History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.161 | 29 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.161 | 29 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.134 | 29 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.122 | 29 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.122 | 29 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.129 | 29 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.129 | 29 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.124 | 29 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.119 | 29 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.117 | 29 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.117 | 29 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.122 | 29 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.122 | 29 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.129 | 29 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.130 | 29 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.132 | 29 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.132 | 29 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.129 | 29 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.118 | 29 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.128 | 29 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.128 | 29 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.128 | 29 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.128 | 29 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.137 | 29 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.137 | 29 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.137 | 29 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.125 | 29 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.116 | 29 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.123 | 29 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.120 | 29 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.127 | 29 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.138 | 29 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.143 | 29 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.148 | 29 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.178 | 29 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.166 | 29 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.158 | 29 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.158 | 29 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.158 | 29 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.158 | 29 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.158 | 29 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.153 | 29 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.164 | 29 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.157 | 29 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.161 | 29 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.161 | 29 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.169 | 29 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.163 | 29 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.165 | 29 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.160 | 29 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.159 | 29 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.155 | 29 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.152 | 29 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.151 | 29 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.171 | 29 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.170 | 29 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.182 | 29 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.176 | 29 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.179 | 29 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.176 | 29 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.184 | 29 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.190 | 29 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.192 | 29 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.192 | 29 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.232 | 29 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.232 | 29 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.239 | 29 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.234 | 29 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.234 | 29 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.228 | 29 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.202 | 29 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.198 | 29 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.198 | 29 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.201 | 29 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.201 | 29 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.201 | 29 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.198 | 29 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.183 | 29 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.186 | 29 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.199 | 29 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.191 | 29 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.201 | 29 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.212 | 29 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.212 | 29 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.204 | 29 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.204 | 29 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.204 | 29 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.185 | 29 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.196 | 29 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.200 | 29 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.198 | 29 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.201 | 29 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.172 | 29 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.180 | 29 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.197 | 29 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.197 | 29 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.205 | 29 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.194 | 29 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.195 | 29 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.193 | 29 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.210 | 29 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.216 | 29 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.202 | 29 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.213 | 29 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.218 | 29 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.218 | 29 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.220 | 29 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.209 | 29 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.209 | 29 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.209 | 29 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 0.213 | 29 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 0.216 | 29 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.217 | 29 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.225 | 29 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.222 | 29 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.218 | 29 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.219 | 29 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.219 | 29 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.211 | 29 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.209 | 29 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.212 | 29 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.220 | 29 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.219 | 29 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.219 | 29 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.216 | 29 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.225 | 29 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.225 | 29 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.215 | 29 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.232 | 29 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.223 | 29 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.235 | 29 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.234 | 29 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.234 | 29 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.234 | 29 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.250 | 29 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.245 | 29 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 0.240 | 29 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.230 | 29 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.221 | 29 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.221 | 29 | -30,000 | 0.00% | 6 |
| 2022-09-13 | 2022-09-08 | 0.520 | 30,029 | +589 | 0.00% | 15,621 |
| 2022-01-28 | 2022-01-26 | 0.632 | 29,440 | -1,961 | 0.00% | 18,618 |
| 2022-01-27 | 2022-01-25 | 0.612 | 31,401 | +108 | 0.00% | 19,217 |
| 2021-09-17 | 2021-09-15 | 0.836 | 31,293 | +1,372 | 0.00% | 26,173 |
| 2021-09-14 | 2021-09-10 | 0.868 | 29,921 | +1,082 | 0.00% | 25,964 |
| 2021-08-20 | 2021-08-18 | 0.825 | 28,839 | -1,323 | 0.00% | 23,805 |
| 2020-09-15 | 2020-09-11 | 0.647 | 30,162 | +1,560 | 0.00% | 19,523 |
| 2019-09-19 | 2019-09-17 | 0.916 | 28,602 | +1,059 | 0.00% | 26,186 |
| 2018-09-20 | 2018-09-18 | 1.346 | 27,543 | +1,230 | 0.00% | 37,086 |
| 2018-02-27 | 2018-02-23 | 1.359 | 26,313 | +1,290 | 0.00% | 35,749 |
| 2018-02-01 | 2018-01-30 | 1.310 | 25,023 | -65,949 | 0.00% | 32,782 |
| 2018-01-30 | 2018-01-26 | 1.431 | 90,972 | +65,949 | 0.01% | 130,217 |
| 2017-09-21 | 2017-09-19 | 1.165 | 25,023 | +799 | 0.00% | 29,160 |
| 2017-07-31 | 2017-07-27 | 1.128 | 24,224 | -1,596 | 0.00% | 27,318 |
| 2017-07-28 | 2017-07-26 | 1.128 | 25,820 | +798 | 0.00% | 29,118 |
| 2017-06-05 | 2017-06-01 | 1.002 | 25,022 | +1,061 | 0.00% | 25,083 |
| 2017-03-23 | 2017-03-21 | 1.027 | 23,961 | -1,596 | 0.00% | 24,620 |
| 2017-03-20 | 2017-03-16 | 1.078 | 25,557 | +763 | 0.00% | 27,541 |
| 2016-09-22 | 2016-09-20 | 1.003 | 24,794 | +954 | 0.00% | 24,879 |
| 2016-06-27 | 2016-06-23 | 1.016 | 23,840 | +613 | 0.00% | 24,233 |
| 2015-10-15 | 2015-10-13 | 1.056 | 23,227 | -767 | 0.00% | 24,517 |
| 2015-09-23 | 2015-09-21 | 1.083 | 23,994 | +900 | 0.00% | 25,989 |
| 2014-09-24 | 2014-09-22 | 1.804 | 23,094 | +909 | 0.00% | 41,663 |
| 2014-03-24 | 2014-03-20 | 2.452 | 22,185 | -1,419 | 0.00% | 54,406 |
| 2014-03-21 | 2014-03-19 | 2.410 | 23,604 | +1,047 | 0.00% | 56,888 |
| 2013-09-25 | 2013-09-23 | 3.066 | 22,557 | +4,617 | 0.00% | 69,155 |
| 2013-09-18 | 2013-09-16 | 2.924 | 17,940 | -5,643 | 0.00% | 52,457 |
| 2013-07-10 | 2013-07-08 | 2.570 | 23,583 | +5,643 | 0.00% | 60,599 |
| 2013-06-27 | 2013-06-25 | 2.605 | 17,940 | -28,215 | 0.00% | 46,735 |
| 2013-06-26 | 2013-06-24 | 2.481 | 46,155 | -112,858 | 0.01% | 114,510 |
| 2013-06-19 | 2013-06-17 | 2.552 | 159,013 | -16,928 | 0.02% | 405,783 |
| 2013-05-14 | 2013-05-10 | 2.322 | 175,941 | -28,215 | 0.03% | 408,448 |
| 2013-05-13 | 2013-05-09 | 2.215 | 204,156 | +16,929 | 0.03% | 452,242 |
| 2013-02-21 | 2013-02-19 | 2.304 | 187,227 | -56,429 | 0.03% | 431,331 |
| 2013-01-03 | 2012-12-31 | 1.772 | 243,656 | +56,429 | 0.04% | 431,793 |
| 2012-09-24 | 2012-09-20 | 1.578 | 187,227 | +8,510 | 0.03% | 295,454 |
| 2012-05-08 | 2012-05-04 | 1.467 | 178,717 | -16,159 | 0.03% | 262,117 |
| 2012-04-10 | 2012-04-03 | 1.448 | 194,876 | +16,159 | 0.03% | 282,199 |
| 2012-04-03 | 2012-03-30 | 1.652 | 178,717 | -32,318 | 0.03% | 295,296 |
| 2012-03-22 | 2012-03-20 | 1.392 | 211,035 | +16,159 | 0.03% | 293,844 |
| 2012-03-12 | 2012-03-08 | 1.597 | 194,876 | -16,159 | 0.03% | 311,142 |
| 2012-03-09 | 2012-03-07 | 1.467 | 211,035 | +16,159 | 0.03% | 309,516 |
| 2012-03-08 | 2012-03-06 | 1.485 | 194,876 | +16,159 | 0.03% | 289,434 |
| 2012-03-06 | 2012-03-02 | 1.652 | 178,717 | -16,159 | 0.03% | 295,296 |
| 2012-02-29 | 2012-02-27 | 1.467 | 194,876 | +16,159 | 0.03% | 285,816 |
| 2011-09-26 | 2011-09-22 | 1.079 | 178,717 | +6,499 | 0.03% | 192,816 |
| 2011-01-04 | 2010-12-31 | 1.984 | 172,218 | +467 | 0.03% | 341,747 |
| 2010-08-23 | 2010-08-19 | 2.082 | 171,751 | +3,303 | 0.03% | 357,624 |
| 2010-04-01 | 2010-03-30 | 2.338 | 168,448 | +25,454 | 0.03% | 393,763 |
| 2009-09-24 | 2009-09-22 | 3.163 | 142,994 | +15,272 | 0.02% | 452,236 |
| 2009-09-22 | 2009-09-18 | 3.457 | 127,722 | +25,453 | 0.02% | 441,571 |
| 2009-09-02 | 2009-08-31 | 3.536 | 102,269 | +255 | 0.02% | 361,608 |
| 2009-08-21 | 2009-08-19 | 3.260 | 102,014 | +600 | 0.02% | 332,604 |
| 2009-08-11 | 2009-08-07 | 4.150 | 101,414 | -10,122 | 0.02% | 420,825 |
| 2009-08-10 | 2009-08-06 | 4.011 | 111,536 | +10,122 | 0.02% | 447,399 |
| 2009-08-05 | 2009-08-03 | 3.833 | 101,414 | -1,012 | 0.02% | 388,762 |
| 2009-08-04 | 2009-07-31 | 4.071 | 102,426 | +1,012 | 0.02% | 416,928 |
| 2009-08-03 | 2009-07-30 | 3.616 | 101,414 | -10,122 | 0.02% | 366,719 |
| 2009-07-31 | 2009-07-29 | 3.339 | 111,536 | -5,060 | 0.02% | 372,465 |
| 2009-07-30 | 2009-07-28 | 3.083 | 116,596 | +15,182 | 0.02% | 359,412 |
| 2009-03-30 | 2009-03-26 | 1.047 | 101,414 | -15,182 | 0.02% | 106,208 |
| 2009-01-09 | 2009-01-07 | 0.889 | 116,596 | -20,243 | 0.02% | 103,676 |
| 2008-12-18 | 2008-12-16 | 0.790 | 136,839 | -1,013 | 0.02% | 108,157 |
| 2008-12-08 | 2008-12-04 | 0.711 | 137,852 | +1,013 | 0.02% | 98,062 |
| 2008-10-13 | 2008-10-09 | 1.087 | 136,839 | +40,486 | 0.02% | 148,716 |
| 2008-08-14 | 2008-08-12 | 2.135 | 96,353 | +1,818 | 0.02% | 205,697 |
| 2008-01-22 | 2008-01-18 | 2.962 | 94,535 | +675 | 0.02% | 279,972 |
| 2007-12-12 | 2007-12-10 | 4.037 | 93,860 | -9,860 | 0.02% | 378,881 |
| 2007-12-06 | 2007-12-04 | 4.341 | 103,720 | -9,859 | 0.02% | 450,242 |
| 2007-11-16 | 2007-11-14 | 3.692 | 113,579 | +9,859 | 0.02% | 419,314 |
| 2007-11-02 | 2007-10-31 | 4.098 | 103,720 | +9,860 | 0.02% | 424,995 |
| 2007-10-31 | 2007-10-29 | 4.158 | 93,860 | -113,386 | 0.02% | 390,305 |
| 2007-09-12 | 2007-09-10 | 5.680 | 207,246 | -19,719 | 0.04% | 1,177,102 |
| 2007-09-10 | 2007-09-06 | 5.416 | 226,965 | -14,789 | 0.04% | 1,229,249 |
| 2007-09-03 | 2007-08-30 | 4.625 | 241,754 | -986 | 0.04% | 1,118,094 |
| 2007-08-31 | 2007-08-29 | 4.361 | 242,740 | -24,157 | 0.04% | 1,058,643 |
| 2007-08-30 | 2007-08-28 | 4.361 | 266,897 | +14,790 | 0.05% | 1,163,997 |
| 2007-08-28 | 2007-08-24 | 4.361 | 252,107 | +24,649 | 0.05% | 1,099,495 |
| 2007-08-24 | 2007-08-22 | 3.935 | 227,458 | +493 | 0.04% | 895,102 |
| 2007-08-15 | 2007-08-13 | 4.403 | 226,965 | +2,141 | 0.04% | 999,272 |
| 2007-08-06 | 2007-08-02 | 5.283 | 224,824 | -4,883 | 0.04% | 1,187,815 |
| 2007-07-26 | 2007-07-24 | 6.942 | 229,707 | +4,883 | 0.05% | 1,594,631 |
| 2007-07-20 | 2007-07-18 | 6.451 | 224,824 | -977 | 0.05% | 1,450,239 |
| 2007-07-19 | 2007-07-17 | 6.594 | 225,801 | +196 | 0.05% | 1,488,909 |
| 2007-07-09 | 2007-07-05 | 6.614 | 225,605 | -9,767 | 0.05% | 1,492,236 |
| 2007-07-06 | 2007-07-04 | 6.102 | 235,372 | -4,883 | 0.05% | 1,436,340 |
| 2007-07-05 | 2007-07-03 | 6.143 | 240,255 | +4,883 | 0.05% | 1,475,978 |
| 2007-06-29 | 2007-06-27 | 6.123 | 235,372 | +19,533 | 0.05% | 1,441,160 |
| 2007-06-26 | 2007-06-22 | 7.085 | 215,839 | 0.05% | 1,529,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy