History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2025-10-13 | 2025-10-09 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-10-10 | 2025-10-08 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-10-09 | 2025-10-06 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-10-08 | 2025-10-03 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-10-06 | 2025-10-02 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-10-03 | 2025-09-30 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-10-02 | 2025-09-29 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2025-09-22 | 2025-09-18 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2025-09-19 | 2025-09-17 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-09-17 | 2025-09-15 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-09-16 | 2025-09-12 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-09-12 | 2025-09-10 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2025-09-11 | 2025-09-09 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2025-09-10 | 2025-09-08 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-09-09 | 2025-09-05 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-09-08 | 2025-09-04 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-09-05 | 2025-09-03 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-09-04 | 2025-09-02 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-09-03 | 2025-09-01 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-09-02 | 2025-08-29 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-09-01 | 2025-08-28 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-08-29 | 2025-08-27 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-08-28 | 2025-08-26 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-08-27 | 2025-08-25 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-08-22 | 2025-08-20 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-08-21 | 2025-08-19 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-08-20 | 2025-08-18 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-08-19 | 2025-08-15 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-08-18 | 2025-08-14 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2025-08-15 | 2025-08-13 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2025-08-14 | 2025-08-12 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-08-13 | 2025-08-11 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-08-12 | 2025-08-08 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-08-11 | 2025-08-07 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-08-08 | 2025-08-06 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-07-23 | 2025-07-21 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-07-21 | 2025-07-17 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-07-18 | 2025-07-16 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-07-15 | 2025-07-11 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-07-14 | 2025-07-10 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-07-11 | 2025-07-09 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-07-10 | 2025-07-08 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-07-09 | 2025-07-07 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2025-07-08 | 2025-07-04 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-07-07 | 2025-07-03 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-07-04 | 2025-07-02 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-07-03 | 2025-06-30 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-07-02 | 2025-06-27 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-06-30 | 2025-06-26 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-06-27 | 2025-06-25 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-06-26 | 2025-06-24 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-06-25 | 2025-06-23 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-06-24 | 2025-06-20 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-23 | 2025-06-19 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-20 | 2025-06-18 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-19 | 2025-06-17 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-18 | 2025-06-16 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-06-17 | 2025-06-13 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-06-16 | 2025-06-12 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-13 | 2025-06-11 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-12 | 2025-06-10 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-06-11 | 2025-06-09 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2025-06-10 | 2025-06-06 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2025-06-09 | 2025-06-05 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-06-06 | 2025-06-04 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-06-05 | 2025-06-03 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2025-06-04 | 2025-06-02 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-06-03 | 2025-05-30 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2025-06-02 | 2025-05-29 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2025-05-30 | 2025-05-28 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2025-05-29 | 2025-05-27 | 0.121 | 56,000 | -60,000 | 0.00% | 6,776 |
| 2023-05-02 | 2023-04-27 | 0.385 | 116,000 | +6,000 | 0.01% | 44,660 |
| 2022-09-13 | 2022-09-08 | 0.520 | 110,000 | +2,157 | 0.01% | 57,222 |
| 2021-11-12 | 2021-11-10 | 0.673 | 107,843 | -19,608 | 0.01% | 72,600 |
| 2021-10-21 | 2021-10-19 | 0.704 | 127,451 | -9,804 | 0.01% | 89,700 |
| 2021-10-19 | 2021-10-15 | 0.714 | 137,255 | +29,412 | 0.01% | 98,000 |
| 2021-09-14 | 2021-09-10 | 0.868 | 107,843 | +3,898 | 0.01% | 93,582 |
| 2020-09-15 | 2020-09-11 | 0.647 | 103,945 | +5,376 | 0.01% | 67,280 |
| 2019-09-19 | 2019-09-17 | 0.916 | 98,569 | +3,651 | 0.01% | 90,243 |
| 2018-09-20 | 2018-09-18 | 1.346 | 94,918 | +4,237 | 0.01% | 127,806 |
| 2018-05-18 | 2018-05-16 | 1.322 | 90,681 | -16,487 | 0.01% | 119,901 |
| 2018-03-22 | 2018-03-20 | 1.444 | 107,168 | +16,487 | 0.01% | 154,700 |
| 2018-02-13 | 2018-02-09 | 1.310 | 90,681 | -57,705 | 0.01% | 118,801 |
| 2018-02-12 | 2018-02-08 | 1.395 | 148,386 | +57,705 | 0.01% | 206,999 |
| 2017-10-27 | 2017-10-25 | 1.128 | 90,681 | -659,495 | 0.01% | 102,300 |
| 2017-10-26 | 2017-10-24 | 1.104 | 750,176 | -164,874 | 0.07% | 828,100 |
| 2017-10-04 | 2017-09-29 | 1.116 | 915,050 | +283,583 | 0.09% | 1,021,200 |
| 2017-09-22 | 2017-09-20 | 1.178 | 631,467 | +211,039 | 0.06% | 743,778 |
| 2017-09-21 | 2017-09-19 | 1.165 | 420,428 | +252,835 | 0.04% | 489,936 |
| 2017-09-20 | 2017-09-18 | 1.165 | 167,593 | +79,806 | 0.02% | 195,301 |
| 2017-07-28 | 2017-07-26 | 1.128 | 87,787 | -31,922 | 0.01% | 99,001 |
| 2016-09-22 | 2016-09-20 | 1.003 | 119,709 | +4,604 | 0.01% | 120,120 |
| 2015-09-23 | 2015-09-21 | 1.083 | 115,105 | +4,317 | 0.01% | 124,676 |
| 2015-04-20 | 2015-04-16 | 1.584 | 110,788 | +36,929 | 0.01% | 175,500 |
| 2015-04-16 | 2015-04-14 | 1.584 | 73,859 | +7,386 | 0.01% | 117,000 |
| 2015-04-15 | 2015-04-13 | 1.557 | 66,473 | +36,929 | 0.01% | 103,500 |
| 2014-09-24 | 2014-09-22 | 1.804 | 29,544 | +1,164 | 0.00% | 53,299 |
| 2014-02-05 | 2014-01-30 | 2.748 | 28,380 | -14,191 | 0.00% | 77,999 |
| 2014-01-20 | 2014-01-16 | 2.650 | 42,571 | +14,191 | 0.00% | 112,801 |
| 2014-01-03 | 2013-12-31 | 2.368 | 28,380 | -14,191 | 0.00% | 67,199 |
| 2013-12-23 | 2013-12-19 | 2.086 | 42,571 | +14,191 | 0.00% | 88,801 |
| 2013-10-25 | 2013-10-23 | 1.790 | 28,380 | -21,286 | 0.00% | 50,799 |
| 2013-09-25 | 2013-09-23 | 3.066 | 49,666 | +10,166 | 0.01% | 152,266 |
| 2013-09-17 | 2013-09-13 | 2.747 | 39,500 | -1,129 | 0.01% | 108,499 |
| 2013-09-16 | 2013-09-12 | 2.747 | 40,629 | +1,129 | 0.01% | 111,601 |
| 2013-08-19 | 2013-08-15 | 2.853 | 39,500 | -56,429 | 0.01% | 112,699 |
| 2013-07-09 | 2013-07-05 | 2.605 | 95,929 | -9,029 | 0.01% | 249,900 |
| 2013-06-20 | 2013-06-18 | 2.534 | 104,958 | +56,429 | 0.02% | 265,981 |
| 2013-06-19 | 2013-06-17 | 2.552 | 48,529 | -11,286 | 0.01% | 123,840 |
| 2013-05-14 | 2013-05-10 | 2.322 | 59,815 | -16,928 | 0.01% | 138,861 |
| 2013-02-19 | 2013-02-15 | 2.286 | 76,743 | -12,415 | 0.01% | 175,439 |
| 2012-11-27 | 2012-11-23 | 1.630 | 89,158 | -16,928 | 0.01% | 145,361 |
| 2012-09-24 | 2012-09-20 | 1.578 | 106,086 | +4,822 | 0.02% | 167,409 |
| 2012-05-30 | 2012-05-28 | 1.504 | 101,264 | -26,932 | 0.02% | 152,280 |
| 2012-04-11 | 2012-04-05 | 1.355 | 128,196 | -10,773 | 0.02% | 173,740 |
| 2011-09-26 | 2011-09-22 | 1.079 | 138,969 | +5,053 | 0.02% | 149,932 |
| 2011-08-11 | 2011-08-09 | 1.445 | 133,916 | -15,571 | 0.02% | 193,501 |
| 2010-12-03 | 2010-12-01 | 2.023 | 149,487 | +15,571 | 0.03% | 302,400 |
| 2010-11-25 | 2010-11-23 | 1.946 | 133,916 | +15,572 | 0.02% | 260,581 |
| 2010-11-19 | 2010-11-17 | 1.946 | 118,344 | -25,953 | 0.02% | 230,280 |
| 2010-11-17 | 2010-11-15 | 2.004 | 144,297 | -10,381 | 0.02% | 289,121 |
| 2010-11-11 | 2010-11-09 | 2.158 | 154,678 | +25,953 | 0.03% | 333,761 |
| 2010-10-11 | 2010-10-07 | 1.984 | 128,725 | +10,381 | 0.02% | 255,440 |
| 2010-09-20 | 2010-09-16 | 2.061 | 118,344 | -20,762 | 0.02% | 243,960 |
| 2010-09-16 | 2010-09-14 | 2.139 | 139,106 | -103,811 | 0.02% | 297,480 |
| 2010-09-15 | 2010-09-13 | 1.946 | 242,917 | +103,811 | 0.04% | 472,681 |
| 2010-09-10 | 2010-09-08 | 1.927 | 139,106 | -25,953 | 0.02% | 268,000 |
| 2010-09-09 | 2010-09-07 | 1.946 | 165,059 | +25,953 | 0.03% | 321,181 |
| 2010-08-27 | 2010-08-25 | 1.907 | 139,106 | +20,762 | 0.02% | 265,320 |
| 2010-08-25 | 2010-08-23 | 1.984 | 118,344 | -5,191 | 0.02% | 234,840 |
| 2010-08-23 | 2010-08-19 | 2.082 | 123,535 | +2,376 | 0.02% | 257,228 |
| 2010-08-04 | 2010-08-02 | 2.122 | 121,159 | -5,091 | 0.02% | 257,040 |
| 2010-08-02 | 2010-07-29 | 2.063 | 126,250 | -50,907 | 0.02% | 260,401 |
| 2010-07-30 | 2010-07-28 | 2.102 | 177,157 | +50,907 | 0.03% | 372,361 |
| 2010-01-04 | 2009-12-29 | 2.377 | 126,250 | +11,200 | 0.02% | 300,081 |
| 2009-11-02 | 2009-10-29 | 2.357 | 115,050 | -10,181 | 0.02% | 271,200 |
| 2009-10-27 | 2009-10-22 | 2.554 | 125,231 | -5,091 | 0.02% | 319,799 |
| 2009-10-14 | 2009-10-12 | 2.495 | 130,322 | +15,272 | 0.02% | 325,120 |
| 2009-09-24 | 2009-09-22 | 3.163 | 115,050 | +20,363 | 0.02% | 363,860 |
| 2009-09-02 | 2009-08-31 | 3.536 | 94,687 | +5,091 | 0.02% | 334,799 |
| 2009-09-01 | 2009-08-28 | 3.732 | 89,596 | +10,181 | 0.02% | 334,398 |
| 2009-08-28 | 2009-08-26 | 3.850 | 79,415 | +18,326 | 0.01% | 305,760 |
| 2009-08-21 | 2009-08-19 | 3.260 | 61,089 | +360 | 0.01% | 199,173 |
| 2009-08-12 | 2009-08-10 | 4.150 | 60,729 | +10,121 | 0.01% | 251,999 |
| 2009-08-05 | 2009-08-03 | 3.833 | 50,608 | +5,061 | 0.01% | 194,001 |
| 2009-08-04 | 2009-07-31 | 4.071 | 45,547 | -18,219 | 0.01% | 185,401 |
| 2009-07-28 | 2009-07-24 | 2.292 | 63,766 | -16,194 | 0.01% | 146,161 |
| 2009-06-04 | 2009-06-02 | 1.936 | 79,960 | -38,462 | 0.01% | 154,840 |
| 2009-06-02 | 2009-05-29 | 1.976 | 118,422 | -37,450 | 0.02% | 234,000 |
| 2009-06-01 | 2009-05-27 | 1.917 | 155,872 | -55,668 | 0.03% | 298,761 |
| 2009-05-29 | 2009-05-26 | 1.877 | 211,540 | -50,608 | 0.04% | 397,100 |
| 2009-05-27 | 2009-05-25 | 1.877 | 262,148 | +50,608 | 0.05% | 492,101 |
| 2009-05-26 | 2009-05-22 | 1.917 | 211,540 | +27,328 | 0.04% | 405,460 |
| 2009-05-22 | 2009-05-20 | 2.016 | 184,212 | +28,340 | 0.03% | 371,280 |
| 2009-05-21 | 2009-05-19 | 2.016 | 155,872 | -92,105 | 0.03% | 314,161 |
| 2009-05-20 | 2009-05-18 | 1.976 | 247,977 | -44,535 | 0.04% | 489,999 |
| 2009-05-19 | 2009-05-15 | 1.877 | 292,512 | +212,552 | 0.05% | 549,100 |
| 2009-01-06 | 2009-01-02 | 0.800 | 79,960 | -91,094 | 0.01% | 63,990 |
| 2009-01-02 | 2008-12-29 | 0.751 | 171,054 | +91,094 | 0.03% | 128,440 |
| 2008-10-16 | 2008-10-14 | 0.988 | 79,960 | +6,073 | 0.01% | 79,000 |
| 2008-10-15 | 2008-10-13 | 1.028 | 73,887 | +4,048 | 0.01% | 75,920 |
| 2008-08-14 | 2008-08-12 | 2.135 | 69,839 | +1,318 | 0.01% | 149,094 |
| 2008-06-18 | 2008-06-16 | 3.162 | 68,521 | -2,979 | 0.01% | 216,661 |
| 2008-06-13 | 2008-06-11 | 3.625 | 71,500 | -6,951 | 0.01% | 259,200 |
| 2008-06-12 | 2008-06-10 | 3.524 | 78,451 | +9,930 | 0.01% | 276,499 |
| 2008-05-19 | 2008-05-15 | 2.779 | 68,521 | -19,861 | 0.01% | 190,440 |
| 2008-05-16 | 2008-05-14 | 2.477 | 88,382 | +19,861 | 0.02% | 218,940 |
| 2008-05-15 | 2008-05-13 | 2.517 | 68,521 | -19,861 | 0.01% | 172,500 |
| 2008-05-05 | 2008-04-30 | 2.558 | 88,382 | -49,653 | 0.02% | 226,060 |
| 2008-05-02 | 2008-04-29 | 2.598 | 138,035 | -74,479 | 0.02% | 358,621 |
| 2008-04-29 | 2008-04-25 | 2.538 | 212,514 | +35,750 | 0.04% | 539,280 |
| 2008-04-28 | 2008-04-24 | 2.457 | 176,764 | +49,653 | 0.03% | 434,320 |
| 2008-04-02 | 2008-03-31 | 2.538 | 127,111 | -74,479 | 0.02% | 322,560 |
| 2008-03-18 | 2008-03-14 | 2.175 | 201,590 | +91,361 | 0.04% | 438,479 |
| 2008-03-10 | 2008-03-06 | 2.981 | 110,229 | -19,861 | 0.02% | 328,560 |
| 2008-03-06 | 2008-03-04 | 3.102 | 130,090 | +67,528 | 0.02% | 403,479 |
| 2008-03-04 | 2008-02-29 | 3.021 | 62,562 | -9,931 | 0.01% | 188,999 |
| 2008-02-11 | 2008-02-04 | 2.940 | 72,493 | -9,931 | 0.01% | 213,160 |
| 2008-01-22 | 2008-01-18 | 2.962 | 82,424 | +589 | 0.01% | 244,105 |
| 2007-12-17 | 2007-12-13 | 4.037 | 81,835 | +9,860 | 0.01% | 330,341 |
| 2007-12-06 | 2007-12-04 | 4.341 | 71,975 | -21,691 | 0.01% | 312,439 |
| 2007-12-04 | 2007-11-30 | 3.448 | 93,666 | -7,888 | 0.02% | 322,999 |
| 2007-12-03 | 2007-11-29 | 3.388 | 101,554 | -28,593 | 0.02% | 344,020 |
| 2007-11-30 | 2007-11-28 | 3.367 | 130,147 | -42,396 | 0.02% | 438,240 |
| 2007-11-27 | 2007-11-23 | 2.941 | 172,543 | -14,790 | 0.03% | 507,499 |
| 2007-11-21 | 2007-11-19 | 3.428 | 187,333 | -4,930 | 0.03% | 642,201 |
| 2007-11-16 | 2007-11-14 | 3.692 | 192,263 | -51,270 | 0.03% | 709,801 |
| 2007-10-29 | 2007-10-25 | 4.260 | 243,533 | -4,929 | 0.04% | 1,037,401 |
| 2007-10-25 | 2007-10-23 | 4.098 | 248,462 | +4,929 | 0.05% | 1,018,078 |
| 2007-09-18 | 2007-09-14 | 5.233 | 243,533 | +7,888 | 0.04% | 1,274,522 |
| 2007-09-04 | 2007-08-31 | 5.071 | 235,645 | -4,930 | 0.04% | 1,195,000 |
| 2007-09-03 | 2007-08-30 | 4.625 | 240,575 | -4,930 | 0.04% | 1,112,641 |
| 2007-08-28 | 2007-08-24 | 4.361 | 245,505 | +4,930 | 0.04% | 1,070,702 |
| 2007-08-20 | 2007-08-16 | 4.118 | 240,575 | -49,298 | 0.04% | 990,641 |
| 2007-08-16 | 2007-08-14 | 4.341 | 289,873 | -9,859 | 0.05% | 1,258,433 |
| 2007-08-15 | 2007-08-13 | 4.403 | 299,732 | -8,893 | 0.05% | 1,319,647 |
| 2007-08-14 | 2007-08-10 | 4.300 | 308,625 | +55,670 | 0.06% | 1,327,201 |
| 2007-08-10 | 2007-08-08 | 4.853 | 252,955 | +24,416 | 0.05% | 1,227,660 |
| 2007-08-09 | 2007-08-07 | 4.812 | 228,539 | -14,649 | 0.04% | 1,099,802 |
| 2007-08-07 | 2007-08-03 | 5.734 | 243,188 | -9,767 | 0.04% | 1,394,397 |
| 2007-08-06 | 2007-08-02 | 5.283 | 252,955 | +4,883 | 0.05% | 1,336,439 |
| 2007-08-02 | 2007-07-31 | 5.918 | 248,072 | +4,884 | 0.05% | 1,468,121 |
| 2007-07-31 | 2007-07-27 | 6.061 | 243,188 | +12,696 | 0.04% | 1,474,077 |
| 2007-07-27 | 2007-07-25 | 6.758 | 230,492 | -4,883 | 0.05% | 1,557,601 |
| 2007-07-26 | 2007-07-24 | 6.942 | 235,375 | +14,650 | 0.05% | 1,633,979 |
| 2007-07-23 | 2007-07-19 | 6.492 | 220,725 | +14,650 | 0.05% | 1,432,838 |
| 2007-07-20 | 2007-07-18 | 6.451 | 206,075 | +14,650 | 0.04% | 1,329,297 |
| 2007-07-16 | 2007-07-12 | 6.963 | 191,425 | -3,907 | 0.04% | 1,332,797 |
| 2007-07-11 | 2007-07-09 | 7.229 | 195,332 | -9,767 | 0.04% | 1,411,999 |
| 2007-07-10 | 2007-07-06 | 7.188 | 205,099 | +9,767 | 0.04% | 1,474,202 |
| 2007-07-05 | 2007-07-03 | 6.143 | 195,332 | -4,883 | 0.04% | 1,199,999 |
| 2007-07-03 | 2007-06-28 | 6.328 | 200,215 | +4,883 | 0.04% | 1,266,897 |
| 2007-06-29 | 2007-06-27 | 6.123 | 195,332 | +9,766 | 0.04% | 1,195,999 |
| 2007-06-26 | 2007-06-22 | 7.085 | 185,566 | 0.04% | 1,314,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy