History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 340,000 | +0 | 0.02% | 55,420 |
| 2025-10-13 | 2025-10-09 | 0.164 | 340,000 | +0 | 0.02% | 55,760 |
| 2025-10-10 | 2025-10-08 | 0.164 | 340,000 | +0 | 0.02% | 55,760 |
| 2025-10-09 | 2025-10-06 | 0.164 | 340,000 | +0 | 0.02% | 55,760 |
| 2025-10-08 | 2025-10-03 | 0.164 | 340,000 | +0 | 0.02% | 55,760 |
| 2025-10-06 | 2025-10-02 | 0.161 | 340,000 | +0 | 0.02% | 54,740 |
| 2025-10-03 | 2025-09-30 | 0.161 | 340,000 | +0 | 0.02% | 54,740 |
| 2025-10-02 | 2025-09-29 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-09-29 | 2025-09-25 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-09-25 | 2025-09-23 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-09-24 | 2025-09-22 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-09-23 | 2025-09-19 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-09-22 | 2025-09-18 | 0.157 | 340,000 | +0 | 0.02% | 53,380 |
| 2025-09-19 | 2025-09-17 | 0.170 | 340,000 | +0 | 0.02% | 57,800 |
| 2025-09-18 | 2025-09-16 | 0.172 | 340,000 | +0 | 0.02% | 58,480 |
| 2025-09-17 | 2025-09-15 | 0.172 | 340,000 | +0 | 0.02% | 58,480 |
| 2025-09-16 | 2025-09-12 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2025-09-15 | 2025-09-11 | 0.194 | 340,000 | +0 | 0.02% | 65,960 |
| 2025-09-12 | 2025-09-10 | 0.152 | 340,000 | +0 | 0.02% | 51,680 |
| 2025-09-11 | 2025-09-09 | 0.134 | 340,000 | +0 | 0.02% | 45,560 |
| 2025-09-10 | 2025-09-08 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-09-09 | 2025-09-05 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-09-08 | 2025-09-04 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-09-05 | 2025-09-03 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-09-04 | 2025-09-02 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-09-03 | 2025-09-01 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-09-02 | 2025-08-29 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-09-01 | 2025-08-28 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-08-29 | 2025-08-27 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-08-28 | 2025-08-26 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-08-27 | 2025-08-25 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.126 | 340,000 | +0 | 0.02% | 42,840 |
| 2025-08-22 | 2025-08-20 | 0.126 | 340,000 | +0 | 0.02% | 42,840 |
| 2025-08-21 | 2025-08-19 | 0.122 | 340,000 | +0 | 0.02% | 41,480 |
| 2025-08-20 | 2025-08-18 | 0.122 | 340,000 | +0 | 0.02% | 41,480 |
| 2025-08-19 | 2025-08-15 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-08-18 | 2025-08-14 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-08-15 | 2025-08-13 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-08-14 | 2025-08-12 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-08-13 | 2025-08-11 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-08-12 | 2025-08-08 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-08-11 | 2025-08-07 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-08-08 | 2025-08-06 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-07 | 2025-08-05 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-05 | 2025-08-01 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-30 | 2025-07-28 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-07-23 | 2025-07-21 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-22 | 2025-07-18 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-07-21 | 2025-07-17 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-07-18 | 2025-07-16 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-07-16 | 2025-07-14 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-07-15 | 2025-07-11 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-07-14 | 2025-07-10 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-07-11 | 2025-07-09 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-07-10 | 2025-07-08 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-07-09 | 2025-07-07 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-07-08 | 2025-07-04 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-07-07 | 2025-07-03 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-07-04 | 2025-07-02 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-07-03 | 2025-06-30 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-07-02 | 2025-06-27 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-06-30 | 2025-06-26 | 0.119 | 340,000 | +0 | 0.02% | 40,460 |
| 2025-06-27 | 2025-06-25 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-06-26 | 2025-06-24 | 0.117 | 340,000 | +0 | 0.02% | 39,780 |
| 2025-06-25 | 2025-06-23 | 0.117 | 340,000 | +0 | 0.02% | 39,780 |
| 2025-06-24 | 2025-06-20 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-23 | 2025-06-19 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-20 | 2025-06-18 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-19 | 2025-06-17 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-18 | 2025-06-16 | 0.122 | 340,000 | +0 | 0.02% | 41,480 |
| 2025-06-17 | 2025-06-13 | 0.122 | 340,000 | +0 | 0.02% | 41,480 |
| 2025-06-16 | 2025-06-12 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-13 | 2025-06-11 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-12 | 2025-06-10 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-06-11 | 2025-06-09 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-06-10 | 2025-06-06 | 0.130 | 340,000 | +0 | 0.02% | 44,200 |
| 2025-06-09 | 2025-06-05 | 0.132 | 340,000 | +0 | 0.02% | 44,880 |
| 2025-06-06 | 2025-06-04 | 0.132 | 340,000 | +0 | 0.02% | 44,880 |
| 2025-06-05 | 2025-06-03 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-06-04 | 2025-06-02 | 0.118 | 340,000 | +0 | 0.02% | 40,120 |
| 2025-06-03 | 2025-05-30 | 0.121 | 340,000 | +0 | 0.02% | 41,140 |
| 2025-06-02 | 2025-05-29 | 0.121 | 340,000 | +0 | 0.02% | 41,140 |
| 2025-05-30 | 2025-05-28 | 0.121 | 340,000 | +0 | 0.02% | 41,140 |
| 2025-05-29 | 2025-05-27 | 0.121 | 340,000 | +0 | 0.02% | 41,140 |
| 2025-05-28 | 2025-05-26 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-05-27 | 2025-05-23 | 0.128 | 340,000 | +0 | 0.02% | 43,520 |
| 2025-05-26 | 2025-05-22 | 0.128 | 340,000 | +0 | 0.02% | 43,520 |
| 2025-05-23 | 2025-05-21 | 0.128 | 340,000 | +0 | 0.02% | 43,520 |
| 2025-05-22 | 2025-05-20 | 0.128 | 340,000 | +0 | 0.02% | 43,520 |
| 2025-05-21 | 2025-05-19 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-05-20 | 2025-05-16 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-05-19 | 2025-05-15 | 0.121 | 340,000 | +0 | 0.02% | 41,140 |
| 2025-05-16 | 2025-05-14 | 0.126 | 340,000 | +0 | 0.02% | 42,840 |
| 2025-05-15 | 2025-05-13 | 0.126 | 340,000 | +0 | 0.02% | 42,840 |
| 2025-05-14 | 2025-05-12 | 0.125 | 340,000 | +0 | 0.02% | 42,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 340,000 | +0 | 0.02% | 42,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 340,000 | +0 | 0.02% | 46,580 |
| 2025-05-09 | 2025-05-07 | 0.137 | 340,000 | +0 | 0.02% | 46,580 |
| 2025-05-08 | 2025-05-06 | 0.137 | 340,000 | +0 | 0.02% | 46,580 |
| 2025-05-07 | 2025-05-02 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.125 | 340,000 | +0 | 0.02% | 42,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 340,000 | +0 | 0.02% | 39,440 |
| 2025-04-30 | 2025-04-28 | 0.121 | 340,000 | +0 | 0.02% | 41,140 |
| 2025-04-29 | 2025-04-25 | 0.123 | 340,000 | +0 | 0.02% | 41,820 |
| 2025-04-28 | 2025-04-24 | 0.126 | 340,000 | +0 | 0.02% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.120 | 340,000 | +0 | 0.02% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.127 | 340,000 | +0 | 0.02% | 43,180 |
| 2025-04-23 | 2025-04-17 | 0.138 | 340,000 | +0 | 0.02% | 46,920 |
| 2025-04-22 | 2025-04-16 | 0.143 | 340,000 | +0 | 0.02% | 48,620 |
| 2025-04-17 | 2025-04-15 | 0.148 | 340,000 | +0 | 0.02% | 50,320 |
| 2025-04-16 | 2025-04-14 | 0.155 | 340,000 | +0 | 0.02% | 52,700 |
| 2025-04-15 | 2025-04-11 | 0.155 | 340,000 | +0 | 0.02% | 52,700 |
| 2025-04-14 | 2025-04-10 | 0.155 | 340,000 | +0 | 0.02% | 52,700 |
| 2025-04-11 | 2025-04-09 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-04-10 | 2025-04-08 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-04-09 | 2025-04-07 | 0.152 | 340,000 | +0 | 0.02% | 51,680 |
| 2025-04-08 | 2025-04-03 | 0.178 | 340,000 | +0 | 0.02% | 60,520 |
| 2025-04-07 | 2025-04-02 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2025-04-03 | 2025-04-01 | 0.166 | 340,000 | +0 | 0.02% | 56,440 |
| 2025-04-02 | 2025-03-31 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-25 | 2025-03-21 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-24 | 2025-03-20 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-21 | 2025-03-19 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-20 | 2025-03-18 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-19 | 2025-03-17 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-18 | 2025-03-14 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-03-14 | 2025-03-12 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-03-13 | 2025-03-11 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-03-12 | 2025-03-10 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-03-11 | 2025-03-07 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-03-10 | 2025-03-06 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-03-07 | 2025-03-05 | 0.158 | 340,000 | +0 | 0.02% | 53,720 |
| 2025-03-06 | 2025-03-04 | 0.158 | 340,000 | +0 | 0.02% | 53,720 |
| 2025-03-05 | 2025-03-03 | 0.158 | 340,000 | +0 | 0.02% | 53,720 |
| 2025-03-04 | 2025-02-28 | 0.158 | 340,000 | +0 | 0.02% | 53,720 |
| 2025-03-03 | 2025-02-27 | 0.158 | 340,000 | +0 | 0.02% | 53,720 |
| 2025-02-28 | 2025-02-26 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-02-27 | 2025-02-25 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-02-26 | 2025-02-24 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-02-25 | 2025-02-21 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-02-24 | 2025-02-20 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-02-21 | 2025-02-19 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-02-20 | 2025-02-18 | 0.164 | 340,000 | +0 | 0.02% | 55,760 |
| 2025-02-19 | 2025-02-17 | 0.163 | 340,000 | +0 | 0.02% | 55,420 |
| 2025-02-18 | 2025-02-14 | 0.163 | 340,000 | +0 | 0.02% | 55,420 |
| 2025-02-17 | 2025-02-13 | 0.163 | 340,000 | +0 | 0.02% | 55,420 |
| 2025-02-14 | 2025-02-12 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-02-11 | 2025-02-07 | 0.157 | 340,000 | +0 | 0.02% | 53,380 |
| 2025-02-10 | 2025-02-06 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 340,000 | +0 | 0.02% | 54,740 |
| 2025-02-06 | 2025-02-04 | 0.161 | 340,000 | +0 | 0.02% | 54,740 |
| 2025-02-05 | 2025-02-03 | 0.169 | 340,000 | +0 | 0.02% | 57,460 |
| 2025-02-04 | 2025-01-28 | 0.169 | 340,000 | +0 | 0.02% | 57,460 |
| 2025-02-03 | 2025-01-24 | 0.163 | 340,000 | +0 | 0.02% | 55,420 |
| 2025-01-27 | 2025-01-23 | 0.165 | 340,000 | +0 | 0.02% | 56,100 |
| 2025-01-24 | 2025-01-22 | 0.165 | 340,000 | +0 | 0.02% | 56,100 |
| 2025-01-23 | 2025-01-21 | 0.165 | 340,000 | +0 | 0.02% | 56,100 |
| 2025-01-22 | 2025-01-20 | 0.170 | 340,000 | +0 | 0.02% | 57,800 |
| 2025-01-21 | 2025-01-17 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-01-17 | 2025-01-15 | 0.155 | 340,000 | +0 | 0.02% | 52,700 |
| 2025-01-16 | 2025-01-14 | 0.152 | 340,000 | +0 | 0.02% | 51,680 |
| 2025-01-15 | 2025-01-13 | 0.151 | 340,000 | +0 | 0.02% | 51,340 |
| 2025-01-14 | 2025-01-10 | 0.171 | 340,000 | +0 | 0.02% | 58,140 |
| 2025-01-13 | 2025-01-09 | 0.171 | 340,000 | +0 | 0.02% | 58,140 |
| 2025-01-10 | 2025-01-08 | 0.171 | 340,000 | +0 | 0.02% | 58,140 |
| 2025-01-09 | 2025-01-07 | 0.170 | 340,000 | +0 | 0.02% | 57,800 |
| 2025-01-08 | 2025-01-06 | 0.170 | 340,000 | +0 | 0.02% | 57,800 |
| 2025-01-07 | 2025-01-03 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2025-01-06 | 2025-01-02 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2025-01-03 | 2024-12-31 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2025-01-02 | 2024-12-27 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2024-12-30 | 2024-12-24 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2024-12-27 | 2024-12-20 | 0.182 | 340,000 | +0 | 0.02% | 61,880 |
| 2024-12-23 | 2024-12-19 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-20 | 2024-12-18 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-18 | 2024-12-16 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-17 | 2024-12-13 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-16 | 2024-12-12 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-13 | 2024-12-11 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-12-12 | 2024-12-10 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-06 | 2024-12-04 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-05 | 2024-12-03 | 0.176 | 340,000 | +0 | 0.02% | 59,840 |
| 2024-12-04 | 2024-12-02 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-12-02 | 2024-11-28 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2024-11-29 | 2024-11-27 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2024-11-28 | 2024-11-26 | 0.179 | 340,000 | +0 | 0.02% | 60,860 |
| 2024-11-27 | 2024-11-25 | 0.176 | 340,000 | +0 | 0.02% | 59,840 |
| 2024-11-26 | 2024-11-22 | 0.184 | 340,000 | +0 | 0.02% | 62,560 |
| 2024-11-25 | 2024-11-21 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-11-22 | 2024-11-20 | 0.190 | 340,000 | +0 | 0.02% | 64,600 |
| 2024-11-21 | 2024-11-19 | 0.192 | 340,000 | +0 | 0.02% | 65,280 |
| 2024-11-20 | 2024-11-18 | 0.192 | 340,000 | +0 | 0.02% | 65,280 |
| 2024-11-19 | 2024-11-15 | 0.210 | 340,000 | +0 | 0.02% | 71,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 340,000 | +0 | 0.02% | 71,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 340,000 | +0 | 0.02% | 71,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 340,000 | +0 | 0.02% | 71,400 |
| 2024-11-13 | 2024-11-11 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-12 | 2024-11-08 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-11 | 2024-11-07 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-08 | 2024-11-06 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-07 | 2024-11-05 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-06 | 2024-11-04 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-05 | 2024-11-01 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-04 | 2024-10-31 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-11-01 | 2024-10-30 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-31 | 2024-10-29 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-30 | 2024-10-28 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-29 | 2024-10-25 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-28 | 2024-10-24 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-25 | 2024-10-23 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-24 | 2024-10-22 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-23 | 2024-10-21 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-22 | 2024-10-18 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-21 | 2024-10-17 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-18 | 2024-10-16 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-17 | 2024-10-15 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-16 | 2024-10-14 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-10-15 | 2024-10-10 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-10-14 | 2024-10-09 | 0.232 | 340,000 | +0 | 0.02% | 78,880 |
| 2024-10-10 | 2024-10-08 | 0.232 | 340,000 | +0 | 0.02% | 78,880 |
| 2024-10-09 | 2024-10-07 | 0.239 | 340,000 | +0 | 0.02% | 81,260 |
| 2024-10-08 | 2024-10-04 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-10-07 | 2024-10-03 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-10-04 | 2024-10-02 | 0.228 | 340,000 | +0 | 0.02% | 77,520 |
| 2024-10-03 | 2024-09-30 | 0.202 | 340,000 | +0 | 0.02% | 68,680 |
| 2024-10-02 | 2024-09-27 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 340,000 | +0 | 0.02% | 67,320 |
| 2024-09-26 | 2024-09-24 | 0.198 | 340,000 | +0 | 0.02% | 67,320 |
| 2024-09-25 | 2024-09-23 | 0.201 | 340,000 | +0 | 0.02% | 68,340 |
| 2024-09-24 | 2024-09-20 | 0.201 | 340,000 | +0 | 0.02% | 68,340 |
| 2024-09-23 | 2024-09-19 | 0.201 | 340,000 | +0 | 0.02% | 68,340 |
| 2024-09-20 | 2024-09-17 | 0.198 | 340,000 | +0 | 0.02% | 67,320 |
| 2024-09-19 | 2024-09-16 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 340,000 | +0 | 0.02% | 62,220 |
| 2024-09-03 | 2024-08-30 | 0.195 | 340,000 | +0 | 0.02% | 66,300 |
| 2024-09-02 | 2024-08-29 | 0.186 | 340,000 | +0 | 0.02% | 63,240 |
| 2024-08-30 | 2024-08-28 | 0.186 | 340,000 | +0 | 0.02% | 63,240 |
| 2024-08-29 | 2024-08-27 | 0.195 | 340,000 | +0 | 0.02% | 66,300 |
| 2024-08-28 | 2024-08-26 | 0.195 | 340,000 | +0 | 0.02% | 66,300 |
| 2024-08-27 | 2024-08-23 | 0.191 | 340,000 | +0 | 0.02% | 64,940 |
| 2024-08-26 | 2024-08-22 | 0.199 | 340,000 | +0 | 0.02% | 67,660 |
| 2024-08-23 | 2024-08-21 | 0.191 | 340,000 | +0 | 0.02% | 64,940 |
| 2024-08-22 | 2024-08-20 | 0.191 | 340,000 | +0 | 0.02% | 64,940 |
| 2024-08-21 | 2024-08-19 | 0.201 | 340,000 | +0 | 0.02% | 68,340 |
| 2024-08-20 | 2024-08-16 | 0.210 | 340,000 | +0 | 0.02% | 71,400 |
| 2024-08-19 | 2024-08-15 | 0.212 | 340,000 | +0 | 0.02% | 72,080 |
| 2024-08-16 | 2024-08-14 | 0.212 | 340,000 | +0 | 0.02% | 72,080 |
| 2024-08-15 | 2024-08-13 | 0.204 | 340,000 | +0 | 0.02% | 69,360 |
| 2024-08-14 | 2024-08-12 | 0.204 | 340,000 | +0 | 0.02% | 69,360 |
| 2024-08-13 | 2024-08-09 | 0.204 | 340,000 | +0 | 0.02% | 69,360 |
| 2024-08-12 | 2024-08-08 | 0.185 | 340,000 | +0 | 0.02% | 62,900 |
| 2024-08-09 | 2024-08-07 | 0.196 | 340,000 | +0 | 0.02% | 66,640 |
| 2024-08-08 | 2024-08-06 | 0.196 | 340,000 | +0 | 0.02% | 66,640 |
| 2024-08-07 | 2024-08-05 | 0.196 | 340,000 | +0 | 0.02% | 66,640 |
| 2024-08-06 | 2024-08-02 | 0.196 | 340,000 | +0 | 0.02% | 66,640 |
| 2024-08-05 | 2024-08-01 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 340,000 | +0 | 0.02% | 68,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 340,000 | +0 | 0.02% | 67,320 |
| 2024-07-31 | 2024-07-29 | 0.201 | 340,000 | +0 | 0.02% | 68,340 |
| 2024-07-30 | 2024-07-26 | 0.172 | 340,000 | +0 | 0.02% | 58,480 |
| 2024-07-29 | 2024-07-25 | 0.172 | 340,000 | +0 | 0.02% | 58,480 |
| 2024-07-26 | 2024-07-24 | 0.172 | 340,000 | +0 | 0.02% | 58,480 |
| 2024-07-25 | 2024-07-23 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-24 | 2024-07-22 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-22 | 2024-07-18 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-19 | 2024-07-17 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-18 | 2024-07-16 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-17 | 2024-07-15 | 0.180 | 340,000 | +0 | 0.02% | 61,200 |
| 2024-07-16 | 2024-07-12 | 0.195 | 340,000 | +0 | 0.02% | 66,300 |
| 2024-07-15 | 2024-07-11 | 0.195 | 340,000 | +0 | 0.02% | 66,300 |
| 2024-07-12 | 2024-07-10 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-07-11 | 2024-07-09 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-07-10 | 2024-07-08 | 0.197 | 340,000 | +0 | 0.02% | 66,980 |
| 2024-07-09 | 2024-07-05 | 0.197 | 340,000 | +0 | 0.02% | 66,980 |
| 2024-07-08 | 2024-07-04 | 0.205 | 340,000 | +0 | 0.02% | 69,700 |
| 2024-07-05 | 2024-07-03 | 0.194 | 340,000 | +0 | 0.02% | 65,960 |
| 2024-07-04 | 2024-07-02 | 0.194 | 340,000 | +0 | 0.02% | 65,960 |
| 2024-07-03 | 2024-06-28 | 0.195 | 340,000 | +0 | 0.02% | 66,300 |
| 2024-07-02 | 2024-06-27 | 0.193 | 340,000 | +0 | 0.02% | 65,620 |
| 2024-06-28 | 2024-06-26 | 0.210 | 340,000 | +0 | 0.02% | 71,400 |
| 2024-06-27 | 2024-06-25 | 0.211 | 340,000 | +0 | 0.02% | 71,740 |
| 2024-06-26 | 2024-06-24 | 0.216 | 340,000 | +0 | 0.02% | 73,440 |
| 2024-06-25 | 2024-06-21 | 0.202 | 340,000 | +0 | 0.02% | 68,680 |
| 2024-06-24 | 2024-06-20 | 0.213 | 340,000 | +0 | 0.02% | 72,420 |
| 2024-06-21 | 2024-06-19 | 0.218 | 340,000 | +0 | 0.02% | 74,120 |
| 2024-06-20 | 2024-06-18 | 0.218 | 340,000 | +0 | 0.02% | 74,120 |
| 2024-06-19 | 2024-06-17 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-06-18 | 2024-06-14 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-06-17 | 2024-06-13 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-06-14 | 2024-06-12 | 0.220 | 340,000 | +0 | 0.02% | 74,800 |
| 2024-06-13 | 2024-06-11 | 0.209 | 340,000 | +0 | 0.02% | 71,060 |
| 2024-06-12 | 2024-06-07 | 0.209 | 340,000 | +0 | 0.02% | 71,060 |
| 2024-06-11 | 2024-06-06 | 0.209 | 340,000 | +0 | 0.02% | 71,060 |
| 2024-06-07 | 2024-06-05 | 0.213 | 340,000 | +0 | 0.02% | 72,420 |
| 2024-06-06 | 2024-06-04 | 0.216 | 340,000 | +0 | 0.02% | 73,440 |
| 2024-06-05 | 2024-06-03 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-06-04 | 2024-05-31 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-06-03 | 2024-05-30 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-05-31 | 2024-05-29 | 0.217 | 340,000 | +0 | 0.02% | 73,780 |
| 2024-05-30 | 2024-05-28 | 0.215 | 340,000 | +0 | 0.02% | 73,100 |
| 2024-05-29 | 2024-05-27 | 0.215 | 340,000 | +0 | 0.02% | 73,100 |
| 2024-05-28 | 2024-05-24 | 0.215 | 340,000 | +0 | 0.02% | 73,100 |
| 2024-05-27 | 2024-05-23 | 0.225 | 340,000 | +0 | 0.02% | 76,500 |
| 2024-05-24 | 2024-05-22 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-05-23 | 2024-05-21 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-05-22 | 2024-05-20 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-05-21 | 2024-05-17 | 0.222 | 340,000 | +0 | 0.02% | 75,480 |
| 2024-05-20 | 2024-05-16 | 0.218 | 340,000 | +0 | 0.02% | 74,120 |
| 2024-05-17 | 2024-05-14 | 0.219 | 340,000 | +0 | 0.02% | 74,460 |
| 2024-05-16 | 2024-05-13 | 0.219 | 340,000 | +0 | 0.02% | 74,460 |
| 2024-05-14 | 2024-05-10 | 0.211 | 340,000 | +0 | 0.02% | 71,740 |
| 2024-05-13 | 2024-05-09 | 0.209 | 340,000 | +0 | 0.02% | 71,060 |
| 2024-05-10 | 2024-05-08 | 0.215 | 340,000 | +0 | 0.02% | 73,100 |
| 2024-05-09 | 2024-05-07 | 0.215 | 340,000 | +0 | 0.02% | 73,100 |
| 2024-05-08 | 2024-05-06 | 0.212 | 340,000 | +0 | 0.02% | 72,080 |
| 2024-05-07 | 2024-05-03 | 0.220 | 340,000 | +0 | 0.02% | 74,800 |
| 2024-05-06 | 2024-05-02 | 0.219 | 340,000 | +0 | 0.02% | 74,460 |
| 2024-05-03 | 2024-04-30 | 0.219 | 340,000 | +0 | 0.02% | 74,460 |
| 2024-05-02 | 2024-04-29 | 0.216 | 340,000 | +0 | 0.02% | 73,440 |
| 2024-04-30 | 2024-04-26 | 0.225 | 340,000 | +0 | 0.02% | 76,500 |
| 2024-04-29 | 2024-04-25 | 0.225 | 340,000 | +0 | 0.02% | 76,500 |
| 2024-04-26 | 2024-04-24 | 0.215 | 340,000 | +0 | 0.02% | 73,100 |
| 2024-04-25 | 2024-04-23 | 0.232 | 340,000 | +0 | 0.02% | 78,880 |
| 2024-04-24 | 2024-04-22 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-04-23 | 2024-04-19 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-04-22 | 2024-04-18 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-04-19 | 2024-04-17 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-04-18 | 2024-04-16 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-04-17 | 2024-04-15 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-04-16 | 2024-04-12 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-15 | 2024-04-11 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-12 | 2024-04-10 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-11 | 2024-04-09 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-10 | 2024-04-08 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-09 | 2024-04-05 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-08 | 2024-04-03 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-05 | 2024-04-02 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-03 | 2024-03-28 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-04-02 | 2024-03-27 | 0.223 | 340,000 | +0 | 0.02% | 75,820 |
| 2024-03-28 | 2024-03-26 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-03-27 | 2024-03-25 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-03-26 | 2024-03-22 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-03-25 | 2024-03-21 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-03-22 | 2024-03-20 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-03-21 | 2024-03-19 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-03-20 | 2024-03-18 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-03-19 | 2024-03-15 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-03-18 | 2024-03-14 | 0.240 | 340,000 | +0 | 0.02% | 81,600 |
| 2024-03-15 | 2024-03-13 | 0.240 | 340,000 | +0 | 0.02% | 81,600 |
| 2024-03-14 | 2024-03-12 | 0.250 | 340,000 | +0 | 0.02% | 85,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 340,000 | +0 | 0.02% | 83,300 |
| 2024-03-12 | 2024-03-08 | 0.245 | 340,000 | +0 | 0.02% | 83,300 |
| 2024-03-11 | 2024-03-07 | 0.245 | 340,000 | +0 | 0.02% | 83,300 |
| 2024-03-08 | 2024-03-06 | 0.245 | 340,000 | +0 | 0.02% | 83,300 |
| 2024-03-07 | 2024-03-05 | 0.240 | 340,000 | +0 | 0.02% | 81,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 340,000 | +0 | 0.02% | 81,600 |
| 2024-03-05 | 2024-03-01 | 0.230 | 340,000 | +0 | 0.02% | 78,200 |
| 2024-03-04 | 2024-02-29 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-03-01 | 2024-02-28 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-02-29 | 2024-02-27 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-02-28 | 2024-02-26 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-02-27 | 2024-02-23 | 0.221 | 340,000 | +0 | 0.02% | 75,140 |
| 2024-02-26 | 2024-02-22 | 0.231 | 340,000 | +0 | 0.02% | 78,540 |
| 2024-02-23 | 2024-02-21 | 0.231 | 340,000 | +0 | 0.02% | 78,540 |
| 2024-02-22 | 2024-02-20 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-02-21 | 2024-02-19 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-02-20 | 2024-02-16 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-02-19 | 2024-02-15 | 0.236 | 340,000 | +0 | 0.02% | 80,240 |
| 2024-02-16 | 2024-02-14 | 0.236 | 340,000 | +0 | 0.02% | 80,240 |
| 2024-02-15 | 2024-02-09 | 0.260 | 340,000 | +0 | 0.02% | 88,400 |
| 2024-02-14 | 2024-02-07 | 0.231 | 340,000 | +0 | 0.02% | 78,540 |
| 2024-02-08 | 2024-02-06 | 0.228 | 340,000 | +0 | 0.02% | 77,520 |
| 2024-02-07 | 2024-02-05 | 0.238 | 340,000 | +0 | 0.02% | 80,920 |
| 2024-02-06 | 2024-02-02 | 0.237 | 340,000 | +0 | 0.02% | 80,580 |
| 2024-02-05 | 2024-02-01 | 0.237 | 340,000 | +0 | 0.02% | 80,580 |
| 2024-02-02 | 2024-01-31 | 0.237 | 340,000 | +0 | 0.02% | 80,580 |
| 2024-02-01 | 2024-01-30 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-01-31 | 2024-01-29 | 0.227 | 340,000 | +0 | 0.02% | 77,180 |
| 2024-01-30 | 2024-01-26 | 0.238 | 340,000 | +0 | 0.02% | 80,920 |
| 2024-01-29 | 2024-01-25 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-01-26 | 2024-01-24 | 0.234 | 340,000 | +0 | 0.02% | 79,560 |
| 2024-01-25 | 2024-01-23 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-01-24 | 2024-01-22 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-01-23 | 2024-01-19 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-01-22 | 2024-01-18 | 0.235 | 340,000 | +0 | 0.02% | 79,900 |
| 2024-01-19 | 2024-01-17 | 0.243 | 340,000 | +0 | 0.02% | 82,620 |
| 2024-01-18 | 2024-01-16 | 0.240 | 340,000 | +0 | 0.02% | 81,600 |
| 2024-01-17 | 2024-01-15 | 0.238 | 340,000 | +0 | 0.02% | 80,920 |
| 2024-01-16 | 2024-01-12 | 0.244 | 340,000 | +0 | 0.02% | 82,960 |
| 2024-01-15 | 2024-01-11 | 0.250 | 340,000 | +0 | 0.02% | 85,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 340,000 | +0 | 0.02% | 88,400 |
| 2024-01-11 | 2024-01-09 | 0.260 | 340,000 | +0 | 0.02% | 88,400 |
| 2024-01-10 | 2024-01-08 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2024-01-09 | 2024-01-05 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2024-01-08 | 2024-01-04 | 0.270 | 340,000 | +0 | 0.02% | 91,800 |
| 2024-01-05 | 2024-01-03 | 0.270 | 340,000 | +0 | 0.02% | 91,800 |
| 2024-01-04 | 2024-01-02 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2024-01-03 | 2023-12-29 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2024-01-02 | 2023-12-28 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-29 | 2023-12-27 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-28 | 2023-12-22 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-27 | 2023-12-21 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-22 | 2023-12-20 | 0.255 | 340,000 | +0 | 0.02% | 86,700 |
| 2023-12-21 | 2023-12-19 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-20 | 2023-12-18 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-19 | 2023-12-15 | 0.265 | 340,000 | +0 | 0.02% | 90,100 |
| 2023-12-18 | 2023-12-14 | 0.242 | 340,000 | +0 | 0.02% | 82,280 |
| 2023-12-15 | 2023-12-13 | 0.249 | 340,000 | +0 | 0.02% | 84,660 |
| 2023-12-14 | 2023-12-12 | 0.260 | 340,000 | +0 | 0.02% | 88,400 |
| 2023-12-13 | 2023-12-11 | 0.275 | 340,000 | +0 | 0.02% | 93,500 |
| 2023-12-12 | 2023-12-08 | 0.280 | 340,000 | +0 | 0.02% | 95,200 |
| 2023-12-11 | 2023-12-07 | 0.280 | 340,000 | +0 | 0.02% | 95,200 |
| 2023-12-08 | 2023-12-06 | 0.280 | 340,000 | +0 | 0.02% | 95,200 |
| 2023-12-07 | 2023-12-05 | 0.280 | 340,000 | +0 | 0.02% | 95,200 |
| 2023-12-06 | 2023-12-04 | 0.280 | 340,000 | +0 | 0.02% | 95,200 |
| 2023-12-05 | 2023-12-01 | 0.280 | 340,000 | +0 | 0.02% | 95,200 |
| 2023-12-04 | 2023-11-30 | 0.285 | 340,000 | +0 | 0.02% | 96,900 |
| 2023-12-01 | 2023-11-29 | 0.305 | 340,000 | +0 | 0.02% | 103,700 |
| 2023-11-30 | 2023-11-28 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 340,000 | +0 | 0.02% | 100,300 |
| 2023-11-23 | 2023-11-21 | 0.295 | 340,000 | +0 | 0.02% | 100,300 |
| 2023-11-22 | 2023-11-20 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 340,000 | +0 | 0.02% | 103,700 |
| 2023-11-15 | 2023-11-13 | 0.305 | 340,000 | +0 | 0.02% | 103,700 |
| 2023-11-14 | 2023-11-10 | 0.305 | 340,000 | +0 | 0.02% | 103,700 |
| 2023-11-13 | 2023-11-09 | 0.305 | 340,000 | +0 | 0.02% | 103,700 |
| 2023-11-10 | 2023-11-08 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 340,000 | +0 | 0.02% | 105,400 |
| 2023-11-07 | 2023-11-03 | 0.310 | 340,000 | +0 | 0.02% | 105,400 |
| 2023-11-06 | 2023-11-02 | 0.305 | 340,000 | +0 | 0.02% | 103,700 |
| 2023-11-03 | 2023-11-01 | 0.310 | 340,000 | +0 | 0.02% | 105,400 |
| 2023-11-02 | 2023-10-31 | 0.330 | 340,000 | +0 | 0.02% | 112,200 |
| 2023-11-01 | 2023-10-30 | 0.330 | 340,000 | +0 | 0.02% | 112,200 |
| 2023-10-31 | 2023-10-27 | 0.330 | 340,000 | +0 | 0.02% | 112,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 340,000 | +0 | 0.02% | 102,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 340,000 | +0 | 0.02% | 108,800 |
| 2023-10-26 | 2023-10-24 | 0.320 | 340,000 | +0 | 0.02% | 108,800 |
| 2023-10-25 | 2023-10-20 | 0.320 | 340,000 | +0 | 0.02% | 108,800 |
| 2023-10-24 | 2023-10-19 | 0.330 | 340,000 | +0 | 0.02% | 112,200 |
| 2023-10-20 | 2023-10-18 | 0.330 | 340,000 | +0 | 0.02% | 112,200 |
| 2023-10-19 | 2023-10-17 | 0.355 | 340,000 | +0 | 0.02% | 120,700 |
| 2023-10-18 | 2023-10-16 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-10-17 | 2023-10-13 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-10-16 | 2023-10-12 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-10-10 | 2023-10-06 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-10-06 | 2023-10-04 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-10-05 | 2023-10-03 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-10-04 | 2023-09-29 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-10-03 | 2023-09-28 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-09-29 | 2023-09-27 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-09-28 | 2023-09-26 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-09-27 | 2023-09-25 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-09-26 | 2023-09-22 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-22 | 2023-09-20 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-21 | 2023-09-19 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-09-20 | 2023-09-18 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-09-19 | 2023-09-15 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-09-18 | 2023-09-14 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-09-15 | 2023-09-13 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-14 | 2023-09-12 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-13 | 2023-09-11 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-09-12 | 2023-09-07 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-11 | 2023-09-06 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-07 | 2023-09-05 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-09-06 | 2023-09-04 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-09-05 | 2023-08-31 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-09-04 | 2023-08-30 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 340,000 | +0 | 0.02% | 120,700 |
| 2023-08-29 | 2023-08-25 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-08-28 | 2023-08-24 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-08-25 | 2023-08-23 | 0.355 | 340,000 | +0 | 0.02% | 120,700 |
| 2023-08-24 | 2023-08-22 | 0.355 | 340,000 | +0 | 0.02% | 120,700 |
| 2023-08-23 | 2023-08-21 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-08-22 | 2023-08-18 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-21 | 2023-08-17 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-18 | 2023-08-16 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-17 | 2023-08-15 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-16 | 2023-08-14 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-15 | 2023-08-11 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-08-10 | 2023-08-08 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-09 | 2023-08-07 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-08 | 2023-08-04 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-07 | 2023-08-03 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-04 | 2023-08-02 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-08-03 | 2023-08-01 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-08-02 | 2023-07-31 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-08-01 | 2023-07-28 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-07-31 | 2023-07-27 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-07-28 | 2023-07-26 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-07-27 | 2023-07-25 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-07-26 | 2023-07-24 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-07-25 | 2023-07-21 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-07-24 | 2023-07-20 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-07-21 | 2023-07-19 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-07-20 | 2023-07-18 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-07-19 | 2023-07-14 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-07-18 | 2023-07-13 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-07-12 | 2023-07-10 | 0.365 | 340,000 | +0 | 0.02% | 124,100 |
| 2023-07-11 | 2023-07-07 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-07-10 | 2023-07-06 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-07-07 | 2023-07-05 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-07-06 | 2023-07-04 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-07-03 | 2023-06-29 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-06-30 | 2023-06-28 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-06-29 | 2023-06-27 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-06-28 | 2023-06-26 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-06-27 | 2023-06-23 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-06-19 | 2023-06-15 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-06-16 | 2023-06-14 | 0.375 | 340,000 | +0 | 0.02% | 127,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-14 | 2023-06-12 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-13 | 2023-06-09 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-12 | 2023-06-08 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-09 | 2023-06-07 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-08 | 2023-06-06 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-07 | 2023-06-05 | 0.370 | 340,000 | +0 | 0.02% | 125,800 |
| 2023-06-06 | 2023-06-02 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-06-05 | 2023-06-01 | 0.360 | 340,000 | +0 | 0.02% | 122,400 |
| 2023-06-02 | 2023-05-31 | 0.380 | 340,000 | +0 | 0.02% | 129,200 |
| 2023-06-01 | 2023-05-30 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-05-31 | 2023-05-29 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-05-30 | 2023-05-25 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-05-29 | 2023-05-24 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-05-25 | 2023-05-23 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-05-24 | 2023-05-22 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-05-23 | 2023-05-19 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-05-22 | 2023-05-18 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-19 | 2023-05-17 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-18 | 2023-05-16 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-17 | 2023-05-15 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-16 | 2023-05-12 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-15 | 2023-05-11 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-12 | 2023-05-10 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-05-11 | 2023-05-09 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-05-09 | 2023-05-05 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-05-08 | 2023-05-04 | 0.410 | 340,000 | +0 | 0.02% | 139,400 |
| 2023-05-05 | 2023-05-03 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-05-04 | 2023-05-02 | 0.395 | 340,000 | +0 | 0.02% | 134,300 |
| 2023-05-03 | 2023-04-28 | 0.425 | 340,000 | +0 | 0.02% | 144,500 |
| 2023-05-02 | 2023-04-27 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-04-28 | 2023-04-26 | 0.385 | 340,000 | +0 | 0.02% | 130,900 |
| 2023-04-27 | 2023-04-25 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-04-26 | 2023-04-24 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-04-11 | 2023-04-04 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-04-04 | 2023-03-31 | 0.390 | 340,000 | +0 | 0.02% | 132,600 |
| 2023-04-03 | 2023-03-30 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-03-31 | 2023-03-29 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-03-30 | 2023-03-28 | 0.405 | 340,000 | +0 | 0.02% | 137,700 |
| 2023-03-29 | 2023-03-27 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 340,000 | +0 | 0.02% | 136,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 340,000 | +0 | 0.02% | 141,100 |
| 2023-03-23 | 2023-03-21 | 0.415 | 340,000 | +0 | 0.02% | 141,100 |
| 2023-03-22 | 2023-03-20 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2023-03-21 | 2023-03-17 | 0.420 | 340,000 | +0 | 0.02% | 142,800 |
| 2023-03-20 | 2023-03-16 | 0.410 | 340,000 | -40,000 | 0.02% | 139,400 |
| 2022-09-13 | 2022-09-08 | 0.520 | 380,000 | +7,451 | 0.02% | 197,676 |
| 2022-01-13 | 2022-01-11 | 0.663 | 372,549 | -250,980 | 0.02% | 247,000 |
| 2022-01-10 | 2022-01-06 | 0.694 | 623,529 | -58,824 | 0.04% | 432,480 |
| 2021-12-21 | 2021-12-17 | 0.622 | 682,353 | -1,129,412 | 0.04% | 424,560 |
| 2021-12-15 | 2021-12-13 | 0.632 | 1,811,765 | +196,079 | 0.12% | 1,145,760 |
| 2021-12-13 | 2021-12-09 | 0.622 | 1,615,686 | +294,117 | 0.10% | 1,005,280 |
| 2021-12-10 | 2021-12-08 | 0.622 | 1,321,569 | -588,235 | 0.09% | 822,280 |
| 2021-12-09 | 2021-12-07 | 0.602 | 1,909,804 | +250,980 | 0.12% | 1,149,320 |
| 2021-12-08 | 2021-12-06 | 0.602 | 1,658,824 | -250,980 | 0.11% | 998,280 |
| 2021-11-26 | 2021-11-24 | 0.643 | 1,909,804 | +1,227,451 | 0.12% | 1,227,240 |
| 2021-11-15 | 2021-11-11 | 0.673 | 682,353 | -168,627 | 0.04% | 459,360 |
| 2021-09-16 | 2021-09-14 | 0.836 | 850,980 | -98,040 | 0.06% | 711,760 |
| 2021-09-15 | 2021-09-13 | 0.878 | 949,020 | +90,196 | 0.06% | 833,569 |
| 2021-09-14 | 2021-09-10 | 0.868 | 858,824 | +31,042 | 0.06% | 745,257 |
| 2021-09-07 | 2021-09-03 | 0.900 | 827,782 | +47,248 | 0.06% | 744,600 |
| 2021-09-03 | 2021-09-01 | 0.836 | 780,534 | +122,844 | 0.05% | 652,540 |
| 2021-09-02 | 2021-08-31 | 0.773 | 657,690 | -642,570 | 0.04% | 508,080 |
| 2021-09-01 | 2021-08-30 | 0.741 | 1,300,260 | -549,964 | 0.09% | 963,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 1,850,224 | -175,762 | 0.12% | 1,644,720 |
| 2021-07-26 | 2021-07-22 | 0.878 | 2,025,986 | -11,340 | 0.14% | 1,779,520 |
| 2021-07-21 | 2021-07-19 | 0.857 | 2,037,326 | -3,780 | 0.14% | 1,746,360 |
| 2021-07-20 | 2021-07-16 | 0.815 | 2,041,106 | +190,882 | 0.14% | 1,663,200 |
| 2021-07-15 | 2021-07-13 | 0.720 | 1,850,224 | -498,937 | 0.12% | 1,331,440 |
| 2021-07-05 | 2021-06-30 | 0.677 | 2,349,161 | +56,697 | 0.16% | 1,591,040 |
| 2021-06-28 | 2021-06-24 | 0.688 | 2,292,464 | +151,193 | 0.15% | 1,576,900 |
| 2021-06-25 | 2021-06-23 | 0.698 | 2,141,271 | +491,377 | 0.14% | 1,495,560 |
| 2021-06-24 | 2021-06-22 | 0.688 | 1,649,894 | +1,290,811 | 0.11% | 1,134,900 |
| 2021-02-03 | 2021-02-01 | 0.492 | 359,083 | +1,890 | 0.03% | 176,700 |
| 2021-01-27 | 2021-01-25 | 0.487 | 357,193 | +1,889 | 0.03% | 173,880 |
| 2021-01-21 | 2021-01-19 | 0.487 | 355,304 | +1,890 | 0.03% | 172,960 |
| 2020-11-27 | 2020-11-25 | 0.466 | 353,414 | +1,890 | 0.03% | 164,560 |
| 2020-09-15 | 2020-09-11 | 0.647 | 351,524 | +18,183 | 0.03% | 227,529 |
| 2020-07-13 | 2020-07-09 | 0.558 | 333,341 | +1,792 | 0.03% | 186,000 |
| 2020-04-17 | 2020-04-15 | 0.591 | 331,549 | +1,792 | 0.03% | 196,100 |
| 2020-03-13 | 2020-03-11 | 0.692 | 329,757 | +1,792 | 0.03% | 228,160 |
| 2020-01-06 | 2020-01-02 | 0.848 | 327,965 | +1,792 | 0.03% | 278,160 |
| 2019-09-19 | 2019-09-17 | 0.916 | 326,173 | +12,081 | 0.03% | 298,620 |
| 2019-09-16 | 2019-09-12 | 0.927 | 314,092 | -100,096 | 0.03% | 291,200 |
| 2019-07-29 | 2019-07-25 | 0.973 | 414,188 | +1,726 | 0.04% | 403,200 |
| 2019-05-16 | 2019-05-14 | 0.997 | 412,462 | +1,726 | 0.04% | 411,080 |
| 2019-01-30 | 2019-01-28 | 0.997 | 410,736 | +1,726 | 0.04% | 409,360 |
| 2018-11-08 | 2018-11-06 | 1.043 | 409,010 | -1,726 | 0.04% | 426,600 |
| 2018-09-20 | 2018-09-18 | 1.346 | 410,736 | +18,336 | 0.04% | 553,049 |
| 2018-07-27 | 2018-07-25 | 1.444 | 392,400 | -39,569 | 0.04% | 566,440 |
| 2018-07-11 | 2018-07-09 | 1.371 | 431,969 | +39,569 | 0.04% | 592,119 |
| 2018-06-05 | 2018-06-01 | 1.516 | 392,400 | +1,649 | 0.04% | 595,000 |
| 2018-01-30 | 2018-01-26 | 1.431 | 390,751 | -82,437 | 0.04% | 559,320 |
| 2017-12-20 | 2017-12-18 | 1.128 | 473,188 | +82,437 | 0.05% | 533,820 |
| 2017-12-05 | 2017-12-01 | 1.104 | 390,751 | -1,649 | 0.04% | 431,340 |
| 2017-11-16 | 2017-11-14 | 1.152 | 392,400 | -24,731 | 0.04% | 452,200 |
| 2017-11-09 | 2017-11-07 | 1.116 | 417,131 | -16,487 | 0.04% | 465,520 |
| 2017-09-21 | 2017-09-19 | 1.165 | 433,618 | +13,839 | 0.04% | 505,307 |
| 2017-05-15 | 2017-05-11 | 0.990 | 419,779 | +1,596 | 0.04% | 415,540 |
| 2017-05-11 | 2017-05-09 | 0.990 | 418,183 | +3,192 | 0.04% | 413,960 |
| 2017-05-05 | 2017-05-02 | 0.990 | 414,991 | +4,788 | 0.04% | 410,800 |
| 2017-04-10 | 2017-04-06 | 0.990 | 410,203 | +1,597 | 0.04% | 406,060 |
| 2017-04-07 | 2017-04-05 | 0.990 | 408,606 | +3,192 | 0.04% | 404,480 |
| 2017-03-17 | 2017-03-15 | 1.090 | 405,414 | +1,596 | 0.04% | 441,960 |
| 2016-12-23 | 2016-12-21 | 0.940 | 403,818 | +4,788 | 0.04% | 379,500 |
| 2016-12-22 | 2016-12-20 | 0.927 | 399,030 | +3,192 | 0.04% | 370,000 |
| 2016-12-20 | 2016-12-16 | 0.952 | 395,838 | +3,193 | 0.04% | 376,960 |
| 2016-11-11 | 2016-11-09 | 0.940 | 392,645 | +3,192 | 0.04% | 369,000 |
| 2016-11-08 | 2016-11-04 | 0.940 | 389,453 | +4,788 | 0.04% | 366,000 |
| 2016-10-31 | 2016-10-27 | 0.927 | 384,665 | +39,903 | 0.04% | 356,680 |
| 2016-10-27 | 2016-10-25 | 0.927 | 344,762 | +7,981 | 0.03% | 319,680 |
| 2016-10-19 | 2016-10-17 | 0.927 | 336,781 | +1,596 | 0.03% | 312,280 |
| 2016-10-17 | 2016-10-13 | 0.940 | 335,185 | +75,018 | 0.03% | 315,000 |
| 2016-10-06 | 2016-10-04 | 0.940 | 260,167 | +9,576 | 0.03% | 244,500 |
| 2016-09-29 | 2016-09-27 | 0.915 | 250,591 | +79,806 | 0.03% | 229,220 |
| 2016-09-22 | 2016-09-20 | 1.003 | 170,785 | +6,569 | 0.02% | 171,371 |
| 2016-09-19 | 2016-09-14 | 1.003 | 164,216 | +1,535 | 0.02% | 164,780 |
| 2016-09-09 | 2016-09-07 | 0.977 | 162,681 | +1,534 | 0.02% | 159,000 |
| 2016-09-06 | 2016-09-02 | 0.964 | 161,147 | +3,070 | 0.02% | 155,400 |
| 2016-08-22 | 2016-08-18 | 1.003 | 158,077 | -3,070 | 0.02% | 158,620 |
| 2016-08-15 | 2016-08-11 | 0.951 | 161,147 | +3,070 | 0.02% | 153,300 |
| 2016-02-17 | 2016-02-15 | 0.964 | 158,077 | +127,382 | 0.02% | 152,440 |
| 2015-09-23 | 2015-09-21 | 1.083 | 30,695 | +1,151 | 0.00% | 33,247 |
| 2015-05-27 | 2015-05-22 | 1.557 | 29,544 | -36,929 | 0.00% | 46,001 |
| 2015-05-26 | 2015-05-21 | 1.422 | 66,473 | +36,929 | 0.01% | 94,500 |
| 2014-09-24 | 2014-09-22 | 1.804 | 29,544 | +1,164 | 0.00% | 53,299 |
| 2014-01-03 | 2013-12-31 | 2.368 | 28,380 | -56,761 | 0.00% | 67,199 |
| 2013-12-23 | 2013-12-19 | 2.086 | 85,141 | -7,095 | 0.01% | 177,599 |
| 2013-12-17 | 2013-12-13 | 2.030 | 92,236 | -7,095 | 0.01% | 187,199 |
| 2013-12-10 | 2013-12-06 | 1.804 | 99,331 | -28,381 | 0.01% | 179,199 |
| 2013-12-03 | 2013-11-29 | 1.860 | 127,712 | -319,280 | 0.01% | 237,600 |
| 2013-11-15 | 2013-11-13 | 1.705 | 446,992 | -26,961 | 0.05% | 762,301 |
| 2013-10-28 | 2013-10-24 | 1.790 | 473,953 | -32,637 | 0.05% | 848,360 |
| 2013-10-24 | 2013-10-22 | 1.790 | 506,590 | +55,341 | 0.06% | 906,779 |
| 2013-10-22 | 2013-10-18 | 1.804 | 451,249 | -14,190 | 0.05% | 814,081 |
| 2013-10-18 | 2013-10-16 | 1.790 | 465,439 | -7,095 | 0.05% | 833,120 |
| 2013-10-17 | 2013-10-15 | 1.762 | 472,534 | -14,190 | 0.05% | 832,500 |
| 2013-10-15 | 2013-10-10 | 1.719 | 486,724 | -21,285 | 0.06% | 836,920 |
| 2013-09-27 | 2013-09-25 | 1.875 | 508,009 | -32,638 | 0.06% | 952,279 |
| 2013-09-25 | 2013-09-23 | 3.066 | 540,647 | +110,659 | 0.06% | 1,657,518 |
| 2013-09-23 | 2013-09-18 | 3.030 | 429,988 | +4,514 | 0.06% | 1,303,019 |
| 2013-09-19 | 2013-09-17 | 3.048 | 425,474 | +16,929 | 0.06% | 1,296,880 |
| 2013-09-05 | 2013-09-03 | 2.800 | 408,545 | +6,771 | 0.06% | 1,143,919 |
| 2013-08-23 | 2013-08-21 | 2.747 | 401,774 | +11,286 | 0.06% | 1,103,601 |
| 2013-08-22 | 2013-08-20 | 2.747 | 390,488 | -11,286 | 0.06% | 1,072,600 |
| 2013-08-20 | 2013-08-16 | 2.835 | 401,774 | +6,772 | 0.06% | 1,139,201 |
| 2013-08-19 | 2013-08-15 | 2.853 | 395,002 | +24,828 | 0.06% | 1,126,999 |
| 2013-08-15 | 2013-08-12 | 2.729 | 370,174 | +11,286 | 0.05% | 1,010,241 |
| 2013-07-23 | 2013-07-19 | 2.587 | 358,888 | -11,286 | 0.05% | 928,560 |
| 2013-07-22 | 2013-07-18 | 2.587 | 370,174 | -6,771 | 0.06% | 957,761 |
| 2013-07-18 | 2013-07-16 | 2.605 | 376,945 | +18,057 | 0.06% | 981,960 |
| 2013-07-16 | 2013-07-12 | 2.534 | 358,888 | -174,929 | 0.05% | 909,480 |
| 2013-07-09 | 2013-07-05 | 2.605 | 533,817 | -112,858 | 0.08% | 1,390,619 |
| 2013-07-08 | 2013-07-04 | 2.587 | 646,675 | +5,643 | 0.10% | 1,673,159 |
| 2013-07-05 | 2013-07-03 | 2.658 | 641,032 | -11,286 | 0.10% | 1,703,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 652,318 | -5,643 | 0.10% | 1,745,560 |
| 2013-07-03 | 2013-06-28 | 2.835 | 657,961 | +5,643 | 0.10% | 1,865,600 |
| 2013-06-28 | 2013-06-26 | 2.729 | 652,318 | -9,029 | 0.10% | 1,780,240 |
| 2013-06-27 | 2013-06-25 | 2.605 | 661,347 | +112,858 | 0.10% | 1,722,841 |
| 2013-06-26 | 2013-06-24 | 2.481 | 548,489 | +169,287 | 0.08% | 1,360,800 |
| 2013-06-20 | 2013-06-18 | 2.534 | 379,202 | +9,028 | 0.06% | 960,959 |
| 2013-05-31 | 2013-05-29 | 2.268 | 370,174 | -206,529 | 0.06% | 839,681 |
| 2013-05-30 | 2013-05-28 | 2.268 | 576,703 | -327,288 | 0.09% | 1,308,159 |
| 2013-05-28 | 2013-05-24 | 2.251 | 903,991 | +28,214 | 0.14% | 2,034,540 |
| 2013-05-23 | 2013-05-21 | 2.268 | 875,777 | -30,471 | 0.13% | 1,986,561 |
| 2013-04-26 | 2013-04-24 | 1.985 | 906,248 | -109,472 | 0.14% | 1,798,720 |
| 2013-04-25 | 2013-04-23 | 2.020 | 1,015,720 | -3,386 | 0.16% | 2,052,000 |
| 2013-04-24 | 2013-04-22 | 2.020 | 1,019,106 | -56,429 | 0.16% | 2,058,840 |
| 2013-04-22 | 2013-04-18 | 2.003 | 1,075,535 | +56,429 | 0.16% | 2,153,780 |
| 2013-04-16 | 2013-04-12 | 1.914 | 1,019,106 | +56,429 | 0.16% | 1,950,480 |
| 2013-04-08 | 2013-04-03 | 2.038 | 962,677 | +56,429 | 0.15% | 1,961,900 |
| 2013-03-28 | 2013-03-26 | 2.056 | 906,248 | -56,429 | 0.14% | 1,862,960 |
| 2013-03-21 | 2013-03-19 | 2.056 | 962,677 | +225,716 | 0.15% | 1,978,960 |
| 2013-03-20 | 2013-03-18 | 2.056 | 736,961 | +25,957 | 0.11% | 1,514,959 |
| 2013-03-18 | 2013-03-14 | 2.162 | 711,004 | +11,286 | 0.11% | 1,537,200 |
| 2013-03-15 | 2013-03-13 | 2.144 | 699,718 | +15,800 | 0.11% | 1,500,399 |
| 2013-03-14 | 2013-03-12 | 2.162 | 683,918 | +40,629 | 0.11% | 1,478,639 |
| 2013-03-11 | 2013-03-07 | 2.233 | 643,289 | -56,429 | 0.10% | 1,436,399 |
| 2013-03-08 | 2013-03-06 | 2.197 | 699,718 | +56,429 | 0.11% | 1,537,599 |
| 2013-03-05 | 2013-03-01 | 2.073 | 643,289 | -49,658 | 0.10% | 1,333,799 |
| 2013-02-20 | 2013-02-18 | 2.375 | 692,947 | -5,643 | 0.11% | 1,645,520 |
| 2013-02-18 | 2013-02-14 | 2.056 | 698,590 | -521,403 | 0.11% | 1,436,080 |
| 2013-02-08 | 2013-02-06 | 1.896 | 1,219,993 | +101,572 | 0.19% | 2,313,340 |
| 2013-02-01 | 2013-01-30 | 1.932 | 1,118,421 | +664,733 | 0.17% | 2,160,380 |
| 2013-01-31 | 2013-01-29 | 1.772 | 453,688 | +141,072 | 0.07% | 803,999 |
| 2013-01-29 | 2013-01-25 | 1.719 | 312,616 | +227,973 | 0.05% | 537,380 |
| 2013-01-02 | 2012-12-27 | 1.878 | 84,643 | -5,643 | 0.01% | 158,999 |
| 2012-12-17 | 2012-12-13 | 1.666 | 90,286 | -171,544 | 0.01% | 150,400 |
| 2012-12-14 | 2012-12-12 | 1.613 | 261,830 | -389,360 | 0.04% | 422,240 |
| 2012-12-13 | 2012-12-11 | 1.595 | 651,190 | -141,072 | 0.10% | 1,038,601 |
| 2012-12-12 | 2012-12-10 | 1.595 | 792,262 | -461,588 | 0.12% | 1,263,600 |
| 2012-09-24 | 2012-09-20 | 1.578 | 1,253,850 | +56,993 | 0.19% | 1,978,638 |
| 2012-07-04 | 2012-06-29 | 1.559 | 1,196,857 | +1,196,857 | 0.19% | 1,866,480 |
| 2010-03-31 | 2010-03-29 | 2.397 | 0 | -51,925 | ||
| 2010-03-24 | 2010-03-22 | 2.220 | 51,925 | +51,925 | 0.01% | 115,259 |
| 2009-12-22 | 2009-12-18 | 2.318 | 0 | -17,308 | ||
| 2009-12-11 | 2009-12-09 | 2.573 | 17,308 | -30,545 | 0.00% | 44,539 |
| 2009-12-10 | 2009-12-08 | 2.711 | 47,853 | -5,090 | 0.01% | 129,721 |
| 2009-12-09 | 2009-12-07 | 2.318 | 52,943 | +37,671 | 0.01% | 122,719 |
| 2009-11-10 | 2009-11-06 | 2.377 | 15,272 | +15,272 | 0.00% | 36,300 |
| 2009-10-09 | 2009-10-07 | 2.750 | 0 | -4,073 | ||
| 2009-10-06 | 2009-10-02 | 2.180 | 4,073 | +1,019 | 0.00% | 8,881 |
| 2009-10-05 | 2009-09-30 | 2.298 | 3,054 | -2,037 | 0.00% | 7,019 |
| 2009-10-02 | 2009-09-29 | 2.495 | 5,091 | +3,055 | 0.00% | 12,701 |
| 2009-09-25 | 2009-09-23 | 2.966 | 2,036 | +1,018 | 0.00% | 6,039 |
| 2009-09-18 | 2009-09-16 | 3.654 | 1,018 | +1,018 | 0.00% | 3,719 |
| 2009-07-22 | 2009-07-20 | 2.411 | 0 | -1,012 | ||
| 2009-07-17 | 2009-07-15 | 2.371 | 1,012 | +1,012 | 0.00% | 2,400 |
| 2009-06-12 | 2009-06-10 | 2.233 | 0 | -1,012 | ||
| 2009-06-11 | 2009-06-09 | 2.174 | 1,012 | +1,012 | 0.00% | 2,200 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy