History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-10-13 | 2025-10-09 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-10-10 | 2025-10-08 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-10-09 | 2025-10-06 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-10-08 | 2025-10-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-10-06 | 2025-10-02 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-10-03 | 2025-09-30 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-10-02 | 2025-09-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-09-22 | 2025-09-18 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-09-19 | 2025-09-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-09-18 | 2025-09-16 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-09-17 | 2025-09-15 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-09-16 | 2025-09-12 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-12 | 2025-09-10 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-09-11 | 2025-09-09 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-09-10 | 2025-09-08 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-08 | 2025-09-04 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-05 | 2025-09-03 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-04 | 2025-09-02 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-09-02 | 2025-08-29 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-09-01 | 2025-08-28 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-08-28 | 2025-08-26 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-08-20 | 2025-08-18 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-08-19 | 2025-08-15 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-08-18 | 2025-08-14 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-08-15 | 2025-08-13 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-08-14 | 2025-08-12 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-08-12 | 2025-08-08 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-08-11 | 2025-08-07 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-08-08 | 2025-08-06 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-23 | 2025-07-21 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-21 | 2025-07-17 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-18 | 2025-07-16 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-15 | 2025-07-11 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-14 | 2025-07-10 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-11 | 2025-07-09 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-10 | 2025-07-08 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-09 | 2025-07-07 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-07-08 | 2025-07-04 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-07-07 | 2025-07-03 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-04 | 2025-07-02 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-03 | 2025-06-30 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-06-26 | 2025-06-24 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-06-24 | 2025-06-20 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-23 | 2025-06-19 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-20 | 2025-06-18 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-19 | 2025-06-17 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-18 | 2025-06-16 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-06-17 | 2025-06-13 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-06-16 | 2025-06-12 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-13 | 2025-06-11 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-12 | 2025-06-10 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-06-10 | 2025-06-06 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-06-05 | 2025-06-03 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-06-03 | 2025-05-30 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-06-02 | 2025-05-29 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-05-30 | 2025-05-28 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-05-29 | 2025-05-27 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-05-28 | 2025-05-26 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-26 | 2025-05-22 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-23 | 2025-05-21 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-22 | 2025-05-20 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-21 | 2025-05-19 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-05-20 | 2025-05-16 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-05-19 | 2025-05-15 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-05-16 | 2025-05-14 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-09 | 2025-05-07 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-08 | 2025-05-06 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-07 | 2025-05-02 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-04-30 | 2025-04-28 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-04-29 | 2025-04-25 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-04-28 | 2025-04-24 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-04-23 | 2025-04-17 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-22 | 2025-04-16 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-04-16 | 2025-04-14 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-04-14 | 2025-04-10 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-04-08 | 2025-04-03 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-04-07 | 2025-04-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-04-02 | 2025-03-31 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-03-17 | 2025-03-13 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-03-14 | 2025-03-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-03-13 | 2025-03-11 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-03-12 | 2025-03-10 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-03-11 | 2025-03-07 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-03-10 | 2025-03-06 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-03-07 | 2025-03-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-03-06 | 2025-03-04 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-03-05 | 2025-03-03 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-03-04 | 2025-02-28 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-03-03 | 2025-02-27 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-02-28 | 2025-02-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-27 | 2025-02-25 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-02-24 | 2025-02-20 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-02-20 | 2025-02-18 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-02-19 | 2025-02-17 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-02-18 | 2025-02-14 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-02-17 | 2025-02-13 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-02-14 | 2025-02-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-02-10 | 2025-02-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-02-06 | 2025-02-04 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-02-05 | 2025-02-03 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-04 | 2025-01-28 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-03 | 2025-01-24 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-01-27 | 2025-01-23 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-01-17 | 2025-01-15 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-01-15 | 2025-01-13 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-01-14 | 2025-01-10 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-01-13 | 2025-01-09 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-01-03 | 2024-12-31 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-01-02 | 2024-12-27 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-12-30 | 2024-12-24 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-12-27 | 2024-12-20 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-20 | 2024-12-18 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-18 | 2024-12-16 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-17 | 2024-12-13 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-16 | 2024-12-12 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-13 | 2024-12-11 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-12-12 | 2024-12-10 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-05 | 2024-12-03 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-12-04 | 2024-12-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-11-29 | 2024-11-27 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-11-28 | 2024-11-26 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-11-27 | 2024-11-25 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-11-26 | 2024-11-22 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2024-11-25 | 2024-11-21 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-11-22 | 2024-11-20 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2024-11-20 | 2024-11-18 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2024-11-19 | 2024-11-15 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-12 | 2024-11-08 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-11 | 2024-11-07 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-06 | 2024-11-04 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-05 | 2024-11-01 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-11-01 | 2024-10-30 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-31 | 2024-10-29 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-30 | 2024-10-28 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-29 | 2024-10-25 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-28 | 2024-10-24 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-24 | 2024-10-22 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-23 | 2024-10-21 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-22 | 2024-10-18 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-21 | 2024-10-17 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-18 | 2024-10-16 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-17 | 2024-10-15 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-16 | 2024-10-14 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-15 | 2024-10-10 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2024-10-14 | 2024-10-09 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2024-10-10 | 2024-10-08 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2024-10-09 | 2024-10-07 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2024-10-08 | 2024-10-04 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2024-10-07 | 2024-10-03 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2024-10-04 | 2024-10-02 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-10-03 | 2024-09-30 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2024-10-02 | 2024-09-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-09-24 | 2024-09-20 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-09-23 | 2024-09-19 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-09-20 | 2024-09-17 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2024-09-19 | 2024-09-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2024-09-03 | 2024-08-30 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-08-30 | 2024-08-28 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-08-29 | 2024-08-27 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2024-08-26 | 2024-08-22 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2024-08-23 | 2024-08-21 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2024-08-22 | 2024-08-20 | 0.191 | 80,000 | -20,000 | 0.01% | 15,280 |
| 2022-09-13 | 2022-09-08 | 0.520 | 100,000 | +1,961 | 0.01% | 52,020 |
| 2021-09-14 | 2021-09-10 | 0.868 | 98,039 | +3,543 | 0.01% | 85,075 |
| 2020-09-15 | 2020-09-11 | 0.647 | 94,496 | +4,888 | 0.01% | 61,164 |
| 2019-09-19 | 2019-09-17 | 0.916 | 89,608 | +3,319 | 0.01% | 82,039 |
| 2018-09-20 | 2018-09-18 | 1.346 | 86,289 | +3,852 | 0.01% | 116,187 |
| 2017-09-21 | 2017-09-19 | 1.165 | 82,437 | +2,631 | 0.01% | 96,066 |
| 2016-12-05 | 2016-12-01 | 0.977 | 79,806 | -15,961 | 0.01% | 78,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 95,767 | +3,683 | 0.01% | 96,096 |
| 2016-09-20 | 2016-09-15 | 0.990 | 92,084 | +15,348 | 0.01% | 91,200 |
| 2015-09-23 | 2015-09-21 | 1.083 | 76,736 | +2,877 | 0.01% | 83,116 |
| 2015-03-03 | 2015-02-27 | 1.422 | 73,859 | +59,087 | 0.01% | 105,000 |
| 2014-09-24 | 2014-09-22 | 1.804 | 14,772 | +582 | 0.00% | 26,650 |
| 2014-02-07 | 2014-02-05 | 2.579 | 14,190 | +14,190 | 0.00% | 36,599 |
| 2014-01-22 | 2014-01-20 | 2.861 | 0 | -7,095 | ||
| 2014-01-20 | 2014-01-16 | 2.650 | 7,095 | +7,095 | 0.00% | 18,800 |
| 2014-01-03 | 2013-12-31 | 2.368 | 0 | -22,704 | ||
| 2013-12-17 | 2013-12-13 | 2.030 | 22,704 | +22,704 | 0.00% | 46,079 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy