History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 103,591,149 +0 6.59% 16,885,357
2025-10-13 2025-10-09 0.164 103,591,149 +0 6.59% 16,988,948
2025-10-10 2025-10-08 0.164 103,591,149 +0 6.59% 16,988,948
2025-10-09 2025-10-06 0.164 103,591,149 +0 6.59% 16,988,948
2025-10-08 2025-10-03 0.164 103,591,149 +0 6.59% 16,988,948
2025-10-06 2025-10-02 0.161 103,591,149 +0 6.59% 16,678,175
2025-10-03 2025-09-30 0.161 103,591,149 +0 6.59% 16,678,175
2025-10-02 2025-09-29 0.160 103,591,149 +0 6.59% 16,574,584
2025-09-30 2025-09-26 0.160 103,591,149 +0 6.59% 16,574,584
2025-09-29 2025-09-25 0.160 103,591,149 +0 6.59% 16,574,584
2025-09-26 2025-09-24 0.160 103,591,149 +0 6.59% 16,574,584
2025-09-25 2025-09-23 0.160 103,591,149 +0 6.59% 16,574,584
2025-09-24 2025-09-22 0.160 103,591,149 +0 6.59% 16,574,584
2025-09-23 2025-09-19 0.159 103,591,149 +0 6.59% 16,470,993
2025-09-22 2025-09-18 0.157 103,591,149 +0 6.59% 16,263,810
2025-09-19 2025-09-17 0.170 103,591,149 +0 6.59% 17,610,495
2025-09-18 2025-09-16 0.172 103,591,149 +0 6.59% 17,817,678
2025-09-17 2025-09-15 0.172 103,591,149 -382,000 6.59% 17,817,678
2025-09-04 2025-09-02 0.119 103,973,149 -304,000 6.62% 12,372,805
2025-06-26 2025-06-24 0.117 104,277,149 +2,000 6.64% 12,200,426
2024-12-09 2024-12-05 0.180 104,275,149 +200,000 6.64% 18,769,527
2024-11-22 2024-11-20 0.190 104,075,149 -108,000 6.62% 19,774,278
2024-08-22 2024-08-20 0.191 104,183,149 +18,000 6.63% 19,898,981
2024-08-21 2024-08-19 0.201 104,165,149 +58,000 6.63% 20,937,195
2024-05-24 2024-05-22 0.221 104,107,149 +200,000 6.63% 23,007,680
2024-03-25 2024-03-21 0.235 103,907,149 +62,714,377 6.61% 24,418,180
2023-11-30 2023-11-28 0.300 41,192,772 +4,876,000 2.62% 12,357,832
2023-10-19 2023-10-17 0.355 36,316,772 -40,000 2.31% 12,892,454
2022-09-27 2022-09-23 0.475 36,356,772 +234,000 2.31% 17,269,467
2022-09-26 2022-09-22 0.450 36,122,772 +50,000 2.30% 16,255,247
2022-09-23 2022-09-21 0.450 36,072,772 +206,000 2.30% 16,232,747
2022-09-13 2022-09-08 0.520 35,866,772 +703,270 2.28% 18,657,895
2022-07-13 2022-07-11 0.632 35,163,502 -13,725 2.28% 22,237,399
2022-05-23 2022-05-19 0.510 35,177,227 -19,608 2.28% 17,940,386
2022-04-19 2022-04-13 0.551 35,196,835 -39,216 2.28% 19,386,417
2022-03-22 2022-03-18 0.520 35,236,051 +39,216 2.29% 18,329,794
2021-09-17 2021-09-15 0.836 35,196,835 +19,608 2.28% 29,438,633
2021-09-14 2021-09-10 0.868 35,177,227 +1,271,466 2.28% 30,525,566
2021-08-13 2021-08-11 0.847 33,905,761 +2,834,868 2.28% 28,704,617
2021-06-28 2021-06-24 0.688 31,070,893 -308,055 2.09% 21,372,502
2021-06-25 2021-06-23 0.698 31,378,948 +28,348 2.11% 21,916,469
2021-05-21 2021-05-18 0.550 31,350,600 -151,193 2.40% 17,251,922
2021-03-24 2021-03-22 0.571 31,501,793 -41,578 2.65% 18,001,857
2021-03-22 2021-03-18 0.550 31,543,371 -5,669 2.66% 17,358,002
2021-03-19 2021-03-17 0.550 31,549,040 +47,247 2.66% 17,361,121
2021-03-10 2021-03-08 0.529 31,501,793 +151,193 2.65% 16,668,386
2021-02-26 2021-02-24 0.540 31,350,600 +283,487 2.64% 16,920,154
2020-09-15 2020-09-11 0.647 31,067,113 +1,606,920 2.62% 20,108,629
2020-08-12 2020-08-10 0.591 29,460,193 +172,047 2.62% 17,424,689
2020-08-11 2020-08-07 0.591 29,288,146 +396,067 2.60% 17,322,929
2020-08-10 2020-08-06 0.591 28,892,079 +654,138 2.56% 17,088,669
2020-08-07 2020-08-05 0.591 28,237,941 +14,337 2.51% 16,701,769
2020-08-06 2020-08-04 0.591 28,223,604 +17,922 2.51% 16,693,289
2020-07-28 2020-07-24 0.558 28,205,682 +465,961 2.50% 15,738,386
2020-07-27 2020-07-23 0.569 27,739,721 +195,345 2.46% 15,787,954
2020-07-24 2020-07-22 0.569 27,544,376 +372,769 2.45% 15,676,774
2020-07-22 2020-07-20 0.569 27,171,607 +1,792 2.41% 15,464,614
2020-07-21 2020-07-17 0.558 27,169,815 +89,608 2.41% 15,160,386
2020-07-20 2020-07-16 0.558 27,080,207 +89,608 2.40% 15,110,386
2020-07-15 2020-07-13 0.558 26,990,599 +344,095 2.40% 15,060,386
2020-07-14 2020-07-10 0.558 26,646,504 +704,318 2.37% 14,868,386
2020-07-13 2020-07-09 0.558 25,942,186 +636,216 2.30% 14,475,386
2020-07-10 2020-07-08 0.558 25,305,970 +175,632 2.25% 14,120,386
2020-07-08 2020-07-06 0.569 25,130,338 +268,824 2.23% 14,302,834
2020-07-07 2020-07-03 0.558 24,861,514 +89,608 2.21% 13,872,386
2020-05-07 2020-05-05 0.603 24,771,906 -448,040 2.20% 14,928,177
2020-03-18 2020-03-16 0.692 25,219,946 -28,675 2.24% 17,449,759
2020-02-13 2020-02-11 0.815 25,248,621 -17,921 2.24% 20,569,044
2020-02-03 2020-01-30 0.837 25,266,542 -17,922 2.24% 21,147,579
2019-09-19 2019-09-17 0.916 25,284,464 +936,462 2.24% 23,148,606
2019-07-02 2019-06-27 0.985 24,348,002 +390,027 2.24% 23,984,256
2019-06-13 2019-06-11 0.962 23,957,975 -62,129 2.21% 23,044,760
2019-05-30 2019-05-28 0.985 24,020,104 -43,144 2.21% 23,661,257
2019-04-17 2019-04-15 1.066 24,063,248 +258,867 2.22% 25,655,830
2019-04-08 2019-04-03 1.066 23,804,381 -345,156 2.19% 25,379,831
2019-03-26 2019-03-22 1.031 24,149,537 -3,452 2.23% 24,908,227
2019-03-25 2019-03-21 1.043 24,152,989 -8,629 2.23% 25,191,695
2019-03-22 2019-03-20 1.055 24,161,618 -8,629 2.23% 25,480,703
2019-03-11 2019-03-07 1.043 24,170,247 -37,967 2.23% 25,209,695
2019-02-22 2019-02-20 1.066 24,208,214 +18,984 2.23% 25,810,390
2019-02-18 2019-02-14 1.066 24,189,230 +43,144 2.23% 25,790,150
2019-01-17 2019-01-15 1.020 24,146,086 -43,144 2.23% 24,624,840
2019-01-16 2019-01-14 0.997 24,189,230 +43,144 2.23% 24,108,184
2018-12-11 2018-12-07 1.020 24,146,086 +162,224 2.23% 24,624,840
2018-10-31 2018-10-29 0.973 23,983,862 -205,368 2.21% 23,347,608
2018-10-15 2018-10-11 1.089 24,189,230 -215,723 2.23% 26,350,805
2018-10-12 2018-10-10 1.182 24,404,953 +181,207 2.25% 28,848,427
2018-10-11 2018-10-09 1.170 24,223,746 +358,963 2.23% 28,353,500
2018-10-10 2018-10-08 1.182 23,864,783 +176,030 2.20% 28,209,907
2018-09-20 2018-09-18 1.346 23,688,753 +1,057,533 2.18% 31,896,529
2018-09-10 2018-09-06 1.346 22,631,220 +412,185 2.18% 30,472,577
2018-08-31 2018-08-29 1.383 22,219,035 -113,763 2.14% 30,726,160
2018-08-29 2018-08-27 1.395 22,332,798 -16,487 2.16% 31,154,388
2018-08-28 2018-08-24 1.383 22,349,285 +178,063 2.16% 30,906,279
2018-08-27 2018-08-23 1.395 22,171,222 +19,785 2.14% 30,928,988
2018-08-14 2018-08-10 1.431 22,151,437 +41,219 2.14% 31,707,511
2018-07-27 2018-07-25 1.444 22,110,218 -174,767 2.13% 31,916,718
2018-07-20 2018-07-18 1.395 22,284,985 +196,200 2.15% 31,087,688
2018-07-16 2018-07-12 1.383 22,088,785 -82,437 2.13% 30,546,040
2018-07-13 2018-07-11 1.359 22,171,222 +3,099,629 2.14% 30,122,145
2018-07-06 2018-07-04 1.334 19,071,593 -3,101,988 1.84% 25,448,249
2018-07-03 2018-06-28 1.334 22,173,581 +82,437 2.14% 29,587,397
2018-06-28 2018-06-26 1.407 22,091,144 +115,412 2.14% 31,085,255
2018-06-25 2018-06-21 1.431 21,975,732 -23,083 2.12% 31,456,008
2018-06-22 2018-06-20 1.383 21,998,815 +120,358 2.13% 30,421,623
2018-06-21 2018-06-19 1.431 21,878,457 +176,415 2.11% 31,316,768
2018-06-19 2018-06-14 1.528 21,702,042 -166,522 2.10% 33,170,299
2018-06-12 2018-06-08 1.480 21,868,564 -418,871 2.11% 32,363,713
2018-06-08 2018-06-06 1.468 22,287,435 -49,462 2.15% 32,713,251
2018-06-07 2018-06-05 1.516 22,336,897 -41,218 2.16% 33,869,680
2018-06-06 2018-06-04 1.516 22,378,115 +105,519 2.16% 33,932,180
2018-06-05 2018-06-01 1.516 22,272,596 -379,210 2.15% 33,772,180
2018-06-01 2018-05-30 1.431 22,651,806 -31,094,073 2.19% 32,423,738
2018-05-24 2018-05-21 1.371 53,745,879 +33,613,044 5.19% 73,671,898
2018-05-23 2018-05-18 1.359 20,132,835 -87,383 1.95% 27,352,763
2018-05-21 2018-05-17 1.371 20,220,218 +37,921 1.95% 27,716,764
2018-04-23 2018-04-19 1.359 20,182,297 +164,873 1.95% 27,419,963
2018-04-17 2018-04-13 1.371 20,017,424 +301,720 1.93% 27,438,785
2018-04-16 2018-04-12 1.371 19,715,704 +407,238 1.91% 27,025,204
2018-04-09 2018-04-04 1.371 19,308,466 -82,437 1.87% 26,466,984
2018-03-26 2018-03-22 1.383 19,390,903 -82,437 1.87% 26,815,205
2018-03-22 2018-03-20 1.444 19,473,340 +82,437 1.88% 28,110,311
2018-03-21 2018-03-19 1.456 19,390,903 +41,218 1.87% 28,226,532
2018-03-12 2018-03-08 1.419 19,349,685 -37,921 1.87% 27,462,369
2018-03-09 2018-03-07 1.383 19,387,606 +13,190 1.87% 26,810,646
2018-03-07 2018-03-05 1.346 19,374,416 -41,218 1.87% 26,087,343
2018-03-01 2018-02-27 1.310 19,415,634 +24,731 1.88% 25,436,279
2018-02-22 2018-02-20 1.322 19,390,903 -1,649 1.88% 25,639,100
2018-02-21 2018-02-15 1.371 19,392,552 +6,595 1.88% 26,582,245
2018-02-20 2018-02-13 1.359 19,385,957 +9,893 1.87% 26,338,043
2018-02-14 2018-02-12 1.334 19,376,064 +768,402 1.87% 25,854,521
2018-02-12 2018-02-08 1.395 18,607,662 +41,219 1.80% 25,957,801
2018-02-08 2018-02-06 1.249 18,566,443 -49,462 1.80% 23,197,660
2018-01-31 2018-01-29 1.419 18,615,905 +857,344 1.80% 26,420,940
2018-01-30 2018-01-26 1.431 17,758,561 +16,487 1.72% 25,419,560
2018-01-23 2018-01-19 1.165 17,742,074 -8,244 1.72% 20,661,120
2018-01-18 2018-01-16 1.177 17,750,318 -74,193 1.72% 20,886,040
2018-01-15 2018-01-11 1.177 17,824,511 -61,003 1.72% 20,973,340
2018-01-09 2018-01-05 1.189 17,885,514 -247,311 1.73% 21,262,080
2018-01-08 2018-01-04 1.140 18,132,825 -164,874 1.75% 20,676,240
2018-01-05 2018-01-03 1.116 18,297,699 -16,487 1.77% 20,420,320
2017-12-21 2017-12-19 1.128 18,314,186 -164,874 1.77% 20,660,880
2017-12-05 2017-12-01 1.104 18,479,060 -13,190 1.79% 20,398,560
2017-12-04 2017-11-30 1.116 18,492,250 -98,924 1.79% 20,637,440
2017-11-21 2017-11-17 1.177 18,591,174 -82,437 1.80% 21,875,440
2017-11-14 2017-11-10 1.152 18,673,611 -247,311 1.81% 21,519,400
2017-11-02 2017-10-31 1.116 18,920,922 -49,462 1.83% 21,115,840
2017-09-21 2017-09-19 1.165 18,970,384 +605,438 1.83% 22,106,693
2017-09-05 2017-09-01 1.153 18,364,946 -79,806 1.83% 21,171,040
2017-09-01 2017-08-30 1.153 18,444,752 +159,612 1.84% 21,263,040
2017-08-31 2017-08-29 1.153 18,285,140 +330,396 1.83% 21,079,040
2017-08-30 2017-08-28 1.165 17,954,744 +68,633 1.79% 20,923,140
2017-08-28 2017-08-24 1.190 17,886,111 +79,806 1.79% 21,291,401
2017-08-16 2017-08-14 1.215 17,806,305 -79,806 1.78% 21,642,641
2017-08-15 2017-08-11 1.178 17,886,111 +223,457 1.79% 21,067,281
2017-08-14 2017-08-10 1.190 17,662,654 +399,030 1.76% 21,025,400
2017-08-11 2017-08-09 1.203 17,263,624 +71,825 1.72% 20,766,720
2017-08-10 2017-08-08 1.215 17,191,799 -7,980 1.72% 20,895,740
2017-08-09 2017-08-07 1.215 17,199,779 +395,837 1.72% 20,905,440
2017-08-08 2017-08-04 1.178 16,803,942 -79,806 1.68% 19,792,640
2017-08-04 2017-08-02 1.178 16,883,748 +255,379 1.69% 19,886,640
2017-08-03 2017-08-01 1.165 16,628,369 +226,649 1.66% 19,377,480
2017-07-31 2017-07-27 1.128 16,401,720 -79,806 1.64% 18,496,800
2017-07-28 2017-07-26 1.128 16,481,526 +842,751 1.65% 18,586,800
2017-07-27 2017-07-25 1.140 15,638,775 +877,866 1.56% 17,832,360
2017-07-19 2017-07-17 1.140 14,760,909 +239,418 1.47% 16,831,360
2017-07-03 2017-06-29 1.103 14,521,491 +71,825 1.45% 16,012,479
2017-05-29 2017-05-25 1.027 14,449,666 +63,845 1.44% 14,846,920
2017-05-04 2017-04-28 1.002 14,385,821 +63,844 1.44% 14,420,800
2017-04-24 2017-04-20 1.002 14,321,977 +95,768 1.43% 14,356,800
2017-03-15 2017-03-13 1.090 14,226,209 -164,401 1.42% 15,508,620
2017-03-10 2017-03-08 1.053 14,390,610 -35,114 1.44% 15,146,880
2017-02-14 2017-02-10 1.002 14,425,724 -7,981 1.44% 14,460,800
2017-01-04 2016-12-30 0.965 14,433,705 -7,981 1.44% 13,926,220
2016-11-21 2016-11-17 1.002 14,441,686 +23,942 1.44% 14,476,800
2016-11-18 2016-11-16 0.990 14,417,744 +7,981 1.44% 14,272,140
2016-11-15 2016-11-11 0.965 14,409,763 -6,385 1.44% 13,903,120
2016-09-30 2016-09-28 0.940 14,416,148 -7,980 1.44% 13,548,000
2016-09-22 2016-09-20 1.003 14,424,128 +554,774 1.44% 14,473,659
2016-09-02 2016-08-31 0.951 13,869,354 +383,682 1.44% 13,194,020
2016-08-29 2016-08-25 0.964 13,485,672 +386,752 1.40% 13,004,760
2016-08-17 2016-08-15 0.990 13,098,920 -23,021 1.36% 12,973,200
2016-07-28 2016-07-26 0.990 13,121,941 +92,084 1.36% 12,996,000
2016-07-27 2016-07-25 0.977 13,029,857 +61,389 1.35% 12,735,000
2016-07-26 2016-07-22 0.977 12,968,468 +346,849 1.35% 12,675,000
2016-07-18 2016-07-14 0.951 12,621,619 +230,210 1.31% 12,007,040
2016-07-14 2016-07-12 0.951 12,391,409 +267,043 1.29% 11,788,040
2016-07-13 2016-07-11 0.951 12,124,366 +276,251 1.26% 11,534,000
2016-07-12 2016-07-08 0.951 11,848,115 +107,431 1.23% 11,271,200
2016-06-30 2016-06-28 1.003 11,740,684 -105,896 1.22% 11,781,000
2016-04-22 2016-04-20 1.082 11,846,580 -46,042 1.23% 12,813,540
2016-04-18 2016-04-14 1.095 11,892,622 +52,181 1.24% 13,018,320
2016-04-05 2016-03-31 1.134 11,840,441 +4,604 1.23% 13,424,100
2016-04-01 2016-03-30 1.069 11,835,837 -9,208 1.23% 12,647,680
2016-03-31 2016-03-29 1.069 11,845,045 -280,856 1.23% 12,657,520
2016-03-30 2016-03-24 1.056 12,125,901 -121,244 1.26% 12,799,620
2016-03-29 2016-03-23 1.069 12,247,145 -306,946 1.27% 13,087,200
2016-03-24 2016-03-22 1.069 12,554,091 -652,260 1.30% 13,415,200
2016-03-23 2016-03-21 1.043 13,206,351 -369,870 1.37% 13,768,000
2016-03-22 2016-03-18 1.043 13,576,221 -167,285 1.41% 14,153,600
2016-03-07 2016-03-03 1.043 13,743,506 -23,021 1.43% 14,328,000
2016-01-13 2016-01-11 0.951 13,766,527 +23,021 1.43% 13,096,200
2015-09-30 2015-09-25 0.990 13,743,506 +73,667 1.43% 13,611,600
2015-09-24 2015-09-22 1.083 13,669,839 +153,473 1.42% 14,806,441
2015-09-23 2015-09-21 1.083 13,516,366 +506,864 1.40% 14,640,208
2015-08-26 2015-08-24 0.934 13,009,502 +369,294 1.40% 12,153,660
2015-08-10 2015-08-06 1.124 12,640,208 +29,543 1.36% 14,204,620
2015-07-23 2015-07-21 1.178 12,610,665 -29,543 1.36% 14,854,381
2015-07-17 2015-07-15 1.137 12,640,208 +29,543 1.36% 14,375,760
2015-07-13 2015-07-09 1.137 12,610,665 +14,772 1.36% 14,342,161
2015-07-10 2015-07-08 1.056 12,595,893 +347,137 1.36% 13,302,120
2015-07-06 2015-07-02 1.327 12,248,756 -10,340 1.32% 16,252,320
2015-07-02 2015-06-29 1.327 12,259,096 -67,950 1.32% 16,266,040
2015-06-30 2015-06-26 1.381 12,327,046 -51,702 1.33% 17,023,799
2015-06-29 2015-06-25 1.422 12,378,748 -22,157 1.34% 17,598,001
2015-06-26 2015-06-24 1.422 12,400,905 +119,651 1.34% 17,629,500
2015-06-24 2015-06-22 1.286 12,281,254 +221,577 1.33% 15,796,600
2015-06-22 2015-06-18 1.367 12,059,677 +116,697 1.30% 16,491,280
2015-06-16 2015-06-12 1.381 11,942,980 +31,020 1.29% 16,493,400
2015-06-11 2015-06-09 1.367 11,911,960 +73,859 1.29% 16,289,281
2015-06-10 2015-06-08 1.422 11,838,101 +51,702 1.28% 16,829,400
2015-06-09 2015-06-05 1.422 11,786,399 +202,373 1.27% 16,755,899
2015-06-08 2015-06-04 1.476 11,584,026 +19,203 1.25% 17,095,560
2015-06-02 2015-05-29 1.489 11,564,823 +7,386 1.25% 17,223,800
2015-05-29 2015-05-27 1.571 11,557,437 -7,386 1.25% 18,151,680
2015-05-28 2015-05-26 1.598 11,564,823 -14,772 1.25% 18,476,440
2015-05-27 2015-05-22 1.557 11,579,595 +29,544 1.25% 18,029,701
2015-05-11 2015-05-07 1.449 11,550,051 +221,577 1.25% 16,732,660
2015-05-08 2015-05-06 1.489 11,328,474 +147,717 1.22% 16,871,799
2015-05-07 2015-05-05 1.489 11,180,757 +22,158 1.21% 16,651,800
2015-05-06 2015-05-04 1.530 11,158,599 +36,929 1.20% 17,072,040
2015-04-23 2015-04-21 1.489 11,121,670 -36,929 1.20% 16,563,801
2015-04-20 2015-04-16 1.584 11,158,599 +7,386 1.20% 17,676,360
2015-04-16 2015-04-14 1.584 11,151,213 +66,473 1.21% 17,664,660
2015-04-15 2015-04-13 1.557 11,084,740 -1,870,107 1.20% 17,259,200
2015-04-14 2015-04-10 1.489 12,954,847 -1,564,331 1.40% 19,294,000
2015-04-13 2015-04-09 1.489 14,519,178 -760,746 1.57% 21,623,800
2015-03-03 2015-02-27 1.422 15,279,924 +44,315 1.66% 21,722,400
2015-02-23 2015-02-16 1.191 15,235,609 +73,859 1.65% 18,152,640
2015-02-13 2015-02-11 1.232 15,161,750 +73,859 1.64% 18,680,480
2015-02-11 2015-02-09 1.246 15,087,891 -97,494 1.63% 18,793,760
2015-02-06 2015-02-04 1.219 15,185,385 +147,718 1.64% 18,504,000
2015-02-05 2015-02-03 1.232 15,037,667 +73,859 1.63% 18,527,600
2015-02-02 2015-01-29 1.259 14,963,808 +23,635 1.62% 18,841,800
2015-01-29 2015-01-27 1.232 14,940,173 +147,717 1.62% 18,407,479
2015-01-28 2015-01-26 1.259 14,792,456 +369,295 1.60% 18,626,040
2015-01-27 2015-01-23 1.286 14,423,161 +369,294 1.56% 18,551,600
2015-01-26 2015-01-22 1.300 14,053,867 +369,294 1.52% 18,266,880
2015-01-23 2015-01-21 1.327 13,684,573 +413,610 1.48% 18,157,441
2015-01-22 2015-01-20 1.286 13,270,963 +73,859 1.44% 17,069,600
2015-01-21 2015-01-19 1.286 13,197,104 +406,224 1.43% 16,974,600
2015-01-20 2015-01-16 1.313 12,790,880 +147,718 1.39% 16,798,460
2015-01-16 2015-01-14 1.340 12,643,162 +73,858 1.37% 16,946,819
2015-01-13 2015-01-09 1.354 12,569,304 +147,718 1.36% 17,018,001
2015-01-09 2015-01-07 1.381 12,421,586 +129,992 1.35% 17,154,360
2015-01-08 2015-01-06 1.408 12,291,594 +36,929 1.33% 17,307,680
2015-01-07 2015-01-05 1.408 12,254,665 +73,859 1.33% 17,255,680
2015-01-06 2015-01-02 1.408 12,180,806 +10,340 1.32% 17,151,680
2015-01-05 2014-12-31 1.408 12,170,466 +118,175 1.32% 17,137,121
2014-12-16 2014-12-12 1.408 12,052,291 +22,157 1.31% 16,970,719
2014-12-15 2014-12-11 1.381 12,030,134 +147,718 1.30% 16,613,760
2014-12-11 2014-12-09 1.422 11,882,416 +258,506 1.29% 16,892,400
2014-12-10 2014-12-08 1.435 11,623,910 +73,859 1.26% 16,682,280
2014-12-09 2014-12-05 1.435 11,550,051 +36,929 1.25% 16,576,280
2014-12-02 2014-11-28 1.449 11,513,122 +369,295 1.25% 16,679,161
2014-12-01 2014-11-27 1.476 11,143,827 +369,294 1.21% 16,445,920
2014-11-27 2014-11-25 1.516 10,774,533 +36,930 1.17% 16,338,560
2014-11-03 2014-10-30 1.679 10,737,603 -20,681 1.16% 18,027,119
2014-10-28 2014-10-24 1.625 10,758,284 -59,087 1.17% 17,479,200
2014-10-14 2014-10-10 1.516 10,817,371 -22,158 1.17% 16,403,520
2014-10-10 2014-10-08 1.543 10,839,529 -14,771 1.17% 16,730,641
2014-10-08 2014-10-06 1.503 10,854,300 +22,157 1.18% 16,312,559
2014-09-29 2014-09-25 1.706 10,832,143 +88,631 1.17% 18,479,160
2014-09-24 2014-09-22 1.804 10,743,512 +422,973 1.16% 19,381,949
2014-09-05 2014-09-03 1.931 10,320,539 +21,285 1.16% 19,928,020
2014-08-29 2014-08-27 1.945 10,299,254 +19,866 1.16% 20,032,080
2014-08-20 2014-08-18 2.030 10,279,388 -35,475 1.16% 20,862,721
2014-08-19 2014-08-15 2.001 10,314,863 +18,447 1.16% 20,643,960
2014-08-18 2014-08-14 2.015 10,296,416 +38,314 1.16% 20,752,160
2014-08-11 2014-08-07 2.058 10,258,102 +283,804 1.16% 21,108,679
2014-07-28 2014-07-24 2.128 9,974,298 -200,082 1.12% 21,227,580
2014-07-08 2014-07-04 2.171 10,174,380 -141,902 1.15% 22,083,600
2014-06-26 2014-06-24 2.142 10,316,282 +313,603 1.16% 22,100,800
2014-06-24 2014-06-20 2.297 10,002,679 -141,902 1.13% 22,979,741
2014-06-18 2014-06-16 2.255 10,144,581 +28,381 1.14% 22,876,801
2014-06-04 2014-05-30 2.142 10,116,200 -21,286 1.14% 21,672,160
2014-04-30 2014-04-28 2.283 10,137,486 -14,190 1.14% 23,146,561
2014-04-15 2014-04-11 2.311 10,151,676 +14,190 1.15% 23,465,121
2014-03-31 2014-03-27 2.156 10,137,486 -56,760 1.14% 21,860,641
2014-03-27 2014-03-25 2.213 10,194,246 +8,514 1.15% 22,557,759
2014-03-14 2014-03-12 2.368 10,185,732 -28,381 1.15% 24,118,079
2014-03-13 2014-03-11 2.537 10,214,113 +49,666 1.15% 25,912,801
2014-03-12 2014-03-10 2.565 10,164,447 -78,046 1.15% 26,073,320
2014-03-11 2014-03-07 2.410 10,242,493 +80,884 1.16% 24,685,560
2014-03-10 2014-03-06 2.424 10,161,609 +49,666 1.15% 24,633,840
2014-03-07 2014-03-05 2.382 10,111,943 -24,123 1.14% 24,085,880
2014-03-06 2014-03-04 2.382 10,136,066 -26,962 1.15% 24,143,339
2014-03-05 2014-03-03 2.424 10,163,028 +70,951 1.15% 24,637,280
2014-03-04 2014-02-28 2.495 10,092,077 -8,514 1.14% 25,176,480
2014-03-03 2014-02-27 2.579 10,100,591 +212,853 1.14% 26,051,880
2014-02-28 2014-02-26 2.607 9,887,738 +70,951 1.12% 25,781,600
2014-02-25 2014-02-21 2.678 9,816,787 -11,352 1.11% 26,288,401
2014-02-24 2014-02-20 2.762 9,828,139 -28,380 1.11% 27,149,920
2014-02-21 2014-02-19 2.833 9,856,519 -69,532 1.11% 27,922,919
2014-02-20 2014-02-18 2.833 9,926,051 -51,085 1.12% 28,119,899
2014-02-17 2014-02-13 2.636 9,977,136 -134,807 1.13% 26,295,940
2014-02-12 2014-02-10 2.622 10,111,943 -1,419 1.14% 26,508,720
2014-02-11 2014-02-07 2.678 10,113,362 -43,990 1.14% 27,082,600
2014-02-07 2014-02-05 2.579 10,157,352 -278,128 1.15% 26,198,281
2014-02-05 2014-01-30 2.748 10,435,480 -8,514 1.18% 28,680,600
2014-02-04 2014-01-28 2.523 10,443,994 +147,578 1.18% 26,348,800
2014-01-29 2014-01-27 2.495 10,296,416 -17,028 1.16% 25,686,240
2014-01-28 2014-01-24 2.622 10,313,444 -53,923 1.17% 27,036,960
2014-01-27 2014-01-23 2.777 10,367,367 -14,190 1.17% 28,785,640
2014-01-23 2014-01-21 2.819 10,381,557 +7,095 1.17% 29,264,000
2014-01-22 2014-01-20 2.861 10,374,462 -1,338,137 1.17% 29,682,660
2014-01-21 2014-01-17 2.650 11,712,599 +156,093 1.32% 31,035,041
2014-01-20 2014-01-16 2.650 11,556,506 +1,088,389 1.31% 30,621,439
2014-01-16 2014-01-14 2.297 10,468,117 -139,064 1.18% 24,049,019
2014-01-14 2014-01-10 2.283 10,607,181 -76,628 1.20% 24,218,999
2014-01-13 2014-01-09 2.354 10,683,809 +72,370 1.21% 25,146,861
2014-01-06 2014-01-02 2.340 10,611,439 +17,029 1.20% 24,826,961
2014-01-03 2013-12-31 2.368 10,594,410 +19,866 1.20% 25,085,759
2014-01-02 2013-12-27 2.199 10,574,544 +21,285 1.20% 23,250,240
2013-12-27 2013-12-20 2.072 10,553,259 -46,827 1.19% 21,864,781
2013-12-23 2013-12-19 2.086 10,600,086 -72,370 1.20% 22,111,199
2013-12-18 2013-12-16 1.987 10,672,456 +21,285 1.21% 21,209,219
2013-12-17 2013-12-13 2.030 10,651,171 -99,332 1.20% 21,617,280
2013-12-16 2013-12-12 2.001 10,750,503 +136,226 1.22% 21,515,841
2013-12-06 2013-12-04 1.790 10,614,277 +8,515 1.20% 18,999,201
2013-11-20 2013-11-18 1.917 10,605,762 +133,388 1.20% 20,329,279
2013-11-19 2013-11-15 1.818 10,472,374 -35,476 1.18% 19,040,399
2013-11-12 2013-11-08 1.748 10,507,850 +5,660,475 1.19% 18,364,400
2013-11-06 2013-11-04 1.804 4,847,375 -69,533 0.55% 8,744,959
2013-10-30 2013-10-28 1.818 4,916,908 -49,665 0.56% 8,939,701
2013-10-22 2013-10-18 1.804 4,966,573 -70,951 0.56% 8,960,000
2013-10-18 2013-10-16 1.790 5,037,524 +141,902 0.57% 9,016,999
2013-10-11 2013-10-09 1.734 4,895,622 -51,085 0.55% 8,487,000
2013-10-03 2013-09-30 1.790 4,946,707 -32,637 0.56% 8,854,440
2013-09-30 2013-09-26 1.818 4,979,344 -610,179 0.56% 9,053,219
2013-09-27 2013-09-25 1.875 5,589,523 -70,951 0.64% 10,477,739
2013-09-25 2013-09-23 3.066 5,660,474 +1,158,576 0.65% 17,353,908
2013-09-24 2013-09-19 3.066 4,501,898 +169,287 0.65% 13,801,941
2013-09-18 2013-09-16 2.924 4,332,611 -72,229 0.62% 12,668,700
2013-09-11 2013-09-09 2.747 4,404,840 +141,072 0.63% 12,099,300
2013-09-10 2013-09-06 2.782 4,263,768 -51,914 0.61% 11,862,920
2013-09-09 2013-09-05 2.747 4,315,682 -547,361 0.62% 11,854,399
2013-09-06 2013-09-04 2.765 4,863,043 +34,986 0.70% 13,444,081
2013-09-05 2013-09-03 2.800 4,828,057 -169,287 0.69% 13,518,480
2013-09-03 2013-08-30 2.800 4,997,344 +36,115 0.72% 13,992,481
2013-09-02 2013-08-29 2.889 4,961,229 -21,443 0.71% 14,330,960
2013-08-30 2013-08-28 2.835 4,982,672 -14,672 0.73% 14,128,000
2013-08-29 2013-08-27 2.871 4,997,344 +285,531 0.73% 14,346,721
2013-08-27 2013-08-23 2.765 4,711,813 -18,058 0.69% 13,025,999
2013-08-26 2013-08-22 2.729 4,729,871 -2,257 0.69% 12,908,281
2013-08-23 2013-08-21 2.747 4,732,128 +20,315 0.69% 12,998,301
2013-08-22 2013-08-20 2.747 4,711,813 +208,787 0.69% 12,942,499
2013-08-21 2013-08-19 2.871 4,503,026 -67,715 0.66% 12,927,599
2013-08-20 2013-08-16 2.835 4,570,741 -22,572 0.67% 12,960,000
2013-08-19 2013-08-15 2.853 4,593,313 -174,929 0.67% 13,105,401
2013-08-16 2013-08-13 2.765 4,768,242 -16,929 0.70% 13,181,999
2013-08-13 2013-08-09 2.711 4,785,171 -56,429 0.70% 12,974,400
2013-08-08 2013-08-06 2.658 4,841,600 +65,458 0.71% 12,870,000
2013-08-07 2013-08-05 2.782 4,776,142 -33,858 0.70% 13,288,479
2013-08-06 2013-08-02 2.747 4,810,000 -50,786 0.71% 13,212,201
2013-08-05 2013-08-01 2.729 4,860,786 +7,900 0.71% 13,265,561
2013-08-02 2013-07-31 2.729 4,852,886 -5,642 0.71% 13,244,001
2013-07-29 2013-07-25 2.640 4,858,528 -67,715 0.73% 12,828,899
2013-07-26 2013-07-24 2.623 4,926,243 -11,286 0.74% 12,920,400
2013-07-25 2013-07-23 2.623 4,937,529 -28,214 0.74% 12,950,000
2013-07-23 2013-07-19 2.587 4,965,743 +11,285 0.75% 12,847,999
2013-07-22 2013-07-18 2.587 4,954,458 -28,214 0.75% 12,818,801
2013-07-17 2013-07-15 2.499 4,982,672 -564,289 0.75% 12,450,300
2013-07-16 2013-07-12 2.534 5,546,961 +11,286 0.84% 14,056,900
2013-07-12 2013-07-10 2.587 5,535,675 -28,215 0.83% 14,322,599
2013-07-11 2013-07-09 2.587 5,563,890 +45,143 0.84% 14,395,601
2013-07-09 2013-07-05 2.605 5,518,747 +39,501 0.83% 14,376,601
2013-07-04 2013-07-02 2.676 5,479,246 +124,143 0.83% 14,662,099
2013-07-03 2013-06-28 2.835 5,355,103 +50,786 0.81% 15,184,000
2013-07-02 2013-06-27 2.658 5,304,317 +67,715 0.81% 14,100,000
2013-06-28 2013-06-26 2.729 5,236,602 +82,386 0.80% 14,291,200
2013-06-27 2013-06-25 2.605 5,154,216 +56,429 0.79% 13,426,980
2013-06-26 2013-06-24 2.481 5,097,787 +67,715 0.78% 12,647,600
2013-06-24 2013-06-20 2.534 5,030,072 +56,429 0.77% 12,747,019
2013-06-20 2013-06-18 2.534 4,973,643 +14,671 0.76% 12,604,019
2013-06-19 2013-06-17 2.552 4,958,972 -158,001 0.76% 12,654,720
2013-06-14 2013-06-11 2.215 5,116,973 +637,647 0.78% 11,335,000
2013-06-13 2013-06-10 2.197 4,479,326 -16,929 0.69% 9,843,119
2013-06-11 2013-06-07 2.215 4,496,255 +22,572 0.69% 9,960,000
2013-06-10 2013-06-06 2.215 4,473,683 +45,143 0.69% 9,909,999
2013-06-04 2013-05-31 2.197 4,428,540 +56,429 0.68% 9,731,519
2013-05-30 2013-05-28 2.268 4,372,111 -33,858 0.67% 9,917,439
2013-05-29 2013-05-27 2.268 4,405,969 -56,429 0.68% 9,994,241
2013-05-28 2013-05-24 2.251 4,462,398 +56,429 0.68% 10,043,161
2013-05-21 2013-05-16 2.286 4,405,969 -56,429 0.68% 10,072,321
2013-05-20 2013-05-15 2.304 4,462,398 -28,214 0.68% 10,280,401
2013-05-15 2013-05-13 2.304 4,490,612 -56,429 0.69% 10,345,400
2013-05-14 2013-05-10 2.322 4,547,041 -6,771 0.70% 10,555,980
2013-05-13 2013-05-09 2.215 4,553,812 -56,429 0.70% 10,087,499
2013-05-10 2013-05-08 2.215 4,610,241 +56,429 0.71% 10,212,499
2013-05-09 2013-05-07 2.197 4,553,812 -10,158 0.70% 10,006,799
2013-05-08 2013-05-06 2.233 4,563,970 -28,214 0.70% 10,190,881
2013-05-07 2013-05-03 2.162 4,592,184 +28,214 0.70% 9,928,360
2013-05-06 2013-05-02 2.215 4,563,970 +28,215 0.70% 10,110,001
2013-05-03 2013-04-30 2.073 4,535,755 -5,643 0.70% 9,404,460
2013-04-24 2013-04-22 2.020 4,541,398 -28,215 0.70% 9,174,720
2013-04-17 2013-04-15 1.896 4,569,613 +45,144 0.70% 8,664,861
2013-04-09 2013-04-05 1.932 4,524,469 -79,001 0.69% 8,739,619
2013-04-02 2013-03-27 2.091 4,603,470 -151,229 0.71% 9,626,440
2013-03-28 2013-03-26 2.056 4,754,699 +11,285 0.73% 9,774,159
2013-03-27 2013-03-25 2.056 4,743,414 +94,801 0.73% 9,750,961
2013-03-26 2013-03-22 2.020 4,648,613 +28,214 0.71% 9,391,320
2013-03-22 2013-03-20 2.020 4,620,399 +6,772 0.71% 9,334,321
2013-03-21 2013-03-19 2.056 4,613,627 +10,157 0.71% 9,484,160
2013-03-20 2013-03-18 2.056 4,603,470 +28,215 0.71% 9,463,280
2013-03-18 2013-03-14 2.162 4,575,255 -16,929 0.70% 9,891,759
2013-03-15 2013-03-13 2.144 4,592,184 +73,357 0.71% 9,846,980
2013-03-13 2013-03-11 2.251 4,518,827 -62,071 0.69% 10,170,161
2013-03-12 2013-03-08 2.268 4,580,898 -33,858 0.70% 10,391,039
2013-03-11 2013-03-07 2.233 4,614,756 -67,714 0.71% 10,304,281
2013-03-08 2013-03-06 2.197 4,682,470 +18,057 0.72% 10,289,519
2013-03-07 2013-03-05 2.144 4,664,413 -62,072 0.72% 10,001,860
2013-03-01 2013-02-27 2.073 4,726,485 +415,317 0.73% 9,799,920
2013-02-28 2013-02-26 2.056 4,311,168 -69,972 0.66% 8,862,400
2013-02-27 2013-02-25 2.144 4,381,140 -4,514 0.67% 9,394,440
2013-02-25 2013-02-21 2.304 4,385,654 -5,643 0.67% 10,103,599
2013-02-21 2013-02-19 2.304 4,391,297 +39,500 0.68% 10,116,600
2013-02-20 2013-02-18 2.375 4,351,797 +286,659 0.67% 10,334,080
2013-02-19 2013-02-15 2.286 4,065,138 +28,214 0.63% 9,293,160
2013-02-18 2013-02-14 2.056 4,036,924 +20,315 0.62% 8,298,641
2013-02-08 2013-02-06 1.896 4,016,609 -16,929 0.62% 7,616,259
2013-02-07 2013-02-05 1.878 4,033,538 +16,929 0.62% 7,576,880
2013-02-06 2013-02-04 1.932 4,016,609 -5,643 0.62% 7,758,619
2013-02-05 2013-02-01 1.914 4,022,252 +37,243 0.62% 7,698,240
2013-02-04 2013-01-31 1.932 3,985,009 +47,400 0.61% 7,697,580
2013-02-01 2013-01-30 1.932 3,937,609 +112,858 0.61% 7,606,020
2013-01-30 2013-01-28 1.719 3,824,751 -56,429 0.59% 6,574,660
2013-01-25 2013-01-23 1.754 3,881,180 -5,643 0.60% 6,809,220
2013-01-16 2013-01-14 1.719 3,886,823 -5,643 0.60% 6,681,360
2013-01-03 2012-12-31 1.772 3,892,466 +5,643 0.60% 6,898,001
2012-12-28 2012-12-24 1.896 3,886,823 -16,928 0.60% 7,370,160
2012-12-20 2012-12-18 1.666 3,903,751 -11,286 0.60% 6,502,919
2012-12-14 2012-12-12 1.613 3,915,037 +56,429 0.60% 6,313,580
2012-12-11 2012-12-07 1.648 3,858,608 +16,928 0.59% 6,359,339
2012-11-28 2012-11-26 1.630 3,841,680 +56,429 0.59% 6,263,361
2012-11-27 2012-11-23 1.630 3,785,251 -45,143 0.58% 6,171,360
2012-11-19 2012-11-15 1.577 3,830,394 +22,572 0.59% 6,041,320
2012-11-14 2012-11-12 1.595 3,807,822 +22,571 0.59% 6,073,199
2012-10-09 2012-10-05 1.453 3,785,251 +11,286 0.58% 5,500,560
2012-09-24 2012-09-20 1.578 3,773,965 +171,544 0.58% 5,955,505
2012-09-03 2012-08-30 1.578 3,602,421 -6,464 0.58% 5,684,800
2012-08-29 2012-08-27 1.522 3,608,885 -36,627 0.58% 5,494,000
2012-07-25 2012-07-23 1.485 3,645,512 +26,932 0.59% 5,414,400
2012-07-17 2012-07-13 1.504 3,618,580 +16,159 0.59% 5,441,580
2012-05-16 2012-05-14 1.504 3,602,421 -1,077 0.58% 5,417,280
2012-03-01 2012-02-28 1.467 3,603,498 -21,546 0.58% 5,285,099
2012-02-28 2012-02-24 1.522 3,625,044 -109,882 0.59% 5,518,600
2012-02-27 2012-02-23 1.430 3,734,926 -7,541 0.61% 5,339,179
2012-02-24 2012-02-22 1.374 3,742,467 -26,932 0.61% 5,141,519
2012-02-23 2012-02-21 1.411 3,769,399 -5,387 0.61% 5,318,479
2012-02-22 2012-02-20 1.337 3,774,786 -161,592 0.61% 5,045,760
2012-02-21 2012-02-17 1.170 3,936,378 +53,864 0.64% 4,604,040
2012-02-20 2012-02-16 1.132 3,882,514 +215,456 0.63% 4,396,880
2012-02-15 2012-02-13 1.058 3,667,058 -53,864 0.59% 3,880,560
2012-02-13 2012-02-09 1.095 3,720,922 +21,546 0.60% 4,075,720
2012-02-10 2012-02-08 1.077 3,699,376 +53,864 0.60% 3,983,440
2011-12-05 2011-12-01 1.021 3,645,512 +7,541 0.59% 3,722,400
2011-11-22 2011-11-18 1.114 3,637,971 -36,628 0.59% 4,052,400
2011-11-03 2011-11-01 1.132 3,674,599 -37,705 0.60% 4,161,420
2011-11-01 2011-10-28 1.207 3,712,304 -5 0.60% 4,479,800
2011-10-20 2011-10-18 0.984 3,712,309 -53,864 0.60% 3,652,765
2011-10-18 2011-10-14 1.003 3,766,173 +2,155 0.61% 3,775,685
2011-10-17 2011-10-13 1.003 3,764,018 -16,160 0.61% 3,773,525
2011-10-13 2011-10-11 0.947 3,780,178 +53,864 0.61% 3,579,186
2011-10-10 2011-10-06 0.882 3,726,314 +30,164 0.60% 3,286,055
2011-09-26 2011-09-22 1.079 3,696,150 +134,406 0.60% 3,987,734
2011-09-07 2011-09-05 1.349 3,561,744 +51,905 0.60% 4,803,407
2011-07-26 2011-07-22 1.695 3,509,839 -5,191 0.59% 5,950,569
2011-07-08 2011-07-06 1.734 3,515,030 -25,952 0.59% 6,094,810
2011-05-26 2011-05-24 1.695 3,540,982 +25,952 0.60% 6,003,368
2011-05-17 2011-05-13 1.792 3,515,030 -67,476 0.59% 6,297,970
2011-04-29 2011-04-27 1.830 3,582,506 -31,144 0.60% 6,556,909
2011-04-28 2011-04-26 1.907 3,613,650 -24,914 0.61% 6,892,391
2011-04-27 2011-04-21 1.869 3,638,564 -10,381 0.61% 6,799,709
2011-04-18 2011-04-14 1.869 3,648,945 -5,191 0.61% 6,819,109
2011-04-13 2011-04-11 1.830 3,654,136 -1,038 0.62% 6,688,010
2011-03-21 2011-03-17 1.734 3,655,174 +15,572 0.62% 6,337,809
2011-03-03 2011-03-01 1.888 3,639,602 -5,191 0.61% 6,871,769
2011-02-08 2011-02-02 1.984 3,644,793 -40,486 0.61% 7,232,671
2011-02-01 2011-01-28 1.927 3,685,279 +103,811 0.62% 7,100,010
2011-01-27 2011-01-25 1.965 3,581,468 +51,905 0.60% 7,038,010
2011-01-24 2011-01-20 1.965 3,529,563 +40,486 0.59% 6,936,010
2011-01-21 2011-01-19 1.984 3,489,077 -43,600 0.59% 6,923,670
2011-01-13 2011-01-11 2.042 3,532,677 -10,381 0.59% 7,214,370
2011-01-12 2011-01-10 2.042 3,543,058 -7,267 0.60% 7,235,570
2011-01-06 2011-01-04 2.023 3,550,325 -33,220 0.60% 7,182,010
2010-12-28 2010-12-22 2.004 3,583,545 -70,591 0.60% 7,180,171
2010-12-15 2010-12-13 1.965 3,654,136 -249,145 0.62% 7,180,811
2010-12-14 2010-12-10 1.965 3,903,281 +5,191 0.66% 7,670,410
2010-12-13 2010-12-09 1.946 3,898,090 -25,953 0.66% 7,585,109
2010-12-06 2010-12-02 1.984 3,924,043 +155,716 0.66% 7,786,810
2010-11-30 2010-11-26 2.081 3,768,327 -98,620 0.63% 7,840,810
2010-11-29 2010-11-25 2.100 3,866,947 -77,858 0.65% 8,120,510
2010-11-25 2010-11-23 1.946 3,944,805 -10,381 0.66% 7,676,010
2010-11-16 2010-11-12 2.004 3,955,186 +31,143 0.67% 7,924,810
2010-11-15 2010-11-11 2.100 3,924,043 -5,191 0.66% 8,240,411
2010-11-12 2010-11-10 2.139 3,929,234 -25,952 0.66% 8,402,712
2010-11-11 2010-11-09 2.158 3,955,186 +261,602 0.67% 8,534,411
2010-11-10 2010-11-08 2.081 3,693,584 -12,457 0.62% 7,685,291
2010-11-09 2010-11-05 2.023 3,706,041 -37,372 0.62% 7,497,011
2010-11-08 2010-11-04 2.023 3,743,413 +13,496 0.63% 7,572,611
2010-11-03 2010-11-01 1.869 3,729,917 +5,190 0.63% 6,970,429
2010-11-02 2010-10-29 1.927 3,724,727 +23,877 0.63% 7,176,010
2010-10-28 2010-10-26 1.984 3,700,850 -26,991 0.62% 7,343,909
2010-10-27 2010-10-25 1.946 3,727,841 +6,228 0.63% 7,253,830
2010-10-18 2010-10-14 2.042 3,721,613 +5,191 0.63% 7,600,212
2010-10-13 2010-10-11 1.984 3,716,422 -25,953 0.63% 7,374,810
2010-10-04 2010-09-29 2.004 3,742,375 -5,190 0.63% 7,498,411
2010-09-28 2010-09-24 2.004 3,747,565 +6,228 0.63% 7,508,810
2010-09-27 2010-09-22 2.004 3,741,337 +5,191 0.63% 7,496,331
2010-09-24 2010-09-21 1.965 3,736,146 -15,572 0.63% 7,341,970
2010-09-16 2010-09-14 2.139 3,751,718 -28,028 0.63% 8,023,092
2010-09-14 2010-09-10 1.927 3,779,746 +103,810 0.64% 7,282,009
2010-09-13 2010-09-09 1.927 3,675,936 +20,762 0.62% 7,082,010
2010-08-26 2010-08-24 1.946 3,655,174 +15,572 0.62% 7,112,430
2010-08-23 2010-08-19 2.082 3,639,602 +69,992 0.61% 7,578,470
2010-08-11 2010-08-09 2.102 3,569,610 -15,272 0.61% 7,502,851
2010-08-10 2010-08-06 2.102 3,584,882 -25,454 0.62% 7,534,951
2010-08-06 2010-08-04 2.161 3,610,336 -15,272 0.62% 7,801,212
2010-08-05 2010-08-03 2.141 3,625,608 -15,272 0.62% 7,762,992
2010-08-04 2010-08-02 2.122 3,640,880 +25,454 0.63% 7,724,171
2010-08-03 2010-07-30 2.063 3,615,426 +3,054 0.62% 7,457,110
2010-08-02 2010-07-29 2.063 3,612,372 +30,544 0.62% 7,450,811
2010-07-27 2010-07-23 2.082 3,581,828 -236,208 0.61% 7,458,171
2010-07-26 2010-07-22 2.082 3,818,036 -89,597 0.66% 7,950,010
2010-07-23 2010-07-21 2.200 3,907,633 +5,091 0.67% 8,597,131
2010-07-22 2010-07-20 2.180 3,902,542 -17,309 0.67% 8,509,271
2010-07-21 2010-07-19 2.220 3,919,851 +162,903 0.67% 8,701,012
2010-07-20 2010-07-16 2.043 3,756,948 +9,163 0.65% 7,675,210
2010-07-07 2010-07-05 1.905 3,747,785 +50,907 0.64% 7,141,150
2010-07-05 2010-06-30 1.945 3,696,878 -15,272 0.63% 7,189,391
2010-06-29 2010-06-25 2.004 3,712,150 -10,181 0.64% 7,437,851
2010-06-24 2010-06-22 2.082 3,722,331 +10,181 0.64% 7,750,730
2010-06-23 2010-06-21 2.161 3,712,150 -20,363 0.64% 8,021,212
2010-06-22 2010-06-18 2.043 3,732,513 +122,177 0.64% 7,625,291
2010-06-21 2010-06-17 1.827 3,610,336 -84,505 0.62% 6,595,570
2010-06-18 2010-06-15 1.827 3,694,841 -42,762 0.63% 6,749,949
2010-06-10 2010-06-08 1.866 3,737,603 -140,504 0.64% 6,974,909
2010-06-02 2010-05-31 1.768 3,878,107 -76,360 0.67% 6,856,209
2010-05-12 2010-05-10 2.023 3,954,467 -4,073 0.68% 8,001,049
2010-04-30 2010-04-28 2.298 3,958,540 -5,091 0.68% 9,097,932
2010-04-22 2010-04-20 2.279 3,963,631 -79,415 0.68% 9,031,772
2010-04-21 2010-04-19 2.259 4,043,046 +30,544 0.69% 9,133,312
2010-04-16 2010-04-14 2.455 4,012,502 +11,200 0.69% 9,852,514
2010-04-15 2010-04-13 2.397 4,001,302 +9,163 0.69% 9,589,212
2010-03-31 2010-03-29 2.397 3,992,139 +41,744 0.69% 9,567,253
2010-03-29 2010-03-25 2.180 3,950,395 +3,055 0.68% 8,613,611
2010-03-24 2010-03-22 2.220 3,947,340 -127,268 0.68% 8,762,030
2010-03-23 2010-03-19 2.180 4,074,608 -125,232 0.70% 8,884,451
2010-03-15 2010-03-11 2.200 4,199,840 +15,273 0.72% 9,240,012
2010-02-11 2010-02-09 2.102 4,184,567 -15,273 0.72% 8,795,410
2010-02-03 2010-02-01 2.220 4,199,840 -4,072 0.72% 9,322,512
2010-01-28 2010-01-26 2.298 4,203,912 +101,814 0.72% 9,661,871
2010-01-26 2010-01-22 2.495 4,102,098 -13,236 0.70% 10,233,673
2010-01-22 2010-01-20 2.573 4,115,334 -3,054 0.71% 10,590,054
2010-01-13 2010-01-11 2.573 4,118,388 -30,545 0.71% 10,597,912
2010-01-11 2010-01-07 2.475 4,148,933 -50,907 0.71% 10,269,014
2010-01-08 2010-01-06 2.534 4,199,840 +50,907 0.72% 10,642,514
2010-01-07 2010-01-05 2.397 4,148,933 -2,036 0.71% 9,943,013
2010-01-04 2009-12-29 2.377 4,150,969 +15,272 0.71% 9,866,353
2009-12-29 2009-12-24 2.495 4,135,697 -25,453 0.71% 10,317,494
2009-12-17 2009-12-15 2.455 4,161,150 -4,073 0.71% 10,217,512
2009-12-16 2009-12-14 2.455 4,165,223 -1,018 0.72% 10,227,513
2009-12-14 2009-12-10 2.554 4,166,241 -23,417 0.72% 10,639,213
2009-12-11 2009-12-09 2.573 4,189,658 +18,326 0.72% 10,781,313
2009-12-10 2009-12-08 2.711 4,171,332 -1,018 0.72% 11,307,735
2009-12-09 2009-12-07 2.318 4,172,350 -21,381 0.72% 9,671,292
2009-12-02 2009-11-30 2.141 4,193,731 -6,109 0.72% 8,979,431
2009-12-01 2009-11-27 2.082 4,199,840 +25,454 0.72% 8,745,011
2009-11-27 2009-11-25 2.239 4,174,386 +16,290 0.72% 9,348,011
2009-11-26 2009-11-24 2.220 4,158,096 +10,182 0.71% 9,229,852
2009-11-20 2009-11-18 2.318 4,147,914 -25,454 0.71% 9,614,651
2009-11-19 2009-11-17 2.318 4,173,368 +15,272 0.72% 9,673,652
2009-11-18 2009-11-16 2.377 4,158,096 +15,272 0.71% 9,883,293
2009-11-13 2009-11-11 2.377 4,142,824 -15,272 0.71% 9,846,993
2009-11-11 2009-11-09 2.436 4,158,096 -20,363 0.71% 10,128,333
2009-11-10 2009-11-06 2.377 4,178,459 +7,127 0.72% 9,931,693
2009-11-09 2009-11-05 2.298 4,171,332 +15,272 0.72% 9,586,993
2009-10-29 2009-10-27 2.475 4,156,060 +15,273 0.71% 10,286,654
2009-10-28 2009-10-23 2.534 4,140,787 -5,091 0.71% 10,492,872
2009-10-27 2009-10-22 2.554 4,145,878 -15,272 0.71% 10,587,213
2009-10-22 2009-10-20 2.475 4,161,150 -5,091 0.71% 10,299,252
2009-10-21 2009-10-19 2.495 4,166,241 -20,363 0.72% 10,393,693
2009-10-20 2009-10-16 2.377 4,186,604 +12,218 0.72% 9,951,053
2009-10-16 2009-10-14 2.455 4,174,386 -2,036 0.72% 10,250,012
2009-10-15 2009-10-13 2.495 4,176,422 -23,418 0.72% 10,419,092
2009-10-14 2009-10-12 2.495 4,199,840 -10,181 0.72% 10,477,514
2009-10-13 2009-10-09 2.475 4,210,021 +19,345 0.72% 10,420,213
2009-10-12 2009-10-08 2.554 4,190,676 +34,616 0.72% 10,701,612
2009-10-09 2009-10-07 2.750 4,156,060 -4,072 0.71% 11,429,615
2009-10-08 2009-10-06 2.416 4,160,132 +5,091 0.71% 10,051,572
2009-10-06 2009-10-02 2.180 4,155,041 -3,055 0.71% 9,059,830
2009-10-05 2009-09-30 2.298 4,158,096 -20,363 0.71% 9,556,572
2009-09-30 2009-09-28 2.436 4,178,459 +30,545 0.72% 10,177,933
2009-09-29 2009-09-25 2.809 4,147,914 -106,905 0.71% 11,651,653
2009-09-28 2009-09-24 2.966 4,254,819 -76,361 0.73% 12,620,594
2009-09-25 2009-09-23 2.966 4,331,180 +83,488 0.74% 12,847,095
2009-09-24 2009-09-22 3.163 4,247,692 -10,182 0.73% 13,433,855
2009-09-23 2009-09-21 3.320 4,257,874 +25,454 0.73% 14,135,178
2009-09-22 2009-09-18 3.457 4,232,420 -6,109 0.73% 14,632,657
2009-09-21 2009-09-17 3.634 4,238,529 +96,723 0.73% 15,403,119
2009-09-17 2009-09-15 3.614 4,141,806 +12,218 0.71% 14,970,260
2009-09-16 2009-09-14 3.850 4,129,588 +24,436 0.71% 15,899,540
2009-09-15 2009-09-11 4.027 4,105,152 +35,635 0.70% 16,531,219
2009-09-11 2009-09-09 3.693 4,069,517 -10,182 0.70% 15,028,737
2009-09-08 2009-09-04 3.693 4,079,699 +10,182 0.70% 15,066,339
2009-09-02 2009-08-31 3.536 4,069,517 +10,181 0.70% 14,389,216
2009-09-01 2009-08-28 3.732 4,059,336 -20,363 0.70% 15,150,619
2009-08-31 2009-08-27 3.811 4,079,699 -20,363 0.70% 15,547,180
2009-08-28 2009-08-26 3.850 4,100,062 +10,182 0.70% 15,785,861
2009-08-26 2009-08-24 3.497 4,089,880 +20,363 0.70% 14,300,537
2009-08-25 2009-08-21 3.438 4,069,517 +10,181 0.70% 13,989,516
2009-08-24 2009-08-20 3.359 4,059,336 -50,907 0.70% 13,636,029
2009-08-21 2009-08-19 3.260 4,110,243 +24,178 0.71% 13,400,945
2009-08-20 2009-08-18 3.537 4,086,065 +22,267 0.71% 14,452,477
2009-08-19 2009-08-17 3.577 4,063,798 +50,608 0.70% 14,534,319
2009-08-18 2009-08-14 3.853 4,013,190 -115,386 0.69% 15,463,519
2009-08-17 2009-08-13 3.912 4,128,576 -10,121 0.71% 16,152,861
2009-08-14 2009-08-12 3.853 4,138,697 -62,754 0.71% 15,947,119
2009-08-13 2009-08-11 4.090 4,201,451 +95,143 0.73% 17,185,162
2009-08-12 2009-08-10 4.150 4,106,308 -25,304 0.71% 17,039,420
2009-08-11 2009-08-07 4.150 4,131,612 +155,871 0.71% 17,144,421
2009-08-10 2009-08-06 4.011 3,975,741 +50,608 0.69% 15,947,702
2009-08-07 2009-08-05 3.754 3,925,133 -25,304 0.68% 14,736,419
2009-08-06 2009-08-04 3.656 3,950,437 +126,519 0.68% 14,441,119
2009-08-05 2009-08-03 3.833 3,823,918 +15,183 0.66% 14,658,661
2009-08-04 2009-07-31 4.071 3,808,735 +337,046 0.66% 15,503,579
2009-08-03 2009-07-30 3.616 3,471,689 +6,073 0.60% 12,553,820
2009-07-31 2009-07-29 3.339 3,465,616 +4,049 0.60% 11,573,138
2009-07-30 2009-07-28 3.083 3,461,567 +9,109 0.60% 10,670,415
2009-07-29 2009-07-27 2.589 3,452,458 -7,085 0.60% 8,936,834
2009-07-28 2009-07-24 2.292 3,459,543 -20,243 0.60% 7,929,772
2009-07-27 2009-07-23 2.391 3,479,786 +5,061 0.60% 8,319,973
2009-07-24 2009-07-22 2.371 3,474,725 -156,884 0.60% 8,239,212
2009-07-22 2009-07-20 2.411 3,631,609 +10,122 0.63% 8,754,733
2009-07-17 2009-07-15 2.371 3,621,487 -15,182 0.63% 8,587,212
2009-07-06 2009-07-02 1.936 3,636,669 +75,911 0.63% 7,042,289
2009-06-11 2009-06-09 2.174 3,560,758 -3,036 0.61% 7,739,611
2009-06-10 2009-06-08 2.095 3,563,794 -5,061 0.62% 7,464,530
2009-06-05 2009-06-03 1.976 3,568,855 -40,486 0.62% 7,052,010
2009-06-02 2009-05-29 1.976 3,609,341 +10,121 0.62% 7,132,009
2009-05-27 2009-05-25 1.877 3,599,220 -15,182 0.62% 6,756,410
2009-05-25 2009-05-21 2.016 3,614,402 -5,061 0.62% 7,284,850
2009-04-16 2009-04-14 1.284 3,619,463 -10,121 0.63% 4,648,807
2009-04-01 2009-03-30 1.067 3,629,584 -10,122 0.63% 3,872,885
2009-03-31 2009-03-27 1.067 3,639,706 -25,304 0.63% 3,883,685
2009-03-30 2009-03-26 1.047 3,665,010 -15,182 0.63% 3,838,266
2009-02-12 2009-02-10 0.761 3,680,192 -3,036 0.64% 2,799,724
2009-01-22 2009-01-20 0.731 3,683,228 +45,546 0.64% 2,692,863
2009-01-20 2009-01-16 0.810 3,637,682 +8,098 0.63% 2,947,084
2009-01-14 2009-01-12 0.889 3,629,584 -20,243 0.63% 3,227,404
2009-01-08 2009-01-06 0.889 3,649,827 -7,086 0.63% 3,245,404
2009-01-05 2008-12-31 0.771 3,656,913 +7,086 0.63% 2,818,144
2008-12-29 2008-12-22 0.850 3,649,827 -75,912 0.63% 3,101,164
2008-12-23 2008-12-19 0.830 3,725,739 +91,094 0.64% 3,092,044
2008-12-17 2008-12-15 0.800 3,634,645 +3,036 0.63% 2,908,714
2008-12-16 2008-12-12 0.761 3,631,609 -10,121 0.63% 2,762,764
2008-12-15 2008-12-11 0.800 3,641,730 +10,121 0.63% 2,914,384
2008-12-10 2008-12-08 0.781 3,631,609 -15,182 0.63% 2,834,524
2008-12-01 2008-11-27 0.711 3,646,791 +20,243 0.63% 2,594,164
2008-10-30 2008-10-28 0.711 3,626,548 +3,037 0.63% 2,579,764
2008-10-29 2008-10-27 0.652 3,623,511 +50,607 0.63% 2,362,803
2008-10-28 2008-10-24 0.751 3,572,904 +107,288 0.62% 2,682,804
2008-10-23 2008-10-21 0.850 3,465,616 -126,519 0.60% 2,944,645
2008-10-22 2008-10-20 0.939 3,592,135 -145,750 0.62% 3,371,555
2008-10-16 2008-10-14 0.988 3,737,885 -136,640 0.65% 3,693,005
2008-10-10 2008-10-08 1.028 3,874,525 +8,097 0.67% 3,981,125
2008-10-03 2008-09-30 1.482 3,866,428 +7,085 0.67% 5,730,007
2008-09-23 2008-09-19 1.146 3,859,343 -1,012 0.67% 4,423,086
2008-09-18 2008-09-16 1.324 3,860,355 -65,790 0.67% 5,110,766
2008-09-09 2008-09-05 1.739 3,926,145 +5,061 0.68% 6,827,049
2008-09-04 2008-09-02 2.035 3,921,084 -2,025 0.68% 7,980,450
2008-08-29 2008-08-27 2.075 3,923,109 -10,121 0.68% 8,139,611
2008-08-14 2008-08-12 2.135 3,933,230 +74,212 0.68% 8,396,760
2008-08-13 2008-08-11 2.236 3,859,018 +4,965 0.68% 8,626,930
2008-08-08 2008-08-05 2.437 3,854,053 -14,896 0.68% 9,392,032
2008-07-25 2008-07-23 2.558 3,868,949 +2,979 0.68% 9,895,853
2008-07-22 2008-07-18 2.578 3,865,970 +4,966 0.68% 9,966,094
2008-07-17 2008-07-15 2.618 3,861,004 -29,792 0.68% 10,108,812
2008-07-14 2008-07-10 2.658 3,890,796 -1,986 0.68% 10,343,533
2008-07-08 2008-07-04 2.719 3,892,782 +42,701 0.69% 10,584,013
2008-07-07 2008-07-03 2.538 3,850,081 -8,937 0.68% 9,770,053
2008-07-04 2008-07-02 2.920 3,859,018 -4,966 0.68% 11,269,414
2008-07-02 2008-06-27 3.001 3,863,984 +49,653 0.68% 11,595,196
2008-06-26 2008-06-24 3.122 3,814,331 +26,813 0.67% 11,907,116
2008-06-25 2008-06-23 3.021 3,787,518 +129,097 0.67% 11,442,014
2008-06-24 2008-06-20 3.061 3,658,421 -2,979 0.64% 11,199,375
2008-06-23 2008-06-19 3.081 3,661,400 +9,930 0.64% 11,282,234
2008-06-20 2008-06-18 3.182 3,651,470 -4,965 0.64% 11,619,337
2008-06-19 2008-06-17 3.162 3,656,435 -9,931 0.64% 11,561,496
2008-06-18 2008-06-16 3.162 3,666,366 +6,952 0.65% 11,592,897
2008-06-17 2008-06-13 3.081 3,659,414 -73,486 0.64% 11,276,115
2008-06-16 2008-06-12 3.383 3,732,900 +40,715 0.66% 12,630,256
2008-06-13 2008-06-11 3.625 3,692,185 +14,896 0.65% 13,384,818
2008-06-12 2008-06-10 3.524 3,677,289 +1,986 0.65% 12,960,517
2008-06-11 2008-06-06 3.283 3,675,303 -17,875 0.65% 12,065,276
2008-06-10 2008-06-05 2.940 3,693,178 +45,681 0.65% 10,859,494
2008-06-06 2008-06-04 3.061 3,647,497 -44,688 0.64% 11,165,934
2008-06-05 2008-06-03 2.880 3,692,185 -9,931 0.65% 10,633,494
2008-06-04 2008-06-02 2.820 3,702,116 +41,709 0.65% 10,438,415
2008-06-02 2008-05-29 2.900 3,660,407 -6,952 0.64% 10,615,694
2008-05-29 2008-05-27 2.719 3,667,359 -9,930 0.65% 9,971,115
2008-05-28 2008-05-26 2.739 3,677,289 -37,736 0.65% 10,072,173
2008-05-27 2008-05-23 2.779 3,715,025 -109,236 0.65% 10,325,173
2008-05-26 2008-05-22 2.840 3,824,261 -4,966 0.67% 10,859,833
2008-05-23 2008-05-21 2.820 3,829,227 +109,236 0.67% 10,796,815
2008-05-22 2008-05-20 2.840 3,719,991 +24,827 0.65% 10,563,735
2008-05-21 2008-05-19 2.920 3,695,164 -49,653 0.65% 10,790,914
2008-05-20 2008-05-16 2.719 3,744,817 -362,465 0.66% 10,181,714
2008-05-19 2008-05-15 2.779 4,107,282 +49,653 0.72% 11,415,373
2008-05-15 2008-05-13 2.517 4,057,629 -4,966 0.71% 10,215,012
2008-05-14 2008-05-09 2.558 4,062,595 -9,930 0.72% 10,391,154
2008-05-13 2008-05-08 2.477 4,072,525 -28,799 0.72% 10,088,472
2008-05-08 2008-05-06 2.517 4,101,324 +4,965 0.72% 10,325,013
2008-04-29 2008-04-25 2.538 4,096,359 +24,827 0.72% 10,395,014
2008-04-28 2008-04-24 2.457 4,071,532 -9,931 0.72% 10,004,012
2008-04-25 2008-04-23 2.377 4,081,463 +9,931 0.72% 9,699,612
2008-04-08 2008-04-03 2.336 4,071,532 -41,708 0.72% 9,512,011
2008-03-31 2008-03-27 2.477 4,113,240 +20,854 0.72% 10,189,331
2008-03-27 2008-03-25 2.276 4,092,386 +8,937 0.72% 9,313,471
2008-03-26 2008-03-20 2.155 4,083,449 -153,923 0.72% 8,799,691
2008-03-25 2008-03-19 2.316 4,237,372 -24,827 0.75% 9,814,111
2008-03-20 2008-03-18 2.115 4,262,199 -38,729 0.75% 9,013,211
2008-03-19 2008-03-17 2.155 4,300,928 -124,132 0.76% 9,268,351
2008-03-18 2008-03-14 2.175 4,425,060 -184,708 0.78% 9,624,971
2008-03-17 2008-03-13 2.477 4,609,768 -12,910 0.81% 11,419,332
2008-03-13 2008-03-11 2.658 4,622,678 +10,924 0.81% 12,289,213
2008-03-06 2008-03-04 3.102 4,611,754 -26,813 0.81% 14,303,534
2008-03-05 2008-03-03 3.122 4,638,567 -19,861 0.82% 14,480,116
2008-03-04 2008-02-29 3.021 4,658,428 -24,826 0.82% 14,073,015
2008-02-29 2008-02-27 2.900 4,683,254 +4,965 0.82% 13,582,094
2008-02-26 2008-02-22 2.920 4,678,289 -29,792 0.82% 13,661,914
2008-02-25 2008-02-21 2.920 4,708,081 +1,986 0.83% 13,748,915
2008-02-22 2008-02-20 3.122 4,706,095 +123,139 0.83% 14,690,917
2008-02-19 2008-02-15 3.001 4,582,956 +24,827 0.81% 13,752,716
2008-02-18 2008-02-14 3.122 4,558,129 +39,722 0.80% 14,229,015
2008-02-15 2008-02-13 3.041 4,518,407 +30,785 0.80% 13,741,015
2008-02-13 2008-02-11 2.820 4,487,622 +29,791 0.79% 12,653,213
2008-02-12 2008-02-06 2.679 4,457,831 +79,445 0.78% 11,940,754
2008-02-11 2008-02-04 2.940 4,378,386 +89,375 0.77% 12,874,294
2008-02-05 2008-02-01 2.417 4,289,011 +74,479 0.75% 10,365,611
2008-02-04 2008-01-31 2.437 4,214,532 +124,132 0.74% 10,270,492
2008-01-31 2008-01-29 2.497 4,090,400 -4,965 0.72% 10,215,132
2008-01-30 2008-01-28 2.477 4,095,365 -14,896 0.72% 10,145,051
2008-01-29 2008-01-25 2.538 4,110,261 -9,931 0.72% 10,430,292
2008-01-28 2008-01-24 2.497 4,120,192 -14,896 0.73% 10,289,533
2008-01-25 2008-01-23 2.497 4,135,088 +126,118 0.73% 10,326,733
2008-01-24 2008-01-22 2.477 4,008,970 +174,778 0.71% 9,931,033
2008-01-23 2008-01-21 2.840 3,834,192 +74,479 0.67% 10,888,590
2008-01-22 2008-01-18 2.962 3,759,713 +196,441 0.66% 11,134,669
2008-01-21 2008-01-17 3.225 3,563,272 +6,902 0.63% 11,492,535
2008-01-18 2008-01-16 2.962 3,556,370 +352,974 0.63% 10,532,453
2008-01-15 2008-01-11 3.205 3,203,396 +67,045 0.57% 10,266,856
2008-01-14 2008-01-10 3.205 3,136,351 -1,971 0.56% 10,051,977
2008-01-10 2008-01-08 3.286 3,138,322 +4,929 0.56% 10,312,935
2008-01-09 2008-01-07 3.388 3,133,393 +2,958 0.56% 10,614,538
2008-01-03 2007-12-31 3.408 3,130,435 +4,930 0.56% 10,668,018
2007-12-27 2007-12-20 3.570 3,125,505 -49,298 0.55% 11,158,418
2007-12-21 2007-12-19 3.428 3,174,803 +59,158 0.56% 10,883,617
2007-12-20 2007-12-18 3.509 3,115,645 +2,958 0.55% 10,933,616
2007-12-19 2007-12-17 3.692 3,112,687 +2,957 0.55% 11,491,496
2007-12-18 2007-12-14 4.057 3,109,730 -34,508 0.55% 12,616,022
2007-12-17 2007-12-13 4.037 3,144,238 +17,747 0.56% 12,692,239
2007-12-14 2007-12-12 4.057 3,126,491 -4,930 0.55% 12,684,020
2007-12-13 2007-12-11 4.118 3,131,421 -29,579 0.56% 12,894,581
2007-12-11 2007-12-07 4.037 3,161,000 -9,859 0.56% 12,759,901
2007-12-10 2007-12-06 4.057 3,170,859 -21,691 0.56% 12,864,019
2007-12-07 2007-12-05 4.158 3,192,550 +10,845 0.57% 13,275,819
2007-12-06 2007-12-04 4.341 3,181,705 +5,916 0.56% 13,811,582
2007-12-05 2007-12-03 3.651 3,175,789 +34,509 0.56% 11,595,618
2007-11-30 2007-11-28 3.367 3,141,280 -24,649 0.56% 10,577,535
2007-11-26 2007-11-22 3.144 3,165,929 -5,916 0.56% 9,954,114
2007-11-23 2007-11-21 3.428 3,171,845 +24,649 0.56% 10,873,476
2007-11-21 2007-11-19 3.428 3,147,196 +49,298 0.56% 10,788,976
2007-11-20 2007-11-16 3.550 3,097,898 +10,846 0.55% 10,997,017
2007-11-16 2007-11-14 3.692 3,087,052 -3,944 0.55% 11,396,857
2007-11-15 2007-11-13 3.347 3,090,996 +77,891 0.55% 10,345,516
2007-11-14 2007-11-12 3.753 3,013,105 +41,410 0.53% 11,307,217
2007-11-13 2007-11-09 3.935 2,971,695 +24,649 0.53% 11,694,340
2007-11-12 2007-11-08 3.915 2,947,046 -11,831 0.52% 11,537,560
2007-11-09 2007-11-07 3.935 2,958,877 +24,649 0.52% 11,643,898
2007-11-07 2007-11-05 3.956 2,934,228 -16,762 0.52% 11,606,418
2007-11-06 2007-11-02 3.976 2,950,990 +51,270 0.52% 11,732,581
2007-11-05 2007-11-01 4.158 2,899,720 -17,747 0.51% 12,058,122
2007-11-02 2007-10-31 4.098 2,917,467 +197,192 0.52% 11,954,380
2007-11-01 2007-10-30 4.138 2,720,275 +98,597 0.48% 11,256,742
2007-10-30 2007-10-26 4.260 2,621,678 +4,930 0.48% 11,167,820
2007-10-29 2007-10-25 4.260 2,616,748 -29,579 0.48% 11,146,819
2007-10-26 2007-10-24 3.976 2,646,327 -9,860 0.48% 10,521,298
2007-10-24 2007-10-22 4.199 2,656,187 +2,958 0.48% 11,153,181
2007-10-23 2007-10-18 3.793 2,653,229 -4,930 0.48% 10,064,358
2007-10-22 2007-10-17 4.037 2,658,159 +4,930 0.48% 10,730,100
2007-10-18 2007-10-16 4.098 2,653,229 -4,930 0.48% 10,871,660
2007-10-17 2007-10-15 4.300 2,658,159 -47,326 0.48% 11,431,062
2007-10-16 2007-10-12 4.544 2,705,485 +8,874 0.49% 12,293,142
2007-10-15 2007-10-11 4.605 2,696,611 -29,579 0.49% 12,416,921
2007-10-11 2007-10-09 4.442 2,726,190 +34,508 0.50% 12,110,721
2007-10-10 2007-10-08 4.564 2,691,682 -37,466 0.49% 12,285,024
2007-10-09 2007-10-05 4.503 2,729,148 -6,902 0.50% 12,289,941
2007-10-08 2007-10-04 4.483 2,736,050 -83,807 0.50% 12,265,522
2007-10-05 2007-10-03 4.524 2,819,857 -8,873 0.51% 12,755,624
2007-10-03 2007-09-28 4.909 2,828,730 -54,228 0.52% 13,885,982
2007-09-28 2007-09-25 4.828 2,882,958 +34,508 0.53% 13,918,262
2007-09-19 2007-09-17 5.071 2,848,450 +1,972 0.52% 14,445,027
2007-09-18 2007-09-14 5.233 2,846,478 +14,790 0.52% 14,896,947
2007-09-14 2007-09-12 5.639 2,831,688 +8,873 0.52% 15,968,346
2007-09-12 2007-09-10 5.680 2,822,815 +3,944 0.51% 16,032,830
2007-09-11 2007-09-07 5.822 2,818,871 -4,930 0.51% 16,410,690
2007-09-07 2007-09-05 5.254 2,823,801 -6,901 0.51% 14,835,548
2007-09-06 2007-09-04 5.375 2,830,702 +11,831 0.52% 15,216,325
2007-09-05 2007-09-03 5.477 2,818,871 -54,228 0.51% 15,438,628
2007-09-04 2007-08-31 5.071 2,873,099 -19,719 0.52% 14,570,027
2007-09-03 2007-08-30 4.625 2,892,818 -69,017 0.53% 13,379,063
2007-08-31 2007-08-29 4.361 2,961,835 -14,790 0.54% 12,917,220
2007-08-30 2007-08-28 4.361 2,976,625 -347,058 0.54% 12,981,723
2007-08-29 2007-08-27 4.402 3,323,683 -34,509 0.61% 14,630,160
2007-08-28 2007-08-24 4.361 3,358,192 +64,087 0.61% 14,645,821
2007-08-27 2007-08-23 4.118 3,294,105 -34,508 0.60% 13,564,482
2007-08-24 2007-08-22 3.935 3,328,613 -105,498 0.61% 13,098,899
2007-08-23 2007-08-21 3.956 3,434,111 -234,659 0.63% 13,583,719
2007-08-22 2007-08-20 3.976 3,668,770 -24,649 0.67% 14,586,339
2007-08-21 2007-08-17 3.854 3,693,419 -100,568 0.67% 14,234,818
2007-08-20 2007-08-16 4.118 3,793,987 -22,677 0.69% 15,622,899
2007-08-17 2007-08-15 4.260 3,816,664 -9,860 0.70% 16,258,219
2007-08-16 2007-08-14 4.341 3,826,524 +39,438 0.70% 16,612,180
2007-08-15 2007-08-13 4.403 3,787,086 +21,078 0.69% 16,673,622
2007-08-14 2007-08-10 4.300 3,766,008 -63,483 0.69% 16,195,220
2007-08-13 2007-08-09 4.546 3,829,491 +68,366 0.70% 17,409,261
2007-08-10 2007-08-08 4.853 3,761,125 +87,899 0.69% 18,253,764
2007-08-09 2007-08-07 4.812 3,673,226 -230,491 0.68% 17,676,726
2007-08-08 2007-08-06 5.365 3,903,717 -24,417 0.72% 20,944,304
2007-08-07 2007-08-03 5.734 3,928,134 -214,865 0.72% 22,523,228
2007-08-06 2007-08-02 5.283 4,142,999 +60,553 0.76% 21,888,744
2007-08-03 2007-08-01 5.734 4,082,446 -107,433 0.75% 23,408,026
2007-08-02 2007-07-31 5.918 4,189,879 -24,416 0.77% 24,796,229
2007-08-01 2007-07-30 6.061 4,214,295 +6,836 0.78% 25,544,827
2007-07-31 2007-07-27 6.061 4,207,459 +193,379 0.77% 25,503,390
2007-07-30 2007-07-26 6.614 4,014,080 -8,790 0.84% 26,550,632
2007-07-27 2007-07-25 6.758 4,022,870 +94,736 0.84% 27,185,433
2007-07-26 2007-07-24 6.942 3,928,134 -148,452 0.82% 27,269,194
2007-07-25 2007-07-23 6.676 4,076,586 +9,766 0.85% 27,214,510
2007-07-24 2007-07-20 6.553 4,066,820 +261,745 0.85% 26,649,634
2007-07-23 2007-07-19 6.492 3,805,075 -14,650 0.80% 24,700,674
2007-07-20 2007-07-18 6.451 3,819,725 -68,366 0.80% 24,639,334
2007-07-19 2007-07-17 6.594 3,888,091 -95,713 0.81% 25,637,673
2007-07-18 2007-07-16 6.778 3,983,804 +977 0.83% 27,003,016
2007-07-17 2007-07-13 6.922 3,982,827 +19,533 0.83% 27,567,314
2007-07-16 2007-07-12 6.963 3,963,294 -8,790 0.83% 27,594,436
2007-07-13 2007-07-11 6.963 3,972,084 -4,883 0.83% 27,655,636
2007-07-12 2007-07-10 7.126 3,976,967 +19,533 0.83% 28,341,155
2007-07-11 2007-07-09 7.229 3,957,434 -14,650 0.83% 28,607,157
2007-07-10 2007-07-06 7.188 3,972,084 -103,526 0.83% 28,550,378
2007-07-09 2007-07-05 6.614 4,075,610 -224,632 0.85% 26,957,614
2007-07-06 2007-07-04 6.102 4,300,242 -19,533 0.90% 26,241,912
2007-07-05 2007-07-03 6.143 4,319,775 +129,896 0.90% 26,538,031
2007-07-04 2007-06-29 6.225 4,189,879 -202,169 0.88% 26,083,231
2007-07-03 2007-06-28 6.328 4,392,048 -220,725 0.92% 27,791,493
2007-06-29 2007-06-27 6.123 4,612,773 +678,779 0.96% 28,243,570
2007-06-27 2007-06-25 6.983 3,933,994 -174,822 0.82% 27,470,995
2007-06-26 2007-06-22 7.085 4,108,816 0.86% 29,112,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top