History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 1,850,000 +0 0.12% 301,550
2025-10-13 2025-10-09 0.164 1,850,000 +0 0.12% 303,400
2025-10-10 2025-10-08 0.164 1,850,000 +0 0.12% 303,400
2025-10-09 2025-10-06 0.164 1,850,000 +0 0.12% 303,400
2025-10-08 2025-10-03 0.164 1,850,000 +0 0.12% 303,400
2025-10-06 2025-10-02 0.161 1,850,000 +0 0.12% 297,850
2025-10-03 2025-09-30 0.161 1,850,000 +0 0.12% 297,850
2025-10-02 2025-09-29 0.160 1,850,000 +0 0.12% 296,000
2025-09-30 2025-09-26 0.160 1,850,000 +0 0.12% 296,000
2025-09-29 2025-09-25 0.160 1,850,000 +0 0.12% 296,000
2025-09-26 2025-09-24 0.160 1,850,000 +0 0.12% 296,000
2025-09-25 2025-09-23 0.160 1,850,000 +0 0.12% 296,000
2025-09-24 2025-09-22 0.160 1,850,000 +0 0.12% 296,000
2025-09-23 2025-09-19 0.159 1,850,000 +0 0.12% 294,150
2025-09-22 2025-09-18 0.157 1,850,000 +0 0.12% 290,450
2025-09-19 2025-09-17 0.170 1,850,000 +0 0.12% 314,500
2025-09-18 2025-09-16 0.172 1,850,000 +0 0.12% 318,200
2025-09-17 2025-09-15 0.172 1,850,000 +0 0.12% 318,200
2025-09-16 2025-09-12 0.180 1,850,000 +0 0.12% 333,000
2025-09-15 2025-09-11 0.194 1,850,000 +0 0.12% 358,900
2025-09-12 2025-09-10 0.152 1,850,000 +0 0.12% 281,200
2025-09-11 2025-09-09 0.134 1,850,000 +0 0.12% 247,900
2025-09-10 2025-09-08 0.119 1,850,000 +0 0.12% 220,150
2025-09-09 2025-09-05 0.119 1,850,000 +0 0.12% 220,150
2025-09-08 2025-09-04 0.119 1,850,000 +0 0.12% 220,150
2025-09-05 2025-09-03 0.119 1,850,000 +0 0.12% 220,150
2025-09-04 2025-09-02 0.119 1,850,000 +0 0.12% 220,150
2025-09-03 2025-09-01 0.118 1,850,000 +0 0.12% 218,300
2025-09-02 2025-08-29 0.118 1,850,000 +0 0.12% 218,300
2025-09-01 2025-08-28 0.118 1,850,000 +0 0.12% 218,300
2025-08-29 2025-08-27 0.118 1,850,000 +0 0.12% 218,300
2025-08-28 2025-08-26 0.118 1,850,000 +0 0.12% 218,300
2025-08-27 2025-08-25 0.120 1,850,000 +0 0.12% 222,000
2025-08-26 2025-08-22 0.120 1,850,000 +0 0.12% 222,000
2025-08-25 2025-08-21 0.126 1,850,000 +0 0.12% 233,100
2025-08-22 2025-08-20 0.126 1,850,000 +0 0.12% 233,100
2025-08-21 2025-08-19 0.122 1,850,000 +0 0.12% 225,700
2025-08-20 2025-08-18 0.122 1,850,000 +0 0.12% 225,700
2025-08-19 2025-08-15 0.118 1,850,000 +0 0.12% 218,300
2025-08-18 2025-08-14 0.129 1,850,000 +0 0.12% 238,650
2025-08-15 2025-08-13 0.129 1,850,000 +0 0.12% 238,650
2025-08-14 2025-08-12 0.116 1,850,000 +0 0.12% 214,600
2025-08-13 2025-08-11 0.116 1,850,000 +0 0.12% 214,600
2025-08-12 2025-08-08 0.116 1,850,000 +0 0.12% 214,600
2025-08-11 2025-08-07 0.116 1,850,000 +0 0.12% 214,600
2025-08-08 2025-08-06 0.120 1,850,000 +0 0.12% 222,000
2025-08-07 2025-08-05 0.120 1,850,000 +0 0.12% 222,000
2025-08-06 2025-08-04 0.120 1,850,000 +0 0.12% 222,000
2025-08-05 2025-08-01 0.120 1,850,000 +0 0.12% 222,000
2025-08-04 2025-07-31 0.120 1,850,000 +0 0.12% 222,000
2025-08-01 2025-07-30 0.120 1,850,000 +0 0.12% 222,000
2025-07-31 2025-07-29 0.120 1,850,000 +0 0.12% 222,000
2025-07-30 2025-07-28 0.120 1,850,000 +0 0.12% 222,000
2025-07-29 2025-07-25 0.120 1,850,000 +0 0.12% 222,000
2025-07-28 2025-07-24 0.120 1,850,000 +0 0.12% 222,000
2025-07-25 2025-07-23 0.120 1,850,000 +0 0.12% 222,000
2025-07-24 2025-07-22 0.116 1,850,000 +0 0.12% 214,600
2025-07-23 2025-07-21 0.120 1,850,000 +0 0.12% 222,000
2025-07-22 2025-07-18 0.119 1,850,000 +0 0.12% 220,150
2025-07-21 2025-07-17 0.119 1,850,000 +0 0.12% 220,150
2025-07-18 2025-07-16 0.120 1,850,000 +0 0.12% 222,000
2025-07-17 2025-07-15 0.120 1,850,000 +0 0.12% 222,000
2025-07-16 2025-07-14 0.124 1,850,000 +0 0.12% 229,400
2025-07-15 2025-07-11 0.124 1,850,000 +0 0.12% 229,400
2025-07-14 2025-07-10 0.124 1,850,000 +0 0.12% 229,400
2025-07-11 2025-07-09 0.124 1,850,000 +0 0.12% 229,400
2025-07-10 2025-07-08 0.124 1,850,000 +0 0.12% 229,400
2025-07-09 2025-07-07 0.124 1,850,000 +0 0.12% 229,400
2025-07-08 2025-07-04 0.123 1,850,000 +0 0.12% 227,550
2025-07-07 2025-07-03 0.119 1,850,000 +0 0.12% 220,150
2025-07-04 2025-07-02 0.119 1,850,000 +0 0.12% 220,150
2025-07-03 2025-06-30 0.119 1,850,000 +0 0.12% 220,150
2025-07-02 2025-06-27 0.119 1,850,000 +0 0.12% 220,150
2025-06-30 2025-06-26 0.119 1,850,000 +0 0.12% 220,150
2025-06-27 2025-06-25 0.118 1,850,000 +0 0.12% 218,300
2025-06-26 2025-06-24 0.117 1,850,000 +0 0.12% 216,450
2025-06-25 2025-06-23 0.117 1,850,000 +0 0.12% 216,450
2025-06-24 2025-06-20 0.123 1,850,000 +0 0.12% 227,550
2025-06-23 2025-06-19 0.123 1,850,000 +0 0.12% 227,550
2025-06-20 2025-06-18 0.123 1,850,000 +0 0.12% 227,550
2025-06-19 2025-06-17 0.123 1,850,000 +0 0.12% 227,550
2025-06-18 2025-06-16 0.122 1,850,000 +0 0.12% 225,700
2025-06-17 2025-06-13 0.122 1,850,000 +0 0.12% 225,700
2025-06-16 2025-06-12 0.123 1,850,000 +0 0.12% 227,550
2025-06-13 2025-06-11 0.123 1,850,000 +0 0.12% 227,550
2025-06-12 2025-06-10 0.123 1,850,000 +0 0.12% 227,550
2025-06-11 2025-06-09 0.129 1,850,000 +0 0.12% 238,650
2025-06-10 2025-06-06 0.130 1,850,000 +0 0.12% 240,500
2025-06-09 2025-06-05 0.132 1,850,000 +0 0.12% 244,200
2025-06-06 2025-06-04 0.132 1,850,000 +0 0.12% 244,200
2025-06-05 2025-06-03 0.129 1,850,000 +0 0.12% 238,650
2025-06-04 2025-06-02 0.118 1,850,000 +0 0.12% 218,300
2025-06-03 2025-05-30 0.121 1,850,000 +0 0.12% 223,850
2025-06-02 2025-05-29 0.121 1,850,000 +0 0.12% 223,850
2025-05-30 2025-05-28 0.121 1,850,000 +0 0.12% 223,850
2025-05-29 2025-05-27 0.121 1,850,000 +0 0.12% 223,850
2025-05-28 2025-05-26 0.120 1,850,000 +0 0.12% 222,000
2025-05-27 2025-05-23 0.128 1,850,000 +0 0.12% 236,800
2025-05-26 2025-05-22 0.128 1,850,000 +0 0.12% 236,800
2025-05-23 2025-05-21 0.128 1,850,000 +0 0.12% 236,800
2025-05-22 2025-05-20 0.128 1,850,000 +0 0.12% 236,800
2025-05-21 2025-05-19 0.123 1,850,000 +0 0.12% 227,550
2025-05-20 2025-05-16 0.123 1,850,000 +0 0.12% 227,550
2025-05-19 2025-05-15 0.121 1,850,000 +0 0.12% 223,850
2025-05-16 2025-05-14 0.126 1,850,000 +0 0.12% 233,100
2025-05-15 2025-05-13 0.126 1,850,000 +0 0.12% 233,100
2025-05-14 2025-05-12 0.125 1,850,000 +0 0.12% 231,250
2025-05-13 2025-05-09 0.125 1,850,000 +0 0.12% 231,250
2025-05-12 2025-05-08 0.137 1,850,000 +0 0.12% 253,450
2025-05-09 2025-05-07 0.137 1,850,000 +0 0.12% 253,450
2025-05-08 2025-05-06 0.137 1,850,000 +0 0.12% 253,450
2025-05-07 2025-05-02 0.120 1,850,000 +0 0.12% 222,000
2025-05-06 2025-04-30 0.125 1,850,000 +0 0.12% 231,250
2025-05-02 2025-04-29 0.116 1,850,000 +0 0.12% 214,600
2025-04-30 2025-04-28 0.121 1,850,000 +0 0.12% 223,850
2025-04-29 2025-04-25 0.123 1,850,000 +0 0.12% 227,550
2025-04-28 2025-04-24 0.126 1,850,000 +0 0.12% 233,100
2025-04-25 2025-04-23 0.120 1,850,000 +0 0.12% 222,000
2025-04-24 2025-04-22 0.127 1,850,000 +0 0.12% 234,950
2025-04-23 2025-04-17 0.138 1,850,000 +0 0.12% 255,300
2025-04-22 2025-04-16 0.143 1,850,000 +0 0.12% 264,550
2025-04-17 2025-04-15 0.148 1,850,000 +0 0.12% 273,800
2025-04-16 2025-04-14 0.155 1,850,000 +0 0.12% 286,750
2025-04-15 2025-04-11 0.155 1,850,000 +0 0.12% 286,750
2025-04-14 2025-04-10 0.155 1,850,000 +0 0.12% 286,750
2025-04-11 2025-04-09 0.153 1,850,000 +0 0.12% 283,050
2025-04-10 2025-04-08 0.153 1,850,000 +0 0.12% 283,050
2025-04-09 2025-04-07 0.152 1,850,000 +0 0.12% 281,200
2025-04-08 2025-04-03 0.178 1,850,000 +0 0.12% 329,300
2025-04-07 2025-04-02 0.180 1,850,000 +0 0.12% 333,000
2025-04-03 2025-04-01 0.166 1,850,000 +0 0.12% 307,100
2025-04-02 2025-03-31 0.160 1,850,000 +0 0.12% 296,000
2025-04-01 2025-03-28 0.160 1,850,000 +0 0.12% 296,000
2025-03-31 2025-03-27 0.160 1,850,000 +0 0.12% 296,000
2025-03-28 2025-03-26 0.160 1,850,000 +0 0.12% 296,000
2025-03-27 2025-03-25 0.160 1,850,000 +0 0.12% 296,000
2025-03-26 2025-03-24 0.160 1,850,000 +0 0.12% 296,000
2025-03-25 2025-03-21 0.160 1,850,000 +0 0.12% 296,000
2025-03-24 2025-03-20 0.160 1,850,000 +0 0.12% 296,000
2025-03-21 2025-03-19 0.160 1,850,000 +0 0.12% 296,000
2025-03-20 2025-03-18 0.160 1,850,000 +0 0.12% 296,000
2025-03-19 2025-03-17 0.160 1,850,000 +0 0.12% 296,000
2025-03-18 2025-03-14 0.160 1,850,000 +0 0.12% 296,000
2025-03-17 2025-03-13 0.159 1,850,000 +0 0.12% 294,150
2025-03-14 2025-03-12 0.159 1,850,000 +0 0.12% 294,150
2025-03-13 2025-03-11 0.159 1,850,000 +0 0.12% 294,150
2025-03-12 2025-03-10 0.159 1,850,000 +0 0.12% 294,150
2025-03-11 2025-03-07 0.159 1,850,000 +0 0.12% 294,150
2025-03-10 2025-03-06 0.159 1,850,000 +0 0.12% 294,150
2025-03-07 2025-03-05 0.158 1,850,000 +0 0.12% 292,300
2025-03-06 2025-03-04 0.158 1,850,000 +0 0.12% 292,300
2025-03-05 2025-03-03 0.158 1,850,000 +0 0.12% 292,300
2025-03-04 2025-02-28 0.158 1,850,000 +0 0.12% 292,300
2025-03-03 2025-02-27 0.158 1,850,000 +0 0.12% 292,300
2025-02-28 2025-02-26 0.160 1,850,000 +0 0.12% 296,000
2025-02-27 2025-02-25 0.159 1,850,000 +0 0.12% 294,150
2025-02-26 2025-02-24 0.160 1,850,000 +0 0.12% 296,000
2025-02-25 2025-02-21 0.153 1,850,000 +0 0.12% 283,050
2025-02-24 2025-02-20 0.153 1,850,000 +0 0.12% 283,050
2025-02-21 2025-02-19 0.153 1,850,000 +0 0.12% 283,050
2025-02-20 2025-02-18 0.164 1,850,000 +0 0.12% 303,400
2025-02-19 2025-02-17 0.163 1,850,000 +0 0.12% 301,550
2025-02-18 2025-02-14 0.163 1,850,000 +0 0.12% 301,550
2025-02-17 2025-02-13 0.163 1,850,000 +0 0.12% 301,550
2025-02-14 2025-02-12 0.160 1,850,000 +0 0.12% 296,000
2025-02-13 2025-02-11 0.160 1,850,000 +0 0.12% 296,000
2025-02-12 2025-02-10 0.160 1,850,000 +0 0.12% 296,000
2025-02-11 2025-02-07 0.157 1,850,000 +0 0.12% 290,450
2025-02-10 2025-02-06 0.160 1,850,000 +0 0.12% 296,000
2025-02-07 2025-02-05 0.161 1,850,000 +0 0.12% 297,850
2025-02-06 2025-02-04 0.161 1,850,000 +0 0.12% 297,850
2025-02-05 2025-02-03 0.169 1,850,000 +0 0.12% 312,650
2025-02-04 2025-01-28 0.169 1,850,000 +0 0.12% 312,650
2025-02-03 2025-01-24 0.163 1,850,000 +0 0.12% 301,550
2025-01-27 2025-01-23 0.165 1,850,000 +0 0.12% 305,250
2025-01-24 2025-01-22 0.165 1,850,000 +0 0.12% 305,250
2025-01-23 2025-01-21 0.165 1,850,000 +0 0.12% 305,250
2025-01-22 2025-01-20 0.170 1,850,000 +0 0.12% 314,500
2025-01-21 2025-01-17 0.160 1,850,000 +0 0.12% 296,000
2025-01-20 2025-01-16 0.159 1,850,000 +0 0.12% 294,150
2025-01-17 2025-01-15 0.155 1,850,000 +0 0.12% 286,750
2025-01-16 2025-01-14 0.152 1,850,000 +0 0.12% 281,200
2025-01-15 2025-01-13 0.151 1,850,000 +0 0.12% 279,350
2025-01-14 2025-01-10 0.171 1,850,000 +0 0.12% 316,350
2025-01-13 2025-01-09 0.171 1,850,000 +0 0.12% 316,350
2025-01-10 2025-01-08 0.171 1,850,000 +0 0.12% 316,350
2025-01-09 2025-01-07 0.170 1,850,000 +0 0.12% 314,500
2025-01-08 2025-01-06 0.170 1,850,000 +0 0.12% 314,500
2025-01-07 2025-01-03 0.180 1,850,000 +0 0.12% 333,000
2025-01-06 2025-01-02 0.179 1,850,000 +0 0.12% 331,150
2025-01-03 2024-12-31 0.179 1,850,000 +0 0.12% 331,150
2025-01-02 2024-12-27 0.179 1,850,000 +0 0.12% 331,150
2024-12-30 2024-12-24 0.179 1,850,000 +0 0.12% 331,150
2024-12-27 2024-12-20 0.182 1,850,000 +0 0.12% 336,700
2024-12-23 2024-12-19 0.190 1,850,000 +0 0.12% 351,500
2024-12-20 2024-12-18 0.190 1,850,000 +0 0.12% 351,500
2024-12-19 2024-12-17 0.190 1,850,000 +0 0.12% 351,500
2024-12-18 2024-12-16 0.190 1,850,000 +0 0.12% 351,500
2024-12-17 2024-12-13 0.190 1,850,000 +0 0.12% 351,500
2024-12-16 2024-12-12 0.190 1,850,000 +0 0.12% 351,500
2024-12-13 2024-12-11 0.190 1,850,000 +0 0.12% 351,500
2024-12-12 2024-12-10 0.180 1,850,000 +0 0.12% 333,000
2024-12-11 2024-12-09 0.180 1,850,000 +0 0.12% 333,000
2024-12-10 2024-12-06 0.180 1,850,000 +0 0.12% 333,000
2024-12-09 2024-12-05 0.180 1,850,000 +0 0.12% 333,000
2024-12-06 2024-12-04 0.180 1,850,000 +0 0.12% 333,000
2024-12-05 2024-12-03 0.176 1,850,000 +0 0.12% 325,600
2024-12-04 2024-12-02 0.180 1,850,000 +0 0.12% 333,000
2024-12-03 2024-11-29 0.180 1,850,000 +0 0.12% 333,000
2024-12-02 2024-11-28 0.179 1,850,000 +0 0.12% 331,150
2024-11-29 2024-11-27 0.179 1,850,000 +0 0.12% 331,150
2024-11-28 2024-11-26 0.179 1,850,000 +0 0.12% 331,150
2024-11-27 2024-11-25 0.176 1,850,000 +0 0.12% 325,600
2024-11-26 2024-11-22 0.184 1,850,000 +0 0.12% 340,400
2024-11-25 2024-11-21 0.190 1,850,000 +0 0.12% 351,500
2024-11-22 2024-11-20 0.190 1,850,000 +0 0.12% 351,500
2024-11-21 2024-11-19 0.192 1,850,000 +0 0.12% 355,200
2024-11-20 2024-11-18 0.192 1,850,000 +0 0.12% 355,200
2024-11-19 2024-11-15 0.210 1,850,000 +0 0.12% 388,500
2024-11-18 2024-11-14 0.210 1,850,000 +0 0.12% 388,500
2024-11-15 2024-11-13 0.210 1,850,000 +0 0.12% 388,500
2024-11-14 2024-11-12 0.210 1,850,000 +0 0.12% 388,500
2024-11-13 2024-11-11 0.205 1,850,000 +0 0.12% 379,250
2024-11-12 2024-11-08 0.205 1,850,000 +0 0.12% 379,250
2024-11-11 2024-11-07 0.205 1,850,000 +0 0.12% 379,250
2024-11-08 2024-11-06 0.205 1,850,000 +0 0.12% 379,250
2024-11-07 2024-11-05 0.205 1,850,000 +0 0.12% 379,250
2024-11-06 2024-11-04 0.205 1,850,000 +0 0.12% 379,250
2024-11-05 2024-11-01 0.205 1,850,000 +0 0.12% 379,250
2024-11-04 2024-10-31 0.205 1,850,000 +0 0.12% 379,250
2024-11-01 2024-10-30 0.205 1,850,000 +0 0.12% 379,250
2024-10-31 2024-10-29 0.205 1,850,000 +0 0.12% 379,250
2024-10-30 2024-10-28 0.205 1,850,000 +0 0.12% 379,250
2024-10-29 2024-10-25 0.205 1,850,000 +0 0.12% 379,250
2024-10-28 2024-10-24 0.205 1,850,000 +0 0.12% 379,250
2024-10-25 2024-10-23 0.205 1,850,000 +0 0.12% 379,250
2024-10-24 2024-10-22 0.205 1,850,000 +0 0.12% 379,250
2024-10-23 2024-10-21 0.205 1,850,000 +0 0.12% 379,250
2024-10-22 2024-10-18 0.205 1,850,000 +0 0.12% 379,250
2024-10-21 2024-10-17 0.205 1,850,000 +0 0.12% 379,250
2024-10-18 2024-10-16 0.205 1,850,000 +0 0.12% 379,250
2024-10-17 2024-10-15 0.205 1,850,000 +0 0.12% 379,250
2024-10-16 2024-10-14 0.205 1,850,000 +0 0.12% 379,250
2024-10-15 2024-10-10 0.223 1,850,000 +0 0.12% 412,550
2024-10-14 2024-10-09 0.232 1,850,000 +0 0.12% 429,200
2024-10-10 2024-10-08 0.232 1,850,000 +0 0.12% 429,200
2024-10-09 2024-10-07 0.239 1,850,000 +0 0.12% 442,150
2024-10-08 2024-10-04 0.234 1,850,000 +0 0.12% 432,900
2024-10-07 2024-10-03 0.234 1,850,000 +0 0.12% 432,900
2024-10-04 2024-10-02 0.228 1,850,000 +0 0.12% 421,800
2024-10-03 2024-09-30 0.202 1,850,000 +0 0.12% 373,700
2024-10-02 2024-09-27 0.200 1,850,000 +0 0.12% 370,000
2024-09-30 2024-09-26 0.200 1,850,000 +0 0.12% 370,000
2024-09-27 2024-09-25 0.198 1,850,000 +0 0.12% 366,300
2024-09-26 2024-09-24 0.198 1,850,000 +0 0.12% 366,300
2024-09-25 2024-09-23 0.201 1,850,000 +0 0.12% 371,850
2024-09-24 2024-09-20 0.201 1,850,000 +0 0.12% 371,850
2024-09-23 2024-09-19 0.201 1,850,000 +0 0.12% 371,850
2024-09-20 2024-09-17 0.198 1,850,000 +0 0.12% 366,300
2024-09-19 2024-09-16 0.200 1,850,000 +0 0.12% 370,000
2024-09-17 2024-09-13 0.200 1,850,000 +0 0.12% 370,000
2024-09-16 2024-09-12 0.200 1,850,000 +0 0.12% 370,000
2024-09-13 2024-09-11 0.200 1,850,000 +0 0.12% 370,000
2024-09-12 2024-09-10 0.200 1,850,000 +0 0.12% 370,000
2024-09-11 2024-09-09 0.200 1,850,000 +0 0.12% 370,000
2024-09-10 2024-09-05 0.200 1,850,000 +0 0.12% 370,000
2024-09-09 2024-09-04 0.200 1,850,000 +0 0.12% 370,000
2024-09-05 2024-09-03 0.200 1,850,000 +0 0.12% 370,000
2024-09-04 2024-09-02 0.183 1,850,000 +0 0.12% 338,550
2024-09-03 2024-08-30 0.195 1,850,000 +0 0.12% 360,750
2024-09-02 2024-08-29 0.186 1,850,000 +0 0.12% 344,100
2024-08-30 2024-08-28 0.186 1,850,000 +0 0.12% 344,100
2024-08-29 2024-08-27 0.195 1,850,000 +0 0.12% 360,750
2024-08-28 2024-08-26 0.195 1,850,000 +0 0.12% 360,750
2024-08-27 2024-08-23 0.191 1,850,000 +0 0.12% 353,350
2024-08-26 2024-08-22 0.199 1,850,000 +0 0.12% 368,150
2024-08-23 2024-08-21 0.191 1,850,000 +0 0.12% 353,350
2024-08-22 2024-08-20 0.191 1,850,000 +0 0.12% 353,350
2024-08-21 2024-08-19 0.201 1,850,000 +0 0.12% 371,850
2024-08-20 2024-08-16 0.210 1,850,000 +0 0.12% 388,500
2024-08-19 2024-08-15 0.212 1,850,000 +0 0.12% 392,200
2024-08-16 2024-08-14 0.212 1,850,000 +0 0.12% 392,200
2024-08-15 2024-08-13 0.204 1,850,000 +0 0.12% 377,400
2024-08-14 2024-08-12 0.204 1,850,000 +0 0.12% 377,400
2024-08-13 2024-08-09 0.204 1,850,000 +0 0.12% 377,400
2024-08-12 2024-08-08 0.185 1,850,000 +0 0.12% 342,250
2024-08-09 2024-08-07 0.196 1,850,000 +0 0.12% 362,600
2024-08-08 2024-08-06 0.196 1,850,000 +0 0.12% 362,600
2024-08-07 2024-08-05 0.196 1,850,000 +0 0.12% 362,600
2024-08-06 2024-08-02 0.196 1,850,000 +0 0.12% 362,600
2024-08-05 2024-08-01 0.200 1,850,000 +0 0.12% 370,000
2024-08-02 2024-07-31 0.200 1,850,000 +0 0.12% 370,000
2024-08-01 2024-07-30 0.198 1,850,000 +0 0.12% 366,300
2024-07-31 2024-07-29 0.201 1,850,000 +0 0.12% 371,850
2024-07-30 2024-07-26 0.172 1,850,000 +0 0.12% 318,200
2024-07-29 2024-07-25 0.172 1,850,000 +0 0.12% 318,200
2024-07-26 2024-07-24 0.172 1,850,000 +0 0.12% 318,200
2024-07-25 2024-07-23 0.180 1,850,000 +0 0.12% 333,000
2024-07-24 2024-07-22 0.180 1,850,000 +0 0.12% 333,000
2024-07-23 2024-07-19 0.180 1,850,000 +0 0.12% 333,000
2024-07-22 2024-07-18 0.180 1,850,000 +0 0.12% 333,000
2024-07-19 2024-07-17 0.180 1,850,000 +0 0.12% 333,000
2024-07-18 2024-07-16 0.180 1,850,000 +0 0.12% 333,000
2024-07-17 2024-07-15 0.180 1,850,000 +0 0.12% 333,000
2024-07-16 2024-07-12 0.195 1,850,000 +0 0.12% 360,750
2024-07-15 2024-07-11 0.195 1,850,000 +0 0.12% 360,750
2024-07-12 2024-07-10 0.205 1,850,000 +0 0.12% 379,250
2024-07-11 2024-07-09 0.205 1,850,000 +0 0.12% 379,250
2024-07-10 2024-07-08 0.197 1,850,000 +0 0.12% 364,450
2024-07-09 2024-07-05 0.197 1,850,000 +0 0.12% 364,450
2024-07-08 2024-07-04 0.205 1,850,000 +0 0.12% 379,250
2024-07-05 2024-07-03 0.194 1,850,000 +0 0.12% 358,900
2024-07-04 2024-07-02 0.194 1,850,000 +0 0.12% 358,900
2024-07-03 2024-06-28 0.195 1,850,000 +0 0.12% 360,750
2024-07-02 2024-06-27 0.193 1,850,000 +0 0.12% 357,050
2024-06-28 2024-06-26 0.210 1,850,000 +0 0.12% 388,500
2024-06-27 2024-06-25 0.211 1,850,000 +0 0.12% 390,350
2024-06-26 2024-06-24 0.216 1,850,000 +0 0.12% 399,600
2024-06-25 2024-06-21 0.202 1,850,000 +0 0.12% 373,700
2024-06-24 2024-06-20 0.213 1,850,000 +0 0.12% 394,050
2024-06-21 2024-06-19 0.218 1,850,000 +0 0.12% 403,300
2024-06-20 2024-06-18 0.218 1,850,000 +0 0.12% 403,300
2024-06-19 2024-06-17 0.217 1,850,000 +0 0.12% 401,450
2024-06-18 2024-06-14 0.217 1,850,000 +0 0.12% 401,450
2024-06-17 2024-06-13 0.217 1,850,000 +0 0.12% 401,450
2024-06-14 2024-06-12 0.220 1,850,000 +0 0.12% 407,000
2024-06-13 2024-06-11 0.209 1,850,000 +0 0.12% 386,650
2024-06-12 2024-06-07 0.209 1,850,000 +0 0.12% 386,650
2024-06-11 2024-06-06 0.209 1,850,000 +0 0.12% 386,650
2024-06-07 2024-06-05 0.213 1,850,000 +0 0.12% 394,050
2024-06-06 2024-06-04 0.216 1,850,000 +0 0.12% 399,600
2024-06-05 2024-06-03 0.217 1,850,000 +0 0.12% 401,450
2024-06-04 2024-05-31 0.217 1,850,000 +0 0.12% 401,450
2024-06-03 2024-05-30 0.217 1,850,000 +0 0.12% 401,450
2024-05-31 2024-05-29 0.217 1,850,000 +0 0.12% 401,450
2024-05-30 2024-05-28 0.215 1,850,000 +0 0.12% 397,750
2024-05-29 2024-05-27 0.215 1,850,000 +0 0.12% 397,750
2024-05-28 2024-05-24 0.215 1,850,000 +0 0.12% 397,750
2024-05-27 2024-05-23 0.225 1,850,000 +0 0.12% 416,250
2024-05-24 2024-05-22 0.221 1,850,000 +0 0.12% 408,850
2024-05-23 2024-05-21 0.221 1,850,000 +0 0.12% 408,850
2024-05-22 2024-05-20 0.221 1,850,000 +0 0.12% 408,850
2024-05-21 2024-05-17 0.222 1,850,000 +0 0.12% 410,700
2024-05-20 2024-05-16 0.218 1,850,000 +0 0.12% 403,300
2024-05-17 2024-05-14 0.219 1,850,000 +0 0.12% 405,150
2024-05-16 2024-05-13 0.219 1,850,000 +0 0.12% 405,150
2024-05-14 2024-05-10 0.211 1,850,000 +0 0.12% 390,350
2024-05-13 2024-05-09 0.209 1,850,000 +0 0.12% 386,650
2024-05-10 2024-05-08 0.215 1,850,000 +0 0.12% 397,750
2024-05-09 2024-05-07 0.215 1,850,000 +0 0.12% 397,750
2024-05-08 2024-05-06 0.212 1,850,000 +0 0.12% 392,200
2024-05-07 2024-05-03 0.220 1,850,000 +0 0.12% 407,000
2024-05-06 2024-05-02 0.219 1,850,000 +0 0.12% 405,150
2024-05-03 2024-04-30 0.219 1,850,000 +0 0.12% 405,150
2024-05-02 2024-04-29 0.216 1,850,000 +0 0.12% 399,600
2024-04-30 2024-04-26 0.225 1,850,000 +0 0.12% 416,250
2024-04-29 2024-04-25 0.225 1,850,000 +0 0.12% 416,250
2024-04-26 2024-04-24 0.215 1,850,000 +0 0.12% 397,750
2024-04-25 2024-04-23 0.232 1,850,000 +0 0.12% 429,200
2024-04-24 2024-04-22 0.230 1,850,000 +0 0.12% 425,500
2024-04-23 2024-04-19 0.230 1,850,000 +0 0.12% 425,500
2024-04-22 2024-04-18 0.230 1,850,000 +0 0.12% 425,500
2024-04-19 2024-04-17 0.230 1,850,000 +0 0.12% 425,500
2024-04-18 2024-04-16 0.230 1,850,000 +0 0.12% 425,500
2024-04-17 2024-04-15 0.230 1,850,000 +0 0.12% 425,500
2024-04-16 2024-04-12 0.223 1,850,000 +0 0.12% 412,550
2024-04-15 2024-04-11 0.223 1,850,000 +0 0.12% 412,550
2024-04-12 2024-04-10 0.223 1,850,000 +0 0.12% 412,550
2024-04-11 2024-04-09 0.223 1,850,000 +0 0.12% 412,550
2024-04-10 2024-04-08 0.223 1,850,000 +0 0.12% 412,550
2024-04-09 2024-04-05 0.223 1,850,000 +0 0.12% 412,550
2024-04-08 2024-04-03 0.223 1,850,000 +0 0.12% 412,550
2024-04-05 2024-04-02 0.223 1,850,000 +0 0.12% 412,550
2024-04-03 2024-03-28 0.223 1,850,000 +0 0.12% 412,550
2024-04-02 2024-03-27 0.223 1,850,000 +0 0.12% 412,550
2024-03-28 2024-03-26 0.230 1,850,000 +0 0.12% 425,500
2024-03-27 2024-03-25 0.230 1,850,000 +0 0.12% 425,500
2024-03-26 2024-03-22 0.230 1,850,000 +0 0.12% 425,500
2024-03-25 2024-03-21 0.235 1,850,000 +0 0.12% 434,750
2024-03-22 2024-03-20 0.230 1,850,000 +0 0.12% 425,500
2024-03-21 2024-03-19 0.234 1,850,000 +0 0.12% 432,900
2024-03-20 2024-03-18 0.234 1,850,000 +0 0.12% 432,900
2024-03-19 2024-03-15 0.234 1,850,000 +0 0.12% 432,900
2024-03-18 2024-03-14 0.240 1,850,000 +0 0.12% 444,000
2024-03-15 2024-03-13 0.240 1,850,000 +0 0.12% 444,000
2024-03-14 2024-03-12 0.250 1,850,000 +0 0.12% 462,500
2024-03-13 2024-03-11 0.245 1,850,000 +0 0.12% 453,250
2024-03-12 2024-03-08 0.245 1,850,000 +0 0.12% 453,250
2024-03-11 2024-03-07 0.245 1,850,000 +0 0.12% 453,250
2024-03-08 2024-03-06 0.245 1,850,000 +0 0.12% 453,250
2024-03-07 2024-03-05 0.240 1,850,000 +0 0.12% 444,000
2024-03-06 2024-03-04 0.240 1,850,000 +0 0.12% 444,000
2024-03-05 2024-03-01 0.230 1,850,000 +0 0.12% 425,500
2024-03-04 2024-02-29 0.221 1,850,000 +0 0.12% 408,850
2024-03-01 2024-02-28 0.221 1,850,000 +0 0.12% 408,850
2024-02-29 2024-02-27 0.221 1,850,000 +0 0.12% 408,850
2024-02-28 2024-02-26 0.221 1,850,000 +0 0.12% 408,850
2024-02-27 2024-02-23 0.221 1,850,000 +0 0.12% 408,850
2024-02-26 2024-02-22 0.231 1,850,000 +0 0.12% 427,350
2024-02-23 2024-02-21 0.231 1,850,000 +0 0.12% 427,350
2024-02-22 2024-02-20 0.235 1,850,000 +0 0.12% 434,750
2024-02-21 2024-02-19 0.235 1,850,000 +0 0.12% 434,750
2024-02-20 2024-02-16 0.235 1,850,000 +0 0.12% 434,750
2024-02-19 2024-02-15 0.236 1,850,000 +0 0.12% 436,600
2024-02-16 2024-02-14 0.236 1,850,000 +0 0.12% 436,600
2024-02-15 2024-02-09 0.260 1,850,000 +0 0.12% 481,000
2024-02-14 2024-02-07 0.231 1,850,000 +0 0.12% 427,350
2024-02-08 2024-02-06 0.228 1,850,000 +0 0.12% 421,800
2024-02-07 2024-02-05 0.238 1,850,000 +0 0.12% 440,300
2024-02-06 2024-02-02 0.237 1,850,000 +0 0.12% 438,450
2024-02-05 2024-02-01 0.237 1,850,000 +0 0.12% 438,450
2024-02-02 2024-01-31 0.237 1,850,000 +0 0.12% 438,450
2024-02-01 2024-01-30 0.235 1,850,000 +0 0.12% 434,750
2024-01-31 2024-01-29 0.227 1,850,000 +0 0.12% 419,950
2024-01-30 2024-01-26 0.238 1,850,000 +0 0.12% 440,300
2024-01-29 2024-01-25 0.234 1,850,000 +0 0.12% 432,900
2024-01-26 2024-01-24 0.234 1,850,000 +0 0.12% 432,900
2024-01-25 2024-01-23 0.235 1,850,000 +0 0.12% 434,750
2024-01-24 2024-01-22 0.235 1,850,000 +0 0.12% 434,750
2024-01-23 2024-01-19 0.235 1,850,000 +0 0.12% 434,750
2024-01-22 2024-01-18 0.235 1,850,000 +0 0.12% 434,750
2024-01-19 2024-01-17 0.243 1,850,000 +0 0.12% 449,550
2024-01-18 2024-01-16 0.240 1,850,000 +0 0.12% 444,000
2024-01-17 2024-01-15 0.238 1,850,000 +0 0.12% 440,300
2024-01-16 2024-01-12 0.244 1,850,000 +0 0.12% 451,400
2024-01-15 2024-01-11 0.250 1,850,000 +0 0.12% 462,500
2024-01-12 2024-01-10 0.260 1,850,000 +0 0.12% 481,000
2024-01-11 2024-01-09 0.260 1,850,000 +0 0.12% 481,000
2024-01-10 2024-01-08 0.265 1,850,000 +0 0.12% 490,250
2024-01-09 2024-01-05 0.265 1,850,000 +0 0.12% 490,250
2024-01-08 2024-01-04 0.270 1,850,000 +0 0.12% 499,500
2024-01-05 2024-01-03 0.270 1,850,000 +0 0.12% 499,500
2024-01-04 2024-01-02 0.265 1,850,000 +0 0.12% 490,250
2024-01-03 2023-12-29 0.265 1,850,000 +0 0.12% 490,250
2024-01-02 2023-12-28 0.265 1,850,000 +0 0.12% 490,250
2023-12-29 2023-12-27 0.265 1,850,000 +0 0.12% 490,250
2023-12-28 2023-12-22 0.265 1,850,000 +0 0.12% 490,250
2023-12-27 2023-12-21 0.265 1,850,000 +0 0.12% 490,250
2023-12-22 2023-12-20 0.255 1,850,000 +0 0.12% 471,750
2023-12-21 2023-12-19 0.265 1,850,000 +0 0.12% 490,250
2023-12-20 2023-12-18 0.265 1,850,000 +0 0.12% 490,250
2023-12-19 2023-12-15 0.265 1,850,000 +0 0.12% 490,250
2023-12-18 2023-12-14 0.242 1,850,000 +0 0.12% 447,700
2023-12-15 2023-12-13 0.249 1,850,000 +0 0.12% 460,650
2023-12-14 2023-12-12 0.260 1,850,000 +0 0.12% 481,000
2023-12-13 2023-12-11 0.275 1,850,000 +0 0.12% 508,750
2023-12-12 2023-12-08 0.280 1,850,000 +0 0.12% 518,000
2023-12-11 2023-12-07 0.280 1,850,000 +0 0.12% 518,000
2023-12-08 2023-12-06 0.280 1,850,000 +0 0.12% 518,000
2023-12-07 2023-12-05 0.280 1,850,000 +0 0.12% 518,000
2023-12-06 2023-12-04 0.280 1,850,000 +0 0.12% 518,000
2023-12-05 2023-12-01 0.280 1,850,000 +0 0.12% 518,000
2023-12-04 2023-11-30 0.285 1,850,000 +0 0.12% 527,250
2023-12-01 2023-11-29 0.305 1,850,000 +0 0.12% 564,250
2023-11-30 2023-11-28 0.300 1,850,000 +0 0.12% 555,000
2023-11-29 2023-11-27 0.300 1,850,000 +0 0.12% 555,000
2023-11-28 2023-11-24 0.300 1,850,000 +0 0.12% 555,000
2023-11-27 2023-11-23 0.300 1,850,000 +0 0.12% 555,000
2023-11-24 2023-11-22 0.295 1,850,000 +0 0.12% 545,750
2023-11-23 2023-11-21 0.295 1,850,000 +0 0.12% 545,750
2023-11-22 2023-11-20 0.300 1,850,000 +0 0.12% 555,000
2023-11-21 2023-11-17 0.300 1,850,000 +0 0.12% 555,000
2023-11-20 2023-11-16 0.300 1,850,000 +0 0.12% 555,000
2023-11-17 2023-11-15 0.300 1,850,000 +0 0.12% 555,000
2023-11-16 2023-11-14 0.305 1,850,000 +0 0.12% 564,250
2023-11-15 2023-11-13 0.305 1,850,000 +0 0.12% 564,250
2023-11-14 2023-11-10 0.305 1,850,000 +0 0.12% 564,250
2023-11-13 2023-11-09 0.305 1,850,000 +0 0.12% 564,250
2023-11-10 2023-11-08 0.300 1,850,000 +0 0.12% 555,000
2023-11-09 2023-11-07 0.300 1,850,000 +0 0.12% 555,000
2023-11-08 2023-11-06 0.310 1,850,000 +0 0.12% 573,500
2023-11-07 2023-11-03 0.310 1,850,000 +0 0.12% 573,500
2023-11-06 2023-11-02 0.305 1,850,000 +0 0.12% 564,250
2023-11-03 2023-11-01 0.310 1,850,000 +0 0.12% 573,500
2023-11-02 2023-10-31 0.330 1,850,000 +0 0.12% 610,500
2023-11-01 2023-10-30 0.330 1,850,000 +0 0.12% 610,500
2023-10-31 2023-10-27 0.330 1,850,000 +0 0.12% 610,500
2023-10-30 2023-10-26 0.300 1,850,000 +0 0.12% 555,000
2023-10-27 2023-10-25 0.320 1,850,000 +0 0.12% 592,000
2023-10-26 2023-10-24 0.320 1,850,000 +0 0.12% 592,000
2023-10-25 2023-10-20 0.320 1,850,000 +0 0.12% 592,000
2023-10-24 2023-10-19 0.330 1,850,000 +0 0.12% 610,500
2023-10-20 2023-10-18 0.330 1,850,000 +0 0.12% 610,500
2023-10-19 2023-10-17 0.355 1,850,000 +0 0.12% 656,750
2023-10-18 2023-10-16 0.370 1,850,000 +0 0.12% 684,500
2023-10-17 2023-10-13 0.370 1,850,000 +0 0.12% 684,500
2023-10-16 2023-10-12 0.375 1,850,000 +0 0.12% 693,750
2023-10-13 2023-10-11 0.375 1,850,000 +0 0.12% 693,750
2023-10-12 2023-10-10 0.375 1,850,000 +0 0.12% 693,750
2023-10-11 2023-10-09 0.365 1,850,000 +0 0.12% 675,250
2023-10-10 2023-10-06 0.360 1,850,000 +0 0.12% 666,000
2023-10-09 2023-10-05 0.360 1,850,000 +0 0.12% 666,000
2023-10-06 2023-10-04 0.360 1,850,000 +0 0.12% 666,000
2023-10-05 2023-10-03 0.360 1,850,000 +0 0.12% 666,000
2023-10-04 2023-09-29 0.370 1,850,000 +0 0.12% 684,500
2023-10-03 2023-09-28 0.365 1,850,000 +0 0.12% 675,250
2023-09-29 2023-09-27 0.365 1,850,000 +0 0.12% 675,250
2023-09-28 2023-09-26 0.365 1,850,000 +0 0.12% 675,250
2023-09-27 2023-09-25 0.365 1,850,000 +0 0.12% 675,250
2023-09-26 2023-09-22 0.375 1,850,000 +0 0.12% 693,750
2023-09-25 2023-09-21 0.380 1,850,000 +0 0.12% 703,000
2023-09-22 2023-09-20 0.380 1,850,000 +0 0.12% 703,000
2023-09-21 2023-09-19 0.390 1,850,000 +0 0.12% 721,500
2023-09-20 2023-09-18 0.370 1,850,000 +0 0.12% 684,500
2023-09-19 2023-09-15 0.370 1,850,000 +0 0.12% 684,500
2023-09-18 2023-09-14 0.360 1,850,000 +0 0.12% 666,000
2023-09-15 2023-09-13 0.380 1,850,000 +0 0.12% 703,000
2023-09-14 2023-09-12 0.380 1,850,000 +0 0.12% 703,000
2023-09-13 2023-09-11 0.370 1,850,000 +0 0.12% 684,500
2023-09-12 2023-09-07 0.380 1,850,000 +0 0.12% 703,000
2023-09-11 2023-09-06 0.380 1,850,000 +0 0.12% 703,000
2023-09-07 2023-09-05 0.380 1,850,000 +0 0.12% 703,000
2023-09-06 2023-09-04 0.365 1,850,000 +0 0.12% 675,250
2023-09-05 2023-08-31 0.370 1,850,000 +0 0.12% 684,500
2023-09-04 2023-08-30 0.375 1,850,000 +0 0.12% 693,750
2023-08-31 2023-08-29 0.375 1,850,000 +0 0.12% 693,750
2023-08-30 2023-08-28 0.355 1,850,000 +0 0.12% 656,750
2023-08-29 2023-08-25 0.360 1,850,000 +0 0.12% 666,000
2023-08-28 2023-08-24 0.360 1,850,000 +0 0.12% 666,000
2023-08-25 2023-08-23 0.355 1,850,000 +0 0.12% 656,750
2023-08-24 2023-08-22 0.355 1,850,000 +0 0.12% 656,750
2023-08-23 2023-08-21 0.370 1,850,000 +0 0.12% 684,500
2023-08-22 2023-08-18 0.385 1,850,000 +0 0.12% 712,250
2023-08-21 2023-08-17 0.385 1,850,000 +0 0.12% 712,250
2023-08-18 2023-08-16 0.385 1,850,000 +0 0.12% 712,250
2023-08-17 2023-08-15 0.385 1,850,000 +0 0.12% 712,250
2023-08-16 2023-08-14 0.385 1,850,000 +0 0.12% 712,250
2023-08-15 2023-08-11 0.390 1,850,000 +0 0.12% 721,500
2023-08-14 2023-08-10 0.400 1,850,000 +0 0.12% 740,000
2023-08-11 2023-08-09 0.395 1,850,000 +0 0.12% 730,750
2023-08-10 2023-08-08 0.385 1,850,000 +0 0.12% 712,250
2023-08-09 2023-08-07 0.385 1,850,000 +0 0.12% 712,250
2023-08-08 2023-08-04 0.385 1,850,000 +0 0.12% 712,250
2023-08-07 2023-08-03 0.385 1,850,000 +0 0.12% 712,250
2023-08-04 2023-08-02 0.385 1,850,000 +0 0.12% 712,250
2023-08-03 2023-08-01 0.395 1,850,000 +0 0.12% 730,750
2023-08-02 2023-07-31 0.395 1,850,000 +0 0.12% 730,750
2023-08-01 2023-07-28 0.390 1,850,000 +0 0.12% 721,500
2023-07-31 2023-07-27 0.395 1,850,000 +0 0.12% 730,750
2023-07-28 2023-07-26 0.395 1,850,000 +0 0.12% 730,750
2023-07-27 2023-07-25 0.395 1,850,000 +0 0.12% 730,750
2023-07-26 2023-07-24 0.395 1,850,000 +0 0.12% 730,750
2023-07-25 2023-07-21 0.395 1,850,000 +0 0.12% 730,750
2023-07-24 2023-07-20 0.395 1,850,000 +0 0.12% 730,750
2023-07-21 2023-07-19 0.385 1,850,000 +0 0.12% 712,250
2023-07-20 2023-07-18 0.385 1,850,000 +0 0.12% 712,250
2023-07-19 2023-07-14 0.385 1,850,000 +0 0.12% 712,250
2023-07-18 2023-07-13 0.375 1,850,000 +0 0.12% 693,750
2023-07-14 2023-07-12 0.375 1,850,000 +0 0.12% 693,750
2023-07-13 2023-07-11 0.385 1,850,000 +0 0.12% 712,250
2023-07-12 2023-07-10 0.365 1,850,000 +0 0.12% 675,250
2023-07-11 2023-07-07 0.380 1,850,000 +0 0.12% 703,000
2023-07-10 2023-07-06 0.390 1,850,000 +0 0.12% 721,500
2023-07-07 2023-07-05 0.390 1,850,000 +0 0.12% 721,500
2023-07-06 2023-07-04 0.375 1,850,000 +0 0.12% 693,750
2023-07-05 2023-07-03 0.375 1,850,000 +0 0.12% 693,750
2023-07-04 2023-06-30 0.385 1,850,000 +0 0.12% 712,250
2023-07-03 2023-06-29 0.385 1,850,000 +0 0.12% 712,250
2023-06-30 2023-06-28 0.380 1,850,000 +0 0.12% 703,000
2023-06-29 2023-06-27 0.380 1,850,000 +0 0.12% 703,000
2023-06-28 2023-06-26 0.380 1,850,000 +0 0.12% 703,000
2023-06-27 2023-06-23 0.375 1,850,000 +0 0.12% 693,750
2023-06-26 2023-06-21 0.375 1,850,000 +0 0.12% 693,750
2023-06-23 2023-06-20 0.375 1,850,000 +0 0.12% 693,750
2023-06-21 2023-06-19 0.375 1,850,000 +0 0.12% 693,750
2023-06-20 2023-06-16 0.385 1,850,000 +0 0.12% 712,250
2023-06-19 2023-06-15 0.385 1,850,000 +0 0.12% 712,250
2023-06-16 2023-06-14 0.375 1,850,000 +0 0.12% 693,750
2023-06-15 2023-06-13 0.370 1,850,000 +0 0.12% 684,500
2023-06-14 2023-06-12 0.370 1,850,000 +0 0.12% 684,500
2023-06-13 2023-06-09 0.370 1,850,000 +0 0.12% 684,500
2023-06-12 2023-06-08 0.370 1,850,000 +0 0.12% 684,500
2023-06-09 2023-06-07 0.370 1,850,000 +0 0.12% 684,500
2023-06-08 2023-06-06 0.370 1,850,000 +0 0.12% 684,500
2023-06-07 2023-06-05 0.370 1,850,000 +0 0.12% 684,500
2023-06-06 2023-06-02 0.360 1,850,000 +0 0.12% 666,000
2023-06-05 2023-06-01 0.360 1,850,000 +0 0.12% 666,000
2023-06-02 2023-05-31 0.380 1,850,000 +0 0.12% 703,000
2023-06-01 2023-05-30 0.390 1,850,000 +0 0.12% 721,500
2023-05-31 2023-05-29 0.390 1,850,000 +0 0.12% 721,500
2023-05-30 2023-05-25 0.390 1,850,000 +0 0.12% 721,500
2023-05-29 2023-05-24 0.390 1,850,000 +0 0.12% 721,500
2023-05-25 2023-05-23 0.395 1,850,000 +0 0.12% 730,750
2023-05-24 2023-05-22 0.395 1,850,000 +0 0.12% 730,750
2023-05-23 2023-05-19 0.395 1,850,000 +0 0.12% 730,750
2023-05-22 2023-05-18 0.405 1,850,000 +0 0.12% 749,250
2023-05-19 2023-05-17 0.405 1,850,000 +0 0.12% 749,250
2023-05-18 2023-05-16 0.405 1,850,000 +0 0.12% 749,250
2023-05-17 2023-05-15 0.405 1,850,000 +0 0.12% 749,250
2023-05-16 2023-05-12 0.405 1,850,000 +0 0.12% 749,250
2023-05-15 2023-05-11 0.405 1,850,000 +0 0.12% 749,250
2023-05-12 2023-05-10 0.405 1,850,000 +0 0.12% 749,250
2023-05-11 2023-05-09 0.400 1,850,000 +0 0.12% 740,000
2023-05-10 2023-05-08 0.395 1,850,000 +0 0.12% 730,750
2023-05-09 2023-05-05 0.395 1,850,000 +0 0.12% 730,750
2023-05-08 2023-05-04 0.410 1,850,000 +0 0.12% 758,500
2023-05-05 2023-05-03 0.390 1,850,000 +0 0.12% 721,500
2023-05-04 2023-05-02 0.395 1,850,000 +0 0.12% 730,750
2023-05-03 2023-04-28 0.425 1,850,000 +0 0.12% 786,250
2023-05-02 2023-04-27 0.385 1,850,000 +0 0.12% 712,250
2023-04-28 2023-04-26 0.385 1,850,000 +0 0.12% 712,250
2023-04-27 2023-04-25 0.390 1,850,000 +0 0.12% 721,500
2023-04-26 2023-04-24 0.390 1,850,000 +0 0.12% 721,500
2023-04-25 2023-04-21 0.400 1,850,000 +0 0.12% 740,000
2023-04-24 2023-04-20 0.400 1,850,000 +0 0.12% 740,000
2023-04-21 2023-04-19 0.400 1,850,000 +0 0.12% 740,000
2023-04-20 2023-04-18 0.400 1,850,000 +0 0.12% 740,000
2023-04-19 2023-04-17 0.400 1,850,000 +0 0.12% 740,000
2023-04-18 2023-04-14 0.400 1,850,000 +0 0.12% 740,000
2023-04-17 2023-04-13 0.400 1,850,000 +0 0.12% 740,000
2023-04-14 2023-04-12 0.400 1,850,000 +0 0.12% 740,000
2023-04-13 2023-04-11 0.400 1,850,000 +0 0.12% 740,000
2023-04-12 2023-04-06 0.390 1,850,000 +0 0.12% 721,500
2023-04-11 2023-04-04 0.390 1,850,000 +0 0.12% 721,500
2023-04-06 2023-04-03 0.390 1,850,000 +0 0.12% 721,500
2023-04-04 2023-03-31 0.390 1,850,000 +0 0.12% 721,500
2023-04-03 2023-03-30 0.405 1,850,000 +0 0.12% 749,250
2023-03-31 2023-03-29 0.405 1,850,000 +0 0.12% 749,250
2023-03-30 2023-03-28 0.405 1,850,000 +0 0.12% 749,250
2023-03-29 2023-03-27 0.400 1,850,000 +0 0.12% 740,000
2023-03-28 2023-03-24 0.400 1,850,000 +0 0.12% 740,000
2023-03-27 2023-03-23 0.400 1,850,000 +0 0.12% 740,000
2023-03-24 2023-03-22 0.415 1,850,000 +0 0.12% 767,750
2023-03-23 2023-03-21 0.415 1,850,000 +0 0.12% 767,750
2023-03-22 2023-03-20 0.420 1,850,000 +0 0.12% 777,000
2023-03-21 2023-03-17 0.420 1,850,000 +0 0.12% 777,000
2023-03-20 2023-03-16 0.410 1,850,000 +0 0.12% 758,500
2023-03-17 2023-03-15 0.415 1,850,000 +0 0.12% 767,750
2023-03-16 2023-03-14 0.420 1,850,000 +0 0.12% 777,000
2023-03-15 2023-03-13 0.430 1,850,000 +0 0.12% 795,500
2023-03-14 2023-03-10 0.435 1,850,000 +0 0.12% 804,750
2023-03-13 2023-03-09 0.445 1,850,000 +0 0.12% 823,250
2023-03-10 2023-03-08 0.445 1,850,000 +0 0.12% 823,250
2023-03-09 2023-03-07 0.440 1,850,000 +0 0.12% 814,000
2023-03-08 2023-03-06 0.445 1,850,000 +0 0.12% 823,250
2023-03-07 2023-03-03 0.440 1,850,000 +0 0.12% 814,000
2023-03-06 2023-03-02 0.445 1,850,000 +0 0.12% 823,250
2023-03-03 2023-03-01 0.435 1,850,000 +0 0.12% 804,750
2023-03-02 2023-02-28 0.430 1,850,000 +0 0.12% 795,500
2023-03-01 2023-02-27 0.420 1,850,000 +0 0.12% 777,000
2023-02-28 2023-02-24 0.435 1,850,000 +0 0.12% 804,750
2023-02-27 2023-02-23 0.435 1,850,000 +0 0.12% 804,750
2023-02-24 2023-02-22 0.445 1,850,000 +0 0.12% 823,250
2023-02-23 2023-02-21 0.450 1,850,000 +0 0.12% 832,500
2023-02-22 2023-02-20 0.450 1,850,000 +0 0.12% 832,500
2023-02-21 2023-02-17 0.440 1,850,000 +0 0.12% 814,000
2023-02-20 2023-02-16 0.435 1,850,000 +0 0.12% 804,750
2023-02-17 2023-02-15 0.450 1,850,000 +0 0.12% 832,500
2023-02-16 2023-02-14 0.450 1,850,000 +0 0.12% 832,500
2023-02-15 2023-02-13 0.440 1,850,000 +0 0.12% 814,000
2023-02-14 2023-02-10 0.450 1,850,000 +0 0.12% 832,500
2023-02-13 2023-02-09 0.440 1,850,000 +0 0.12% 814,000
2023-02-10 2023-02-08 0.435 1,850,000 +0 0.12% 804,750
2023-02-09 2023-02-07 0.450 1,850,000 +0 0.12% 832,500
2023-02-08 2023-02-06 0.450 1,850,000 +0 0.12% 832,500
2023-02-07 2023-02-03 0.455 1,850,000 +0 0.12% 841,750
2023-02-06 2023-02-02 0.460 1,850,000 +0 0.12% 851,000
2023-02-03 2023-02-01 0.450 1,850,000 +0 0.12% 832,500
2023-02-02 2023-01-31 0.450 1,850,000 +0 0.12% 832,500
2023-02-01 2023-01-30 0.450 1,850,000 +0 0.12% 832,500
2023-01-31 2023-01-27 0.455 1,850,000 +0 0.12% 841,750
2023-01-30 2023-01-26 0.455 1,850,000 +0 0.12% 841,750
2023-01-27 2023-01-20 0.450 1,850,000 +0 0.12% 832,500
2023-01-26 2023-01-19 0.450 1,850,000 +0 0.12% 832,500
2023-01-20 2023-01-18 0.450 1,850,000 +0 0.12% 832,500
2023-01-19 2023-01-17 0.450 1,850,000 +0 0.12% 832,500
2023-01-18 2023-01-16 0.450 1,850,000 +0 0.12% 832,500
2023-01-17 2023-01-13 0.465 1,850,000 +0 0.12% 860,250
2023-01-16 2023-01-12 0.475 1,850,000 +0 0.12% 878,750
2023-01-13 2023-01-11 0.465 1,850,000 +0 0.12% 860,250
2023-01-12 2023-01-10 0.465 1,850,000 +0 0.12% 860,250
2023-01-11 2023-01-09 0.465 1,850,000 +0 0.12% 860,250
2023-01-10 2023-01-06 0.460 1,850,000 +0 0.12% 851,000
2023-01-09 2023-01-05 0.460 1,850,000 +0 0.12% 851,000
2023-01-06 2023-01-04 0.475 1,850,000 +0 0.12% 878,750
2023-01-05 2023-01-03 0.450 1,850,000 +0 0.12% 832,500
2023-01-04 2022-12-30 0.470 1,850,000 +0 0.12% 869,500
2023-01-03 2022-12-29 0.470 1,850,000 +0 0.12% 869,500
2022-12-30 2022-12-28 0.470 1,850,000 +0 0.12% 869,500
2022-12-29 2022-12-23 0.450 1,850,000 +0 0.12% 832,500
2022-12-28 2022-12-22 0.430 1,850,000 +0 0.12% 795,500
2022-12-23 2022-12-21 0.425 1,850,000 +0 0.12% 786,250
2022-12-22 2022-12-20 0.435 1,850,000 +0 0.12% 804,750
2022-12-21 2022-12-19 0.460 1,850,000 +0 0.12% 851,000
2022-12-20 2022-12-16 0.460 1,850,000 +0 0.12% 851,000
2022-12-19 2022-12-15 0.460 1,850,000 +0 0.12% 851,000
2022-12-16 2022-12-14 0.485 1,850,000 +0 0.12% 897,250
2022-12-15 2022-12-13 0.465 1,850,000 +0 0.12% 860,250
2022-12-14 2022-12-12 0.430 1,850,000 +0 0.12% 795,500
2022-12-13 2022-12-09 0.440 1,850,000 +0 0.12% 814,000
2022-12-12 2022-12-08 0.415 1,850,000 +0 0.12% 767,750
2022-12-09 2022-12-07 0.410 1,850,000 +0 0.12% 758,500
2022-12-08 2022-12-06 0.420 1,850,000 +0 0.12% 777,000
2022-12-07 2022-12-05 0.420 1,850,000 +0 0.12% 777,000
2022-12-06 2022-12-02 0.410 1,850,000 +0 0.12% 758,500
2022-12-05 2022-12-01 0.400 1,850,000 +0 0.12% 740,000
2022-12-02 2022-11-30 0.400 1,850,000 +0 0.12% 740,000
2022-12-01 2022-11-29 0.400 1,850,000 +0 0.12% 740,000
2022-11-30 2022-11-28 0.380 1,850,000 +0 0.12% 703,000
2022-11-29 2022-11-25 0.385 1,850,000 +0 0.12% 712,250
2022-11-28 2022-11-24 0.420 1,850,000 +0 0.12% 777,000
2022-11-25 2022-11-23 0.400 1,850,000 +0 0.12% 740,000
2022-11-24 2022-11-22 0.390 1,850,000 +0 0.12% 721,500
2022-11-23 2022-11-21 0.420 1,850,000 +0 0.12% 777,000
2022-11-22 2022-11-18 0.420 1,850,000 +0 0.12% 777,000
2022-11-21 2022-11-17 0.400 1,850,000 +0 0.12% 740,000
2022-11-18 2022-11-16 0.410 1,850,000 +0 0.12% 758,500
2022-11-17 2022-11-15 0.425 1,850,000 +0 0.12% 786,250
2022-11-16 2022-11-14 0.420 1,850,000 +0 0.12% 777,000
2022-11-15 2022-11-11 0.405 1,850,000 +0 0.12% 749,250
2022-11-14 2022-11-10 0.360 1,850,000 +0 0.12% 666,000
2022-11-11 2022-11-09 0.370 1,850,000 +0 0.12% 684,500
2022-11-10 2022-11-08 0.375 1,850,000 +0 0.12% 693,750
2022-11-09 2022-11-07 0.380 1,850,000 +0 0.12% 703,000
2022-11-08 2022-11-04 0.380 1,850,000 +0 0.12% 703,000
2022-11-07 2022-11-03 0.380 1,850,000 +0 0.12% 703,000
2022-11-04 2022-11-02 0.380 1,850,000 +0 0.12% 703,000
2022-11-03 2022-11-01 0.370 1,850,000 +0 0.12% 684,500
2022-11-02 2022-10-31 0.370 1,850,000 +0 0.12% 684,500
2022-11-01 2022-10-28 0.410 1,850,000 +0 0.12% 758,500
2022-10-31 2022-10-27 0.440 1,850,000 +0 0.12% 814,000
2022-10-28 2022-10-26 0.425 1,850,000 +0 0.12% 786,250
2022-10-27 2022-10-25 0.425 1,850,000 +0 0.12% 786,250
2022-10-26 2022-10-24 0.430 1,850,000 +0 0.12% 795,500
2022-10-25 2022-10-21 0.440 1,850,000 +0 0.12% 814,000
2022-10-24 2022-10-20 0.470 1,850,000 +0 0.12% 869,500
2022-10-21 2022-10-19 0.475 1,850,000 +0 0.12% 878,750
2022-10-20 2022-10-18 0.485 1,850,000 +0 0.12% 897,250
2022-10-19 2022-10-17 0.485 1,850,000 +0 0.12% 897,250
2022-10-18 2022-10-14 0.485 1,850,000 +0 0.12% 897,250
2022-10-17 2022-10-13 0.485 1,850,000 +0 0.12% 897,250
2022-10-14 2022-10-12 0.485 1,850,000 +0 0.12% 897,250
2022-10-13 2022-10-11 0.485 1,850,000 +0 0.12% 897,250
2022-10-12 2022-10-10 0.485 1,850,000 +0 0.12% 897,250
2022-10-11 2022-10-07 0.470 1,850,000 +0 0.12% 869,500
2022-10-10 2022-10-06 0.470 1,850,000 +0 0.12% 869,500
2022-10-07 2022-10-05 0.470 1,850,000 +0 0.12% 869,500
2022-10-06 2022-10-03 0.470 1,850,000 +0 0.12% 869,500
2022-10-05 2022-09-30 0.435 1,850,000 +0 0.12% 804,750
2022-10-03 2022-09-29 0.435 1,850,000 +0 0.12% 804,750
2022-09-30 2022-09-28 0.475 1,850,000 +0 0.12% 878,750
2022-09-29 2022-09-27 0.475 1,850,000 +0 0.12% 878,750
2022-09-28 2022-09-26 0.475 1,850,000 +0 0.12% 878,750
2022-09-27 2022-09-23 0.475 1,850,000 +0 0.12% 878,750
2022-09-26 2022-09-22 0.450 1,850,000 +0 0.12% 832,500
2022-09-23 2022-09-21 0.450 1,850,000 +0 0.12% 832,500
2022-09-22 2022-09-20 0.450 1,850,000 +0 0.12% 832,500
2022-09-21 2022-09-19 0.445 1,850,000 +0 0.12% 823,250
2022-09-20 2022-09-16 0.480 1,850,000 +0 0.12% 888,000
2022-09-19 2022-09-15 0.495 1,850,000 +0 0.12% 915,750
2022-09-16 2022-09-14 0.500 1,850,000 +0 0.12% 925,000
2022-09-15 2022-09-13 0.500 1,850,000 +0 0.12% 925,000
2022-09-14 2022-09-09 0.520 1,850,000 +0 0.12% 962,370
2022-09-13 2022-09-08 0.520 1,850,000 +36,275 0.12% 962,370
2022-09-09 2022-09-07 0.520 1,813,725 +0 0.12% 943,500
2022-09-08 2022-09-06 0.520 1,813,725 +0 0.12% 943,500
2022-09-07 2022-09-05 0.510 1,813,725 +0 0.12% 925,000
2022-09-06 2022-09-02 0.510 1,813,725 +0 0.12% 925,000
2022-09-05 2022-09-01 0.510 1,813,725 +0 0.12% 925,000
2022-09-02 2022-08-31 0.510 1,813,725 +0 0.12% 925,000
2022-09-01 2022-08-30 0.510 1,813,725 +0 0.12% 925,000
2022-08-31 2022-08-29 0.520 1,813,725 +0 0.12% 943,500
2022-08-30 2022-08-26 0.520 1,813,725 +0 0.12% 943,500
2022-08-29 2022-08-25 0.520 1,813,725 +0 0.12% 943,500
2022-08-26 2022-08-24 0.520 1,813,725 +0 0.12% 943,500
2022-08-25 2022-08-23 0.520 1,813,725 +0 0.12% 943,500
2022-08-24 2022-08-22 0.520 1,813,725 +0 0.12% 943,500
2022-08-23 2022-08-19 0.520 1,813,725 +0 0.12% 943,500
2022-08-22 2022-08-18 0.510 1,813,725 +0 0.12% 925,000
2022-08-19 2022-08-17 0.510 1,813,725 +0 0.12% 925,000
2022-08-18 2022-08-16 0.510 1,813,725 +0 0.12% 925,000
2022-08-17 2022-08-15 0.510 1,813,725 +0 0.12% 925,000
2022-08-16 2022-08-12 0.510 1,813,725 +0 0.12% 925,000
2022-08-15 2022-08-11 0.510 1,813,725 +0 0.12% 925,000
2022-08-12 2022-08-10 0.510 1,813,725 +0 0.12% 925,000
2022-08-11 2022-08-09 0.520 1,813,725 +0 0.12% 943,500
2022-08-10 2022-08-08 0.541 1,813,725 +0 0.12% 980,500
2022-08-09 2022-08-05 0.520 1,813,725 +0 0.12% 943,500
2022-08-08 2022-08-04 0.520 1,813,725 +0 0.12% 943,500
2022-08-05 2022-08-03 0.530 1,813,725 +0 0.12% 962,000
2022-08-04 2022-08-02 0.561 1,813,725 +0 0.12% 1,017,500
2022-08-03 2022-08-01 0.561 1,813,725 +0 0.12% 1,017,500
2022-08-02 2022-07-29 0.561 1,813,725 +0 0.12% 1,017,500
2022-08-01 2022-07-28 0.561 1,813,725 +0 0.12% 1,017,500
2022-07-29 2022-07-27 0.592 1,813,725 +0 0.12% 1,073,000
2022-07-28 2022-07-26 0.592 1,813,725 +0 0.12% 1,073,000
2022-07-27 2022-07-25 0.551 1,813,725 +0 0.12% 999,000
2022-07-26 2022-07-22 0.571 1,813,725 +0 0.12% 1,036,000
2022-07-25 2022-07-21 0.602 1,813,725 +0 0.12% 1,091,500
2022-07-22 2022-07-20 0.602 1,813,725 +0 0.12% 1,091,500
2022-07-21 2022-07-19 0.561 1,813,725 +0 0.12% 1,017,500
2022-07-20 2022-07-18 0.602 1,813,725 +0 0.12% 1,091,500
2022-07-19 2022-07-15 0.602 1,813,725 +0 0.12% 1,091,500
2022-07-18 2022-07-14 0.602 1,813,725 +0 0.12% 1,091,500
2022-07-15 2022-07-13 0.612 1,813,725 +0 0.12% 1,110,000
2022-07-14 2022-07-12 0.602 1,813,725 +0 0.12% 1,091,500
2022-07-13 2022-07-11 0.632 1,813,725 +0 0.12% 1,147,000
2022-07-12 2022-07-08 0.632 1,813,725 +0 0.12% 1,147,000
2022-07-11 2022-07-07 0.632 1,813,725 +0 0.12% 1,147,000
2022-07-08 2022-07-06 0.632 1,813,725 +0 0.12% 1,147,000
2022-07-07 2022-07-05 0.663 1,813,725 +0 0.12% 1,202,500
2022-07-06 2022-07-04 0.653 1,813,725 +0 0.12% 1,184,000
2022-07-05 2022-06-30 0.581 1,813,725 +0 0.12% 1,054,500
2022-07-04 2022-06-29 0.612 1,813,725 +0 0.12% 1,110,000
2022-06-30 2022-06-28 0.632 1,813,725 +0 0.12% 1,147,000
2022-06-29 2022-06-27 0.622 1,813,725 +0 0.12% 1,128,500
2022-06-28 2022-06-24 0.592 1,813,725 +0 0.12% 1,073,000
2022-06-27 2022-06-23 0.571 1,813,725 +0 0.12% 1,036,000
2022-06-24 2022-06-22 0.561 1,813,725 +0 0.12% 1,017,500
2022-06-23 2022-06-21 0.571 1,813,725 +0 0.12% 1,036,000
2022-06-22 2022-06-20 0.541 1,813,725 +0 0.12% 980,500
2022-06-21 2022-06-17 0.530 1,813,725 +0 0.12% 962,000
2022-06-20 2022-06-16 0.530 1,813,725 +0 0.12% 962,000
2022-06-17 2022-06-15 0.551 1,813,725 +0 0.12% 999,000
2022-06-16 2022-06-14 0.551 1,813,725 +0 0.12% 999,000
2022-06-15 2022-06-13 0.561 1,813,725 +0 0.12% 1,017,500
2022-06-14 2022-06-10 0.561 1,813,725 +0 0.12% 1,017,500
2022-06-13 2022-06-09 0.561 1,813,725 +0 0.12% 1,017,500
2022-06-10 2022-06-08 0.551 1,813,725 +0 0.12% 999,000
2022-06-09 2022-06-07 0.551 1,813,725 +0 0.12% 999,000
2022-06-08 2022-06-06 0.551 1,813,725 +0 0.12% 999,000
2022-06-07 2022-06-02 0.551 1,813,725 +0 0.12% 999,000
2022-06-06 2022-06-01 0.551 1,813,725 +0 0.12% 999,000
2022-06-02 2022-05-31 0.551 1,813,725 +0 0.12% 999,000
2022-06-01 2022-05-30 0.551 1,813,725 +0 0.12% 999,000
2022-05-31 2022-05-27 0.551 1,813,725 +0 0.12% 999,000
2022-05-30 2022-05-26 0.551 1,813,725 +0 0.12% 999,000
2022-05-27 2022-05-25 0.551 1,813,725 +0 0.12% 999,000
2022-05-26 2022-05-24 0.561 1,813,725 +0 0.12% 1,017,500
2022-05-25 2022-05-23 0.561 1,813,725 +0 0.12% 1,017,500
2022-05-24 2022-05-20 0.541 1,813,725 +0 0.12% 980,500
2022-05-23 2022-05-19 0.510 1,813,725 +0 0.12% 925,000
2022-05-20 2022-05-18 0.520 1,813,725 +0 0.12% 943,500
2022-05-19 2022-05-17 0.510 1,813,725 +0 0.12% 925,000
2022-05-18 2022-05-16 0.500 1,813,725 +0 0.12% 906,500
2022-05-17 2022-05-13 0.510 1,813,725 +0 0.12% 925,000
2022-05-16 2022-05-12 0.510 1,813,725 +0 0.12% 925,000
2022-05-13 2022-05-11 0.510 1,813,725 +0 0.12% 925,000
2022-05-12 2022-05-10 0.510 1,813,725 +0 0.12% 925,000
2022-05-11 2022-05-06 0.510 1,813,725 +0 0.12% 925,000
2022-05-10 2022-05-05 0.520 1,813,725 +0 0.12% 943,500
2022-05-06 2022-05-04 0.520 1,813,725 +0 0.12% 943,500
2022-05-05 2022-05-03 0.520 1,813,725 +0 0.12% 943,500
2022-05-04 2022-04-29 0.510 1,813,725 +0 0.12% 925,000
2022-05-03 2022-04-28 0.520 1,813,725 +0 0.12% 943,500
2022-04-29 2022-04-27 0.520 1,813,725 +0 0.12% 943,500
2022-04-28 2022-04-26 0.510 1,813,725 +0 0.12% 925,000
2022-04-27 2022-04-25 0.495 1,813,725 +0 0.12% 897,250
2022-04-26 2022-04-22 0.510 1,813,725 +0 0.12% 925,000
2022-04-25 2022-04-21 0.510 1,813,725 +0 0.12% 925,000
2022-04-22 2022-04-20 0.520 1,813,725 +0 0.12% 943,500
2022-04-21 2022-04-19 0.520 1,813,725 +0 0.12% 943,500
2022-04-20 2022-04-14 0.551 1,813,725 +0 0.12% 999,000
2022-04-19 2022-04-13 0.551 1,813,725 +0 0.12% 999,000
2022-04-14 2022-04-12 0.530 1,813,725 +0 0.12% 962,000
2022-04-13 2022-04-11 0.520 1,813,725 +0 0.12% 943,500
2022-04-12 2022-04-08 0.520 1,813,725 +0 0.12% 943,500
2022-04-11 2022-04-07 0.520 1,813,725 +0 0.12% 943,500
2022-04-08 2022-04-06 0.520 1,813,725 +0 0.12% 943,500
2022-04-07 2022-04-04 0.520 1,813,725 +0 0.12% 943,500
2022-04-06 2022-04-01 0.500 1,813,725 +0 0.12% 906,500
2022-04-04 2022-03-31 0.510 1,813,725 +0 0.12% 925,000
2022-04-01 2022-03-30 0.530 1,813,725 +0 0.12% 962,000
2022-03-31 2022-03-29 0.551 1,813,725 +0 0.12% 999,000
2022-03-30 2022-03-28 0.510 1,813,725 +0 0.12% 925,000
2022-03-29 2022-03-25 0.510 1,813,725 +0 0.12% 925,000
2022-03-28 2022-03-24 0.530 1,813,725 +0 0.12% 962,000
2022-03-25 2022-03-23 0.520 1,813,725 +0 0.12% 943,500
2022-03-24 2022-03-22 0.530 1,813,725 +0 0.12% 962,000
2022-03-23 2022-03-21 0.520 1,813,725 +0 0.12% 943,500
2022-03-22 2022-03-18 0.520 1,813,725 +0 0.12% 943,500
2022-03-21 2022-03-17 0.520 1,813,725 +0 0.12% 943,500
2022-03-18 2022-03-16 0.495 1,813,725 +0 0.12% 897,250
2022-03-17 2022-03-15 0.459 1,813,725 +0 0.12% 832,500
2022-03-16 2022-03-14 0.495 1,813,725 +0 0.12% 897,250
2022-03-15 2022-03-11 0.505 1,813,725 +0 0.12% 915,750
2022-03-14 2022-03-10 0.520 1,813,725 +0 0.12% 943,500
2022-03-11 2022-03-09 0.510 1,813,725 +0 0.12% 925,000
2022-03-10 2022-03-08 0.551 1,813,725 +0 0.12% 999,000
2022-03-09 2022-03-07 0.505 1,813,725 +0 0.12% 915,750
2022-03-08 2022-03-04 0.551 1,813,725 +0 0.12% 999,000
2022-03-07 2022-03-03 0.551 1,813,725 +0 0.12% 999,000
2022-03-04 2022-03-02 0.571 1,813,725 +0 0.12% 1,036,000
2022-03-03 2022-03-01 0.571 1,813,725 +0 0.12% 1,036,000
2022-03-02 2022-02-28 0.592 1,813,725 +0 0.12% 1,073,000
2022-03-01 2022-02-25 0.602 1,813,725 +0 0.12% 1,091,500
2022-02-28 2022-02-24 0.622 1,813,725 +0 0.12% 1,128,500
2022-02-25 2022-02-23 0.612 1,813,725 +0 0.12% 1,110,000
2022-02-24 2022-02-22 0.622 1,813,725 +0 0.12% 1,128,500
2022-02-23 2022-02-21 0.643 1,813,725 +0 0.12% 1,165,500
2022-02-22 2022-02-18 0.653 1,813,725 +0 0.12% 1,184,000
2022-02-21 2022-02-17 0.622 1,813,725 +0 0.12% 1,128,500
2022-02-18 2022-02-16 0.632 1,813,725 +0 0.12% 1,147,000
2022-02-17 2022-02-15 0.643 1,813,725 +0 0.12% 1,165,500
2022-02-16 2022-02-14 0.643 1,813,725 +0 0.12% 1,165,500
2022-02-15 2022-02-11 0.653 1,813,725 +0 0.12% 1,184,000
2022-02-14 2022-02-10 0.663 1,813,725 +0 0.12% 1,202,500
2022-02-11 2022-02-09 0.663 1,813,725 +0 0.12% 1,202,500
2022-02-10 2022-02-08 0.653 1,813,725 +0 0.12% 1,184,000
2022-02-09 2022-02-07 0.673 1,813,725 +0 0.12% 1,221,000
2022-02-08 2022-02-04 0.653 1,813,725 +0 0.12% 1,184,000
2022-02-07 2022-01-31 0.663 1,813,725 +0 0.12% 1,202,500
2022-02-04 2022-01-27 0.622 1,813,725 +0 0.12% 1,128,500
2022-01-28 2022-01-26 0.632 1,813,725 +0 0.12% 1,147,000
2022-01-27 2022-01-25 0.612 1,813,725 +0 0.12% 1,110,000
2022-01-26 2022-01-24 0.612 1,813,725 +0 0.12% 1,110,000
2022-01-25 2022-01-21 0.602 1,813,725 +0 0.12% 1,091,500
2022-01-24 2022-01-20 0.622 1,813,725 +0 0.12% 1,128,500
2022-01-21 2022-01-19 0.632 1,813,725 +0 0.12% 1,147,000
2022-01-20 2022-01-18 0.632 1,813,725 +0 0.12% 1,147,000
2022-01-19 2022-01-17 0.632 1,813,725 +0 0.12% 1,147,000
2022-01-18 2022-01-14 0.622 1,813,725 +0 0.12% 1,128,500
2022-01-17 2022-01-13 0.622 1,813,725 +0 0.12% 1,128,500
2022-01-14 2022-01-12 0.653 1,813,725 +0 0.12% 1,184,000
2022-01-13 2022-01-11 0.663 1,813,725 +0 0.12% 1,202,500
2022-01-12 2022-01-10 0.694 1,813,725 +0 0.12% 1,258,000
2022-01-11 2022-01-07 0.694 1,813,725 +0 0.12% 1,258,000
2022-01-10 2022-01-06 0.694 1,813,725 +0 0.12% 1,258,000
2022-01-07 2022-01-05 0.694 1,813,725 +0 0.12% 1,258,000
2022-01-06 2022-01-04 0.694 1,813,725 +0 0.12% 1,258,000
2022-01-05 2022-01-03 0.683 1,813,725 +0 0.12% 1,239,500
2022-01-04 2021-12-31 0.683 1,813,725 +0 0.12% 1,239,500
2022-01-03 2021-12-29 0.683 1,813,725 +0 0.12% 1,239,500
2021-12-30 2021-12-28 0.683 1,813,725 -49,020 0.12% 1,239,500
2021-12-16 2021-12-14 0.612 1,862,745 -49,020 0.12% 1,140,000
2021-12-15 2021-12-13 0.632 1,911,765 -196,078 0.12% 1,209,000
2021-12-13 2021-12-09 0.622 2,107,843 -294,118 0.14% 1,311,500
2021-12-10 2021-12-08 0.622 2,401,961 +588,236 0.16% 1,494,500
2021-09-14 2021-09-10 0.868 1,813,725 +65,556 0.12% 1,573,887
2021-07-27 2021-07-23 0.910 1,748,169 -94,496 0.12% 1,591,000
2020-09-15 2020-09-11 0.647 1,842,665 +95,310 0.16% 1,192,691
2020-08-25 2020-08-21 0.591 1,747,355 -8,960 0.16% 1,033,500
2020-08-24 2020-08-20 0.580 1,756,315 -5,377 0.16% 1,019,200
2020-04-27 2020-04-23 0.614 1,761,692 +17,922 0.16% 1,081,300
2019-11-25 2019-11-21 0.870 1,743,770 -17,922 0.15% 1,517,880
2019-10-28 2019-10-24 0.893 1,761,692 -17,921 0.16% 1,572,800
2019-09-19 2019-09-17 0.916 1,779,613 +65,911 0.16% 1,629,283
2018-12-21 2018-12-19 1.031 1,713,702 +17,258 0.16% 1,767,540
2018-09-20 2018-09-18 1.346 1,696,444 +100,465 0.16% 2,284,235
2018-08-24 2018-08-22 1.371 1,595,979 +13,190 0.15% 2,187,680
2018-08-20 2018-08-16 1.371 1,582,789 -131,899 0.15% 2,169,600
2018-08-03 2018-08-01 1.407 1,714,688 -65,949 0.17% 2,412,800
2018-07-27 2018-07-25 1.444 1,780,637 -36,273 0.17% 2,570,399
2018-07-18 2018-07-16 1.383 1,816,910 +65,950 0.18% 2,512,560
2018-07-10 2018-07-06 1.407 1,750,960 -24,731 0.17% 2,463,840
2018-07-09 2018-07-05 1.359 1,775,691 +36,272 0.17% 2,412,480
2018-06-04 2018-05-31 1.431 1,739,419 -16,487 0.17% 2,489,800
2018-06-01 2018-05-30 1.431 1,755,906 -32,975 0.17% 2,513,399
2018-05-21 2018-05-17 1.371 1,788,881 -16,488 0.17% 2,452,100
2018-05-11 2018-05-09 1.322 1,805,369 +24,732 0.17% 2,387,101
2018-04-06 2018-04-03 1.383 1,780,637 +32,974 0.17% 2,462,399
2018-03-28 2018-03-26 1.346 1,747,663 -834,261 0.17% 2,353,200
2018-02-20 2018-02-13 1.359 2,581,924 -24,731 0.25% 3,507,840
2018-02-14 2018-02-12 1.334 2,606,655 +131,899 0.25% 3,478,199
2018-02-13 2018-02-09 1.310 2,474,756 -90,681 0.24% 3,242,160
2018-01-31 2018-01-29 1.419 2,565,437 +41,219 0.25% 3,641,040
2018-01-30 2018-01-26 1.431 2,524,218 +817,774 0.24% 3,613,159
2018-01-12 2018-01-10 1.189 1,706,444 -16,488 0.17% 2,028,600
2018-01-10 2018-01-08 1.189 1,722,932 -41,218 0.17% 2,048,200
2018-01-09 2018-01-05 1.189 1,764,150 -8,244 0.17% 2,097,200
2017-12-21 2017-12-19 1.128 1,772,394 +41,219 0.17% 1,999,500
2017-12-19 2017-12-15 1.116 1,731,175 -4,947 0.17% 1,932,000
2017-09-21 2017-09-19 1.165 1,736,122 +55,409 0.17% 2,023,149
2017-09-18 2017-09-14 1.190 1,680,713 +15,961 0.17% 2,000,700
2017-08-15 2017-08-11 1.178 1,664,752 -6,385 0.17% 1,960,840
2017-07-28 2017-07-26 1.128 1,671,137 -1,596 0.17% 1,884,600
2017-03-28 2017-03-24 1.015 1,672,733 -79,806 0.17% 1,697,760
2017-02-13 2017-02-09 1.002 1,752,539 -689,523 0.18% 1,756,800
2017-01-09 2017-01-05 0.940 2,442,062 -9,577 0.24% 2,295,000
2016-12-08 2016-12-06 0.952 2,451,639 +6,385 0.24% 2,334,720
2016-11-23 2016-11-21 0.990 2,445,254 +9,576 0.24% 2,420,560
2016-11-18 2016-11-16 0.990 2,435,678 +38,307 0.24% 2,411,080
2016-11-17 2016-11-15 0.965 2,397,371 -9,577 0.24% 2,313,080
2016-09-22 2016-09-20 1.003 2,406,948 +92,575 0.24% 2,415,213
2016-08-22 2016-08-18 1.003 2,314,373 -9,208 0.24% 2,322,320
2016-08-19 2016-08-17 0.990 2,323,581 -46,042 0.24% 2,301,280
2016-08-17 2016-08-15 0.990 2,369,623 +46,042 0.25% 2,346,880
2016-07-28 2016-07-26 0.990 2,323,581 -30,695 0.24% 2,301,280
2016-07-22 2016-07-20 0.990 2,354,276 -46,042 0.24% 2,331,680
2016-07-18 2016-07-14 0.951 2,400,318 -21,486 0.25% 2,283,440
2016-07-06 2016-07-04 0.977 2,421,804 +50,646 0.25% 2,367,000
2016-05-13 2016-05-11 1.069 2,371,158 -55,250 0.25% 2,533,800
2016-05-03 2016-04-28 1.082 2,426,408 -7,674 0.25% 2,624,460
2016-04-26 2016-04-22 1.082 2,434,082 +9,209 0.25% 2,632,760
2016-04-18 2016-04-14 1.095 2,424,873 -7,674 0.25% 2,654,400
2016-04-14 2016-04-12 1.069 2,432,547 -1,535 0.25% 2,599,400
2016-03-17 2016-03-15 1.043 2,434,082 +46,042 0.25% 2,537,600
2016-02-04 2016-02-02 0.951 2,388,040 -38,368 0.25% 2,271,760
2016-02-03 2016-02-01 0.951 2,426,408 -38,368 0.25% 2,308,260
2016-01-27 2016-01-25 0.925 2,464,776 -1,535 0.26% 2,280,520
2016-01-13 2016-01-11 0.951 2,466,311 +38,368 0.26% 2,346,220
2016-01-12 2016-01-08 1.003 2,427,943 -38,368 0.25% 2,436,280
2016-01-11 2016-01-07 0.977 2,466,311 +38,368 0.26% 2,410,500
2016-01-04 2015-12-29 1.043 2,427,943 -38,368 0.25% 2,531,200
2015-12-21 2015-12-17 1.003 2,466,311 +38,368 0.26% 2,474,780
2015-11-12 2015-11-10 1.121 2,427,943 +38,369 0.25% 2,721,040
2015-11-05 2015-11-03 1.056 2,389,574 -55,251 0.25% 2,522,340
2015-11-04 2015-11-02 1.043 2,444,825 -36,833 0.25% 2,548,800
2015-11-03 2015-10-30 1.056 2,481,658 -38,368 0.26% 2,619,540
2015-10-27 2015-10-23 1.043 2,520,026 +92,083 0.26% 2,627,199
2015-10-23 2015-10-20 1.003 2,427,943 +38,369 0.25% 2,436,280
2015-10-22 2015-10-19 1.056 2,389,574 -122,779 0.25% 2,522,340
2015-10-13 2015-10-09 1.029 2,512,353 +61,389 0.26% 2,586,460
2015-10-12 2015-10-08 1.056 2,450,964 +61,390 0.25% 2,587,140
2015-10-07 2015-10-05 1.016 2,389,574 -47,577 0.25% 2,428,920
2015-10-06 2015-10-02 1.016 2,437,151 -6,139 0.25% 2,477,280
2015-09-25 2015-09-23 0.977 2,443,290 +53,716 0.25% 2,388,000
2015-09-23 2015-09-21 1.083 2,389,574 +89,609 0.25% 2,588,259
2015-08-26 2015-08-24 0.934 2,299,965 +53,178 0.25% 2,148,660
2015-07-08 2015-07-06 1.219 2,246,787 -189,079 0.24% 2,737,800
2015-06-03 2015-06-01 1.530 2,435,866 +7,386 0.26% 3,726,740
2015-06-01 2015-05-28 1.476 2,428,480 +29,544 0.26% 3,583,920
2015-05-29 2015-05-27 1.571 2,398,936 +26,589 0.26% 3,767,680
2015-05-28 2015-05-26 1.598 2,372,347 +29,543 0.26% 3,790,160
2015-05-27 2015-05-22 1.557 2,342,804 +10,341 0.25% 3,647,801
2015-05-20 2015-05-18 1.422 2,332,463 -59,087 0.25% 3,315,900
2015-05-14 2015-05-12 1.476 2,391,550 +36,929 0.26% 3,529,419
2015-05-11 2015-05-07 1.449 2,354,621 +73,859 0.25% 3,411,160
2015-05-08 2015-05-06 1.489 2,280,762 +127,037 0.25% 3,396,800
2015-05-06 2015-05-04 1.530 2,153,725 +57,610 0.23% 3,295,080
2015-04-27 2015-04-23 1.435 2,096,115 +29,544 0.23% 3,008,280
2015-04-23 2015-04-21 1.489 2,066,571 +14,771 0.22% 3,077,799
2015-04-14 2015-04-10 1.489 2,051,800 -36,929 0.22% 3,055,801
2015-04-13 2015-04-09 1.489 2,088,729 +5,909 0.23% 3,110,800
2015-03-30 2015-03-26 1.300 2,082,820 -265,892 0.23% 2,707,200
2015-03-27 2015-03-25 1.300 2,348,712 -17,726 0.25% 3,052,800
2015-03-17 2015-03-13 1.327 2,366,438 -1,478 0.26% 3,139,919
2015-03-09 2015-03-05 1.381 2,367,916 -1,477 0.26% 3,270,121
2015-03-03 2015-02-27 1.422 2,369,393 +1,477 0.26% 3,368,400
2015-01-27 2015-01-23 1.286 2,367,916 -13,294 0.26% 3,045,701
2015-01-26 2015-01-22 1.300 2,381,210 -293,958 0.26% 3,095,040
2015-01-21 2015-01-19 1.286 2,675,168 -488,946 0.29% 3,440,899
2015-01-20 2015-01-16 1.313 3,164,114 -223,054 0.34% 4,155,480
2015-01-15 2015-01-13 1.340 3,387,168 -48,747 0.37% 4,540,140
2014-12-17 2014-12-15 1.408 3,435,915 -14,772 0.37% 4,838,080
2014-12-15 2014-12-11 1.381 3,450,687 -161,012 0.37% 4,765,440
2014-12-12 2014-12-10 1.395 3,611,699 -67,950 0.39% 5,036,700
2014-12-11 2014-12-09 1.422 3,679,649 -626,323 0.40% 5,231,100
2014-12-09 2014-12-05 1.435 4,305,972 +29,543 0.47% 6,179,799
2014-12-02 2014-11-28 1.449 4,276,429 +36,930 0.46% 6,195,300
2014-11-28 2014-11-26 1.462 4,239,499 +22,157 0.46% 6,199,199
2014-11-26 2014-11-24 1.516 4,217,342 +14,772 0.46% 6,395,200
2014-11-20 2014-11-18 1.571 4,202,570 +19,203 0.46% 6,600,400
2014-11-18 2014-11-14 1.598 4,183,367 +8,863 0.45% 6,683,520
2014-11-13 2014-11-11 1.652 4,174,504 +14,772 0.45% 6,895,441
2014-11-05 2014-11-03 1.733 4,159,732 -23,635 0.45% 7,208,960
2014-10-29 2014-10-27 1.611 4,183,367 +8,863 0.45% 6,740,160
2014-10-23 2014-10-21 1.665 4,174,504 +4,432 0.45% 6,951,961
2014-10-22 2014-10-20 1.652 4,170,072 -35,452 0.45% 6,888,120
2014-10-21 2014-10-17 1.706 4,205,524 -31,021 0.46% 7,174,439
2014-10-16 2014-10-14 1.516 4,236,545 +23,635 0.46% 6,424,320
2014-10-10 2014-10-08 1.543 4,212,910 -14,772 0.46% 6,502,560
2014-10-08 2014-10-06 1.503 4,227,682 +16,249 0.46% 6,353,640
2014-10-06 2014-09-30 1.530 4,211,433 +26,589 0.46% 6,443,260
2014-09-30 2014-09-26 1.652 4,184,844 -36,929 0.45% 6,912,520
2014-09-29 2014-09-25 1.706 4,221,773 -251,121 0.46% 7,202,159
2014-09-26 2014-09-24 1.774 4,472,894 +295,436 0.48% 7,933,361
2014-09-25 2014-09-23 1.790 4,177,458 +39,884 0.45% 7,477,510
2014-09-24 2014-09-22 1.804 4,137,574 +162,896 0.45% 7,464,435
2014-09-05 2014-09-03 1.931 3,974,678 +14,191 0.45% 7,674,741
2014-08-25 2014-08-21 1.973 3,960,487 +35,475 0.45% 7,814,799
2014-08-15 2014-08-13 2.015 3,925,012 -14,190 0.44% 7,910,760
2014-08-13 2014-08-11 2.030 3,939,202 +14,190 0.44% 7,994,880
2014-08-11 2014-08-07 2.058 3,925,012 -29,799 0.44% 8,076,720
2014-08-08 2014-08-06 2.058 3,954,811 -48,247 0.45% 8,138,039
2014-08-05 2014-08-01 2.072 4,003,058 +28,380 0.45% 8,293,740
2014-07-30 2014-07-28 2.114 3,974,678 +14,191 0.45% 8,403,001
2014-07-17 2014-07-15 2.156 3,960,487 -28,381 0.45% 8,540,459
2014-07-15 2014-07-11 2.086 3,988,868 +28,381 0.45% 8,320,560
2014-06-18 2014-06-16 2.255 3,960,487 -39,733 0.45% 8,931,199
2014-05-27 2014-05-23 2.058 4,000,220 +19,866 0.45% 8,231,480
2014-04-29 2014-04-25 2.185 3,980,354 -7,095 0.45% 8,695,501
2014-04-23 2014-04-17 2.255 3,987,449 -29,799 0.45% 8,992,000
2014-04-17 2014-04-15 2.255 4,017,248 -14,190 0.45% 9,059,199
2014-04-10 2014-04-08 2.241 4,031,438 +14,190 0.45% 9,034,379
2014-03-31 2014-03-27 2.156 4,017,248 -32,638 0.45% 8,662,859
2014-03-28 2014-03-26 2.241 4,049,886 +19,867 0.46% 9,075,721
2014-03-19 2014-03-17 2.326 4,030,019 -41,152 0.46% 9,371,999
2014-03-06 2014-03-04 2.382 4,071,171 +7,095 0.46% 9,697,220
2014-03-05 2014-03-03 2.424 4,064,076 -70,951 0.46% 9,852,160
2014-03-04 2014-02-28 2.495 4,135,027 +21,285 0.47% 10,315,560
2014-02-28 2014-02-26 2.607 4,113,742 -1,419 0.46% 10,726,301
2014-02-26 2014-02-24 2.622 4,115,161 -85,141 0.47% 10,788,001
2014-02-25 2014-02-21 2.678 4,200,302 +28,380 0.47% 11,248,000
2014-02-24 2014-02-20 2.762 4,171,922 +9,934 0.47% 11,524,801
2014-02-21 2014-02-19 2.833 4,161,988 +58,179 0.47% 11,790,659
2014-02-20 2014-02-18 2.833 4,103,809 -32,637 0.46% 11,625,841
2014-02-19 2014-02-17 2.636 4,136,446 +119,198 0.47% 10,902,100
2014-02-18 2014-02-14 2.636 4,017,248 +21,285 0.45% 10,587,939
2014-02-05 2014-01-30 2.748 3,995,963 -113,522 0.45% 10,982,400
2014-01-29 2014-01-27 2.495 4,109,485 -28,380 0.46% 10,251,841
2014-01-28 2014-01-24 2.622 4,137,865 -14,190 0.47% 10,847,520
2014-01-27 2014-01-23 2.777 4,152,055 -85,141 0.47% 11,528,439
2014-01-24 2014-01-22 2.777 4,237,196 -70,952 0.48% 11,764,839
2014-01-23 2014-01-21 2.819 4,308,148 +17,029 0.49% 12,144,001
2014-01-22 2014-01-20 2.861 4,291,119 +29,799 0.49% 12,277,439
2014-01-20 2014-01-16 2.650 4,261,320 +156,092 0.48% 11,291,280
2014-01-17 2014-01-15 2.382 4,105,228 -7,095 0.46% 9,778,341
2014-01-15 2014-01-13 2.199 4,112,323 -21,285 0.46% 9,041,761
2014-01-06 2014-01-02 2.340 4,133,608 +21,285 0.47% 9,671,160
2014-01-03 2013-12-31 2.368 4,112,323 +85,142 0.46% 9,737,281
2013-12-17 2013-12-13 2.030 4,027,181 +29,799 0.46% 8,173,439
2013-11-25 2013-11-21 1.903 3,997,382 -354,755 0.45% 7,605,900
2013-11-22 2013-11-20 1.889 4,352,137 -354,755 0.49% 8,219,560
2013-11-15 2013-11-13 1.705 4,706,892 -1,419 0.53% 8,027,139
2013-11-11 2013-11-07 1.748 4,708,311 -105,008 0.53% 8,228,639
2013-11-01 2013-10-30 1.860 4,813,319 -8,514 0.54% 8,954,880
2013-10-31 2013-10-29 1.832 4,821,833 -140,483 0.55% 8,834,800
2013-10-23 2013-10-21 1.804 4,962,316 +8,514 0.56% 8,952,320
2013-10-17 2013-10-15 1.762 4,953,802 -46,828 0.56% 8,727,500
2013-10-11 2013-10-09 1.734 5,000,630 +32,638 0.57% 8,669,040
2013-09-30 2013-09-26 1.818 4,967,992 -49,666 0.56% 9,032,580
2013-09-27 2013-09-25 1.875 5,017,658 -198,663 0.57% 9,405,760
2013-09-26 2013-09-24 3.030 5,216,321 +154,673 0.60% 15,807,341
2013-09-25 2013-09-23 3.066 5,061,648 +1,627,385 0.58% 15,518,025
2013-09-24 2013-09-19 3.066 3,434,263 +1,460,380 0.49% 10,528,780
2013-09-19 2013-09-17 3.048 1,973,883 +68,843 0.28% 6,016,560
2013-09-18 2013-09-16 2.924 1,905,040 +89,158 0.27% 5,570,401
2013-09-13 2013-09-11 2.747 1,815,882 -56,429 0.26% 4,987,900
2013-09-12 2013-09-10 2.747 1,872,311 -18,057 0.27% 5,142,900
2013-09-09 2013-09-05 2.747 1,890,368 +11,286 0.27% 5,192,499
2013-09-06 2013-09-04 2.765 1,879,082 +75,614 0.27% 5,194,799
2013-09-05 2013-09-03 2.800 1,803,468 +11,286 0.26% 5,049,681
2013-09-02 2013-08-29 2.889 1,792,182 -11,286 0.26% 5,176,880
2013-08-29 2013-08-27 2.871 1,803,468 -13,543 0.26% 5,177,521
2013-08-27 2013-08-23 2.765 1,817,011 +5,643 0.27% 5,023,201
2013-08-22 2013-08-20 2.747 1,811,368 +13,543 0.26% 4,975,501
2013-08-21 2013-08-19 2.871 1,797,825 -15,800 0.26% 5,161,320
2013-08-20 2013-08-16 2.835 1,813,625 -1,129 0.26% 5,142,400
2013-08-19 2013-08-15 2.853 1,814,754 -11,285 0.27% 5,177,761
2013-08-13 2013-08-09 2.711 1,826,039 -28,215 0.27% 4,951,079
2013-08-12 2013-08-08 2.694 1,854,254 -28,214 0.27% 4,994,721
2013-08-08 2013-08-06 2.658 1,882,468 +28,214 0.27% 5,004,000
2013-08-07 2013-08-05 2.782 1,854,254 +22,572 0.27% 5,159,021
2013-08-05 2013-08-01 2.729 1,831,682 -22,572 0.27% 4,998,840
2013-08-02 2013-07-31 2.729 1,854,254 +22,572 0.27% 5,060,441
2013-07-23 2013-07-19 2.587 1,831,682 -11,286 0.28% 4,739,160
2013-07-19 2013-07-17 2.587 1,842,968 -16,929 0.28% 4,768,360
2013-07-18 2013-07-16 2.605 1,859,897 +11,286 0.28% 4,845,121
2013-07-16 2013-07-12 2.534 1,848,611 +5,643 0.28% 4,684,680
2013-07-10 2013-07-08 2.570 1,842,968 -11,286 0.28% 4,735,700
2013-07-09 2013-07-05 2.605 1,854,254 +19,186 0.28% 4,830,421
2013-07-04 2013-07-02 2.676 1,835,068 -29,343 0.28% 4,910,520
2013-07-03 2013-06-28 2.835 1,864,411 -11,286 0.28% 5,286,400
2013-06-26 2013-06-24 2.481 1,875,697 -7,900 0.29% 4,653,601
2013-06-25 2013-06-21 2.516 1,883,597 +16,929 0.29% 4,739,961
2013-06-21 2013-06-19 2.534 1,866,668 -21,443 0.29% 4,730,440
2013-06-19 2013-06-17 2.552 1,888,111 +7,900 0.29% 4,818,240
2013-06-10 2013-06-06 2.215 1,880,211 +16,929 0.29% 4,165,000
2013-06-04 2013-05-31 2.197 1,863,282 -11,286 0.29% 4,094,479
2013-05-31 2013-05-29 2.268 1,874,568 -33,857 0.29% 4,252,160
2013-05-30 2013-05-28 2.268 1,908,425 +45,143 0.29% 4,328,959
2013-05-16 2013-05-14 2.251 1,863,282 +4,514 0.29% 4,193,539
2013-05-14 2013-05-10 2.322 1,858,768 -28,214 0.29% 4,315,140
2013-05-07 2013-05-03 2.162 1,886,982 -11,286 0.29% 4,079,679
2013-04-10 2013-04-08 1.949 1,898,268 +56,429 0.29% 3,700,399
2013-03-28 2013-03-26 2.056 1,841,839 +84,643 0.28% 3,786,239
2013-03-27 2013-03-25 2.056 1,757,196 +56,429 0.27% 3,612,240
2013-03-04 2013-02-28 2.056 1,700,767 -11,286 0.26% 3,496,240
2013-02-28 2013-02-26 2.056 1,712,053 -112,858 0.26% 3,519,440
2013-02-27 2013-02-25 2.144 1,824,911 -11,285 0.28% 3,913,141
2013-02-21 2013-02-19 2.304 1,836,196 -11,286 0.28% 4,230,199
2013-02-18 2013-02-14 2.056 1,847,482 -18,058 0.28% 3,797,839
2013-01-14 2013-01-10 1.808 1,865,540 +112,858 0.29% 3,372,121
2013-01-09 2013-01-07 1.825 1,752,682 +2,257 0.27% 3,199,181
2013-01-04 2013-01-02 1.808 1,750,425 +15,801 0.27% 3,164,041
2012-12-28 2012-12-24 1.896 1,734,624 -117,373 0.27% 3,289,179
2012-11-12 2012-11-08 1.595 1,851,997 -5,642 0.29% 2,953,801
2012-11-02 2012-10-31 1.701 1,857,639 -23,701 0.29% 3,160,319
2012-11-01 2012-10-30 1.701 1,881,340 +5,643 0.29% 3,200,641
2012-09-27 2012-09-25 1.453 1,875,697 +1,129 0.29% 2,725,680
2012-09-24 2012-09-20 1.578 1,874,568 +85,208 0.29% 2,958,162
2012-05-15 2012-05-11 1.559 1,789,360 -2,155 0.29% 2,790,479
2012-05-07 2012-05-03 1.485 1,791,515 -37,705 0.29% 2,660,800
2012-05-02 2012-04-27 1.355 1,829,220 -43,091 0.30% 2,479,080
2012-04-13 2012-04-11 1.300 1,872,311 +80,796 0.30% 2,433,200
2012-03-09 2012-03-07 1.467 1,791,515 -26,932 0.29% 2,627,540
2012-03-06 2012-03-02 1.652 1,818,447 -89,414 0.29% 3,004,640
2012-02-29 2012-02-27 1.467 1,907,861 -76,487 0.31% 2,798,180
2012-02-28 2012-02-24 1.522 1,984,348 -26,932 0.32% 3,020,880
2012-02-27 2012-02-23 1.430 2,011,280 +10,773 0.33% 2,875,180
2012-02-24 2012-02-22 1.374 2,000,507 +32,318 0.32% 2,748,360
2012-02-23 2012-02-21 1.411 1,968,189 -67,868 0.32% 2,777,040
2012-02-22 2012-02-20 1.337 2,036,057 -17,237 0.33% 2,721,599
2012-02-21 2012-02-17 1.170 2,053,294 +128,196 0.33% 2,401,560
2012-02-14 2012-02-10 1.077 1,925,098 -16,159 0.31% 2,072,920
2012-02-13 2012-02-09 1.095 1,941,257 +16,159 0.31% 2,126,360
2011-11-24 2011-11-22 1.114 1,925,098 -5,386 0.31% 2,144,400
2011-11-08 2011-11-04 1.132 1,930,484 +26,932 0.31% 2,186,240
2011-11-04 2011-11-02 1.132 1,903,552 +5,386 0.31% 2,155,740
2011-11-01 2011-10-28 1.207 1,898,166 -16,159 0.31% 2,290,600
2011-10-26 2011-10-24 1.170 1,914,325 -10,773 0.31% 2,239,020
2011-10-25 2011-10-21 1.095 1,925,098 -10,772 0.31% 2,108,660
2011-10-18 2011-10-14 1.003 1,935,870 -16,160 0.31% 1,940,760
2011-10-17 2011-10-13 1.003 1,952,030 +16,160 0.32% 1,956,960
2011-10-14 2011-10-12 0.965 1,935,870 +16,159 0.31% 1,868,880
2011-10-04 2011-09-30 1.077 1,919,711 -5,387 0.31% 2,067,120
2011-09-27 2011-09-23 1.060 1,925,098 -18,313 0.31% 2,039,878
2011-09-26 2011-09-22 1.079 1,943,411 +70,669 0.32% 2,096,724
2011-09-23 2011-09-21 1.156 1,872,742 -1,038 0.32% 2,164,800
2011-09-21 2011-09-19 1.156 1,873,780 +8,305 0.32% 2,166,000
2011-09-20 2011-09-16 1.194 1,865,475 +10,381 0.31% 2,228,280
2011-09-19 2011-09-15 1.214 1,855,094 -4,153 0.31% 2,251,620
2011-09-15 2011-09-12 1.272 1,859,247 +4,153 0.31% 2,364,121
2011-09-12 2011-09-08 1.329 1,855,094 -2,076 0.31% 2,466,060
2011-09-07 2011-09-05 1.349 1,857,170 +36,333 0.31% 2,504,600
2011-09-05 2011-09-01 1.445 1,820,837 +15,572 0.31% 2,631,001
2011-09-01 2011-08-30 1.406 1,805,265 +16,610 0.30% 2,538,940
2011-07-11 2011-07-07 1.695 1,788,655 -10,381 0.30% 3,032,479
2011-07-08 2011-07-06 1.734 1,799,036 -12,458 0.30% 3,119,399
2011-06-30 2011-06-28 1.638 1,811,494 -2,076 0.30% 2,966,501
2011-06-15 2011-06-13 1.638 1,813,570 +2,076 0.31% 2,969,900
2011-06-14 2011-06-10 1.695 1,811,494 -8,305 0.30% 3,071,201
2011-05-20 2011-05-18 1.772 1,819,799 +15,572 0.31% 3,225,521
2011-05-09 2011-05-05 1.830 1,804,227 -26,991 0.30% 3,302,200
2011-05-06 2011-05-04 1.811 1,831,218 +26,991 0.31% 3,316,321
2011-05-05 2011-05-03 1.811 1,804,227 -1,038 0.30% 3,267,440
2011-05-04 2011-04-29 1.850 1,805,265 -15,572 0.30% 3,338,880
2011-04-13 2011-04-11 1.830 1,820,837 +15,572 0.31% 3,332,601
2011-04-08 2011-04-06 1.811 1,805,265 -5,191 0.30% 3,269,320
2011-02-14 2011-02-10 1.907 1,810,456 +41,525 0.30% 3,453,121
2010-12-14 2010-12-10 1.965 1,768,931 -5,191 0.30% 3,476,159
2010-12-06 2010-12-02 1.984 1,774,122 +15,572 0.30% 3,520,540
2010-12-03 2010-12-01 2.023 1,758,550 -15,572 0.30% 3,557,399
2010-11-29 2010-11-25 2.100 1,774,122 -25,953 0.30% 3,725,620
2010-11-23 2010-11-19 1.984 1,800,075 -5,190 0.30% 3,572,041
2010-11-22 2010-11-18 2.004 1,805,265 +5,190 0.30% 3,617,120
2010-11-17 2010-11-15 2.004 1,800,075 +25,953 0.30% 3,606,721
2010-11-15 2010-11-11 2.100 1,774,122 +12,457 0.30% 3,725,620
2010-11-12 2010-11-10 2.139 1,761,665 -4,152 0.30% 3,767,341
2010-11-11 2010-11-09 2.158 1,765,817 -13,495 0.30% 3,810,240
2010-11-05 2010-11-03 2.004 1,779,312 -62,287 0.30% 3,565,119
2010-11-04 2010-11-02 1.927 1,841,599 +15,572 0.31% 3,548,001
2010-10-29 2010-10-27 1.946 1,826,027 +46,715 0.31% 3,553,180
2010-10-21 2010-10-19 1.965 1,779,312 -34,258 0.30% 3,496,559
2010-10-20 2010-10-18 2.004 1,813,570 +3,114 0.31% 3,633,760
2010-10-15 2010-10-13 2.004 1,810,456 -5,190 0.30% 3,627,521
2010-10-11 2010-10-07 1.984 1,815,646 +20,762 0.31% 3,602,940
2010-10-06 2010-10-04 2.023 1,794,884 +3,114 0.30% 3,630,900
2010-09-21 2010-09-17 2.042 1,791,770 +20,762 0.30% 3,659,121
2010-09-16 2010-09-14 2.139 1,771,008 -109,001 0.30% 3,787,321
2010-09-15 2010-09-13 1.946 1,880,009 -10,381 0.32% 3,658,221
2010-09-14 2010-09-10 1.927 1,890,390 +5,191 0.32% 3,642,001
2010-09-13 2010-09-09 1.927 1,885,199 -5,191 0.32% 3,632,000
2010-09-10 2010-09-08 1.927 1,890,390 -31,143 0.32% 3,642,001
2010-09-07 2010-09-03 1.927 1,921,533 -3,114 0.32% 3,702,000
2010-09-03 2010-09-01 1.888 1,924,647 -22,838 0.32% 3,633,840
2010-08-24 2010-08-20 2.043 1,947,485 +10,381 0.33% 3,978,590
2010-08-23 2010-08-19 2.082 1,937,104 +37,252 0.33% 4,033,486
2010-08-13 2010-08-11 2.063 1,899,852 -10,182 0.33% 3,918,599
2010-08-11 2010-08-09 2.102 1,910,034 -15,272 0.33% 4,014,640
2010-08-05 2010-08-03 2.141 1,925,306 -35,635 0.33% 4,122,380
2010-07-29 2010-07-27 2.082 1,960,941 -25,453 0.34% 4,083,120
2010-07-27 2010-07-23 2.082 1,986,394 -10,182 0.34% 4,136,119
2010-07-21 2010-07-19 2.220 1,996,576 +15,272 0.34% 4,431,860
2010-07-19 2010-07-15 2.004 1,981,304 +5,091 0.34% 3,969,841
2010-07-14 2010-07-12 2.102 1,976,213 +25,454 0.34% 4,153,740
2010-06-24 2010-06-22 2.082 1,950,759 +34,616 0.33% 4,061,919
2010-06-23 2010-06-21 2.161 1,916,143 -21,381 0.33% 4,140,401
2010-06-22 2010-06-18 2.043 1,937,524 -48,870 0.33% 3,958,241
2010-06-21 2010-06-17 1.827 1,986,394 -20,363 0.34% 3,628,859
2010-06-01 2010-05-28 1.788 2,006,757 +19,344 0.34% 3,587,219
2010-05-24 2010-05-19 1.807 1,987,413 +101,815 0.34% 3,591,681
2010-05-20 2010-05-18 1.827 1,885,598 +30,544 0.32% 3,444,719
2010-05-19 2010-05-17 1.886 1,855,054 +48,871 0.32% 3,498,240
2010-05-18 2010-05-14 1.945 1,806,183 +10,181 0.31% 3,512,519
2010-05-17 2010-05-13 2.004 1,796,002 -38,689 0.31% 3,598,560
2010-05-10 2010-05-06 2.023 1,834,691 +38,689 0.32% 3,712,119
2010-05-07 2010-05-05 2.102 1,796,002 +15,272 0.31% 3,774,960
2010-05-04 2010-04-30 2.239 1,780,730 -11,199 0.31% 3,987,720
2010-05-03 2010-04-29 2.220 1,791,929 -4,073 0.31% 3,977,599
2010-04-30 2010-04-28 2.298 1,796,002 +66,179 0.31% 4,127,760
2010-04-29 2010-04-27 2.357 1,729,823 +65,161 0.30% 4,077,601
2010-04-26 2010-04-22 2.298 1,664,662 +15,272 0.29% 3,825,901
2010-04-22 2010-04-20 2.279 1,649,390 -65,161 0.28% 3,758,401
2010-04-21 2010-04-19 2.259 1,714,551 -15,272 0.29% 3,873,201
2010-04-19 2010-04-15 2.436 1,729,823 -5,090 0.30% 4,213,521
2010-04-09 2010-04-07 2.514 1,734,913 -15,273 0.30% 4,362,239
2010-04-08 2010-04-01 2.455 1,750,186 -20,362 0.30% 4,297,501
2010-04-07 2010-03-31 2.298 1,770,548 +10,181 0.30% 4,069,259
2010-03-31 2010-03-29 2.397 1,760,367 -25,454 0.30% 4,218,760
2010-03-25 2010-03-23 2.239 1,785,821 -10,181 0.31% 3,999,121
2010-03-24 2010-03-22 2.220 1,796,002 -5,091 0.31% 3,986,640
2010-03-23 2010-03-19 2.180 1,801,093 +25,454 0.31% 3,927,181
2010-03-22 2010-03-18 2.180 1,775,639 +10,181 0.30% 3,871,680
2010-03-18 2010-03-16 2.161 1,765,458 -5,090 0.30% 3,814,801
2010-03-17 2010-03-15 2.161 1,770,548 -5,091 0.30% 3,825,799
2010-03-16 2010-03-12 2.180 1,775,639 -15,272 0.30% 3,871,680
2010-03-10 2010-03-08 2.220 1,790,911 +10,181 0.31% 3,975,339
2010-03-08 2010-03-04 2.200 1,780,730 -33,599 0.31% 3,917,760
2010-02-26 2010-02-24 2.239 1,814,329 +43,781 0.31% 4,062,961
2010-02-17 2010-02-11 2.220 1,770,548 -5,091 0.30% 3,930,139
2010-02-12 2010-02-10 2.161 1,775,639 +5,091 0.30% 3,836,800
2010-02-03 2010-02-01 2.220 1,770,548 +10,181 0.30% 3,930,139
2010-01-26 2010-01-22 2.495 1,760,367 +10,181 0.30% 4,391,660
2010-01-20 2010-01-18 2.514 1,750,186 -10,181 0.30% 4,400,641
2010-01-18 2010-01-14 2.495 1,760,367 -20,363 0.30% 4,391,660
2010-01-15 2010-01-13 2.436 1,780,730 -5,091 0.31% 4,337,520
2010-01-08 2010-01-06 2.534 1,785,821 -81,451 0.31% 4,525,321
2010-01-07 2010-01-05 2.397 1,867,272 +35,635 0.32% 4,474,960
2010-01-04 2009-12-29 2.377 1,831,637 +25,454 0.31% 4,353,580
2009-12-18 2009-12-16 2.377 1,806,183 -25,454 0.31% 4,293,079
2009-12-17 2009-12-15 2.455 1,831,637 -15,272 0.31% 4,497,500
2009-12-16 2009-12-14 2.455 1,846,909 +8,145 0.32% 4,535,000
2009-12-15 2009-12-11 2.475 1,838,764 +2,036 0.32% 4,551,120
2009-12-14 2009-12-10 2.554 1,836,728 +5,091 0.32% 4,690,401
2009-12-11 2009-12-09 2.573 1,831,637 -26,472 0.31% 4,713,380
2009-12-10 2009-12-08 2.711 1,858,109 -1,018 0.32% 5,037,001
2009-12-01 2009-11-27 2.082 1,859,127 +10,182 0.32% 3,871,121
2009-11-30 2009-11-26 2.180 1,848,945 -23,418 0.32% 4,031,519
2009-11-27 2009-11-25 2.239 1,872,363 -15,272 0.32% 4,192,921
2009-11-23 2009-11-19 2.298 1,887,635 +7,127 0.32% 4,338,361
2009-11-19 2009-11-17 2.318 1,880,508 +30,545 0.32% 4,358,921
2009-11-17 2009-11-13 2.397 1,849,963 -1,019 0.32% 4,433,479
2009-11-12 2009-11-10 2.397 1,850,982 -167,993 0.32% 4,435,921
2009-11-11 2009-11-09 2.436 2,018,975 -93,669 0.35% 4,917,840
2009-11-10 2009-11-06 2.377 2,112,644 +27,490 0.36% 5,021,500
2009-11-09 2009-11-05 2.298 2,085,154 -10,182 0.36% 4,792,320
2009-11-05 2009-11-03 2.318 2,095,336 -57,016 0.36% 4,856,881
2009-11-04 2009-11-02 2.357 2,152,352 -127,267 0.37% 5,073,601
2009-11-03 2009-10-30 2.397 2,279,619 +5,090 0.39% 5,463,159
2009-11-02 2009-10-29 2.357 2,274,529 +74,325 0.39% 5,361,601
2009-10-30 2009-10-28 2.436 2,200,204 -104,869 0.38% 5,359,279
2009-10-29 2009-10-27 2.475 2,305,073 -44,798 0.40% 5,705,280
2009-10-27 2009-10-22 2.554 2,349,871 -137,449 0.40% 6,000,800
2009-10-21 2009-10-19 2.495 2,487,320 +30,544 0.43% 6,205,220
2009-10-20 2009-10-16 2.377 2,456,776 +10,181 0.42% 5,839,460
2009-10-19 2009-10-15 2.436 2,446,595 -25,453 0.42% 5,959,441
2009-10-15 2009-10-13 2.495 2,472,048 +25,453 0.42% 6,167,120
2009-10-13 2009-10-09 2.475 2,446,595 +82,470 0.42% 6,055,561
2009-10-12 2009-10-08 2.554 2,364,125 +107,923 0.41% 6,037,200
2009-10-09 2009-10-07 2.750 2,256,202 -356,350 0.39% 6,204,800
2009-10-08 2009-10-06 2.416 2,612,552 -15,272 0.45% 6,312,361
2009-10-07 2009-10-05 2.141 2,627,824 -10,181 0.45% 5,626,581
2009-10-06 2009-10-02 2.180 2,638,005 -15,272 0.45% 5,752,020
2009-10-02 2009-09-29 2.495 2,653,277 +76,360 0.46% 6,619,239
2009-09-30 2009-09-28 2.436 2,576,917 +61,089 0.44% 6,276,881
2009-09-29 2009-09-25 2.809 2,515,828 +17,308 0.43% 7,067,060
2009-09-28 2009-09-24 2.966 2,498,520 -13,236 0.43% 7,411,081
2009-09-25 2009-09-23 2.966 2,511,756 +124,214 0.43% 7,450,341
2009-09-24 2009-09-22 3.163 2,387,542 +46,834 0.41% 7,550,899
2009-09-23 2009-09-21 3.320 2,340,708 +67,198 0.40% 7,770,621
2009-09-22 2009-09-18 3.457 2,273,510 +42,762 0.39% 7,860,159
2009-09-21 2009-09-17 3.634 2,230,748 +21,381 0.38% 8,106,698
2009-09-18 2009-09-16 3.654 2,209,367 -58,035 0.38% 8,072,398
2009-09-17 2009-09-15 3.614 2,267,402 +191,411 0.39% 8,195,362
2009-09-16 2009-09-14 3.850 2,075,991 +291,189 0.36% 7,992,880
2009-09-15 2009-09-11 4.027 1,784,802 +119,122 0.31% 7,187,298
2009-09-14 2009-09-10 3.693 1,665,680 -10,181 0.29% 6,151,361
2009-09-11 2009-09-09 3.693 1,675,861 +152,721 0.29% 6,188,959
2009-09-10 2009-09-08 3.713 1,523,140 -10,181 0.26% 5,654,880
2009-09-09 2009-09-07 3.732 1,533,321 +55,997 0.26% 5,722,799
2009-09-02 2009-08-31 3.536 1,477,324 -81,451 0.25% 5,223,601
2009-08-28 2009-08-26 3.850 1,558,775 +66,179 0.27% 6,001,520
2009-08-27 2009-08-25 3.948 1,492,596 -25,453 0.26% 5,893,321
2009-08-24 2009-08-20 3.359 1,518,049 +2,036 0.26% 5,099,396
2009-08-21 2009-08-19 3.260 1,516,013 +8,918 0.26% 4,942,775
2009-08-17 2009-08-13 3.912 1,507,095 +5,060 0.26% 5,896,439
2009-08-14 2009-08-12 3.853 1,502,035 +18,219 0.26% 5,787,602
2009-08-13 2009-08-11 4.090 1,483,816 -8,097 0.26% 6,069,241
2009-08-12 2009-08-10 4.150 1,491,913 +10,122 0.26% 6,190,800
2009-08-11 2009-08-07 4.150 1,481,791 -10,122 0.26% 6,148,798
2009-08-10 2009-08-06 4.011 1,491,913 -20,243 0.26% 5,984,440
2009-08-07 2009-08-05 3.754 1,512,156 +2,024 0.26% 5,677,200
2009-08-06 2009-08-04 3.656 1,510,132 +8,097 0.26% 5,520,401
2009-08-05 2009-08-03 3.833 1,502,035 -20,243 0.26% 5,757,922
2009-08-04 2009-07-31 4.071 1,522,278 +111,337 0.26% 6,196,482
2009-08-03 2009-07-30 3.616 1,410,941 -35,425 0.24% 5,102,041
2009-07-31 2009-07-29 3.339 1,446,366 -30,365 0.25% 4,830,020
2009-07-30 2009-07-28 3.083 1,476,731 +5,061 0.26% 4,552,081
2009-07-29 2009-07-27 2.589 1,471,670 +40,486 0.25% 3,809,480
2009-07-23 2009-07-21 2.371 1,431,184 -2,024 0.25% 3,393,600
2009-07-22 2009-07-20 2.411 1,433,208 +10,121 0.25% 3,455,040
2009-07-20 2009-07-16 2.332 1,423,087 -17,206 0.25% 3,318,161
2009-07-17 2009-07-15 2.371 1,440,293 +7,085 0.25% 3,415,200
2009-06-26 2009-06-24 1.976 1,433,208 -7,085 0.25% 2,832,000
2009-05-12 2009-05-08 1.759 1,440,293 +5,061 0.25% 2,532,940
2009-05-11 2009-05-07 1.640 1,435,232 -25,304 0.25% 2,353,879
2009-04-09 2009-04-07 1.304 1,460,536 -49,596 0.25% 1,904,760
2009-04-08 2009-04-06 1.284 1,510,132 -25,304 0.26% 1,939,600
2009-03-30 2009-03-26 1.047 1,535,436 -15,182 0.27% 1,608,020
2009-02-12 2009-02-10 0.761 1,550,618 -5,061 0.27% 1,179,640
2009-02-09 2009-02-05 0.692 1,555,679 +10,122 0.27% 1,075,900
2009-01-09 2009-01-07 0.889 1,545,557 +25,304 0.27% 1,374,300
2008-12-16 2008-12-12 0.761 1,520,253 +15,182 0.26% 1,156,540
2008-11-24 2008-11-20 0.692 1,505,071 +10,122 0.26% 1,040,900
2008-10-16 2008-10-14 0.988 1,494,949 +15,182 0.26% 1,477,000
2008-10-10 2008-10-08 1.028 1,479,767 +18,219 0.26% 1,520,480
2008-10-06 2008-10-02 1.502 1,461,548 -30,365 0.25% 2,194,879
2008-09-26 2008-09-24 1.581 1,491,913 -25,304 0.26% 2,358,400
2008-09-18 2008-09-16 1.324 1,517,217 -54,656 0.26% 2,008,660
2008-09-17 2008-09-12 1.423 1,571,873 -10,122 0.27% 2,236,320
2008-09-11 2008-09-09 1.561 1,581,995 +10,122 0.27% 2,469,541
2008-09-10 2008-09-08 1.640 1,571,873 +44,535 0.27% 2,577,980
2008-08-14 2008-08-12 2.135 1,527,338 +28,817 0.26% 3,260,600
2008-08-07 2008-08-04 2.538 1,498,521 +4,966 0.26% 3,802,681
2008-07-24 2008-07-22 2.558 1,493,555 -49,653 0.26% 3,820,159
2008-07-23 2008-07-21 2.578 1,543,208 -28,799 0.27% 3,978,240
2008-07-22 2008-07-18 2.578 1,572,007 +23,834 0.28% 4,052,481
2008-07-17 2008-07-15 2.618 1,548,173 -19,861 0.27% 4,053,399
2008-07-16 2008-07-14 2.699 1,568,034 -4,966 0.28% 4,231,719
2008-07-14 2008-07-10 2.658 1,573,000 -66,534 0.28% 4,181,761
2008-07-11 2008-07-09 2.699 1,639,534 +22,840 0.29% 4,424,679
2008-07-10 2008-07-08 2.538 1,616,694 -43,695 0.28% 4,102,559
2008-07-09 2008-07-07 2.699 1,660,389 -37,736 0.29% 4,480,961
2008-07-08 2008-07-04 2.719 1,698,125 +27,806 0.30% 4,617,001
2008-07-07 2008-07-03 2.538 1,670,319 +59,583 0.29% 4,238,639
2008-06-25 2008-06-23 3.021 1,610,736 -4,965 0.28% 4,866,000
2008-06-20 2008-06-18 3.182 1,615,701 -22,840 0.28% 5,141,320
2008-06-18 2008-06-16 3.162 1,638,541 +70,507 0.29% 5,180,999
2008-06-17 2008-06-13 3.081 1,568,034 +9,930 0.28% 4,831,738
2008-06-16 2008-06-12 3.383 1,558,104 +9,931 0.27% 5,271,840
2008-06-12 2008-06-10 3.524 1,548,173 -99,306 0.27% 5,456,499
2008-06-11 2008-06-06 3.283 1,647,479 -24,826 0.29% 5,408,340
2008-06-10 2008-06-05 2.940 1,672,305 -14,896 0.29% 4,917,279
2008-06-06 2008-06-04 3.061 1,687,201 -5,958 0.30% 5,164,960
2008-06-02 2008-05-29 2.900 1,693,159 -8,938 0.30% 4,910,399
2008-05-28 2008-05-26 2.739 1,702,097 +9,931 0.30% 4,662,080
2008-05-26 2008-05-22 2.840 1,692,166 +16,882 0.30% 4,805,279
2008-05-23 2008-05-21 2.820 1,675,284 +8,937 0.29% 4,723,599
2008-05-22 2008-05-20 2.840 1,666,347 -1,986 0.29% 4,731,960
2008-05-20 2008-05-16 2.719 1,668,333 +14,896 0.29% 4,536,000
2008-05-19 2008-05-15 2.779 1,653,437 -4,966 0.29% 4,595,399
2008-05-16 2008-05-14 2.477 1,658,403 +24,827 0.29% 4,108,201
2008-05-07 2008-05-05 2.517 1,633,576 -2,979 0.29% 4,112,500
2008-05-02 2008-04-29 2.598 1,636,555 -4,966 0.29% 4,251,839
2008-04-29 2008-04-25 2.538 1,641,521 +49,653 0.29% 4,165,561
2008-04-28 2008-04-24 2.457 1,591,868 -9,930 0.28% 3,911,320
2008-04-25 2008-04-23 2.377 1,601,798 -39,723 0.28% 3,806,679
2008-04-23 2008-04-21 2.356 1,641,521 +39,723 0.29% 3,868,021
2008-04-08 2008-04-03 2.336 1,601,798 -18,868 0.28% 3,742,159
2008-04-07 2008-04-02 2.377 1,620,666 +18,868 0.29% 3,851,519
2008-04-01 2008-03-28 2.477 1,601,798 -181,730 0.28% 3,967,979
2008-03-31 2008-03-27 2.477 1,783,528 +186,695 0.31% 4,418,161
2008-03-27 2008-03-25 2.276 1,596,833 +14,896 0.28% 3,634,080
2008-03-26 2008-03-20 2.155 1,581,937 -9,931 0.28% 3,409,019
2008-03-18 2008-03-14 2.175 1,591,868 +14,896 0.28% 3,462,480
2008-03-11 2008-03-07 2.961 1,576,972 -4,965 0.28% 4,668,720
2008-03-04 2008-02-29 3.021 1,581,937 -4,966 0.28% 4,778,999
2008-03-03 2008-02-28 2.900 1,586,903 +4,966 0.28% 4,602,241
2008-02-18 2008-02-14 3.122 1,581,937 -4,966 0.28% 4,938,299
2008-01-24 2008-01-22 2.477 1,586,903 -4,965 0.28% 3,931,081
2008-01-23 2008-01-21 2.840 1,591,868 -4,965 0.28% 4,520,691
2008-01-22 2008-01-18 2.962 1,596,833 -37,892 0.28% 4,729,139
2008-01-21 2008-01-17 3.225 1,634,725 -34,509 0.29% 5,272,439
2008-01-18 2008-01-16 2.962 1,669,234 -4,930 0.30% 4,943,560
2008-01-17 2008-01-15 3.043 1,674,164 +986 0.30% 5,094,001
2008-01-16 2008-01-14 3.144 1,673,178 +8,874 0.30% 5,260,701
2008-01-15 2008-01-11 3.205 1,664,304 +4,930 0.30% 5,334,080
2008-01-10 2008-01-08 3.286 1,659,374 -14,790 0.29% 5,452,919
2007-12-27 2007-12-20 3.570 1,674,164 -4,930 0.30% 5,976,961
2007-12-20 2007-12-18 3.509 1,679,094 -15,775 0.30% 5,892,382
2007-12-14 2007-12-12 4.057 1,694,869 +9,860 0.30% 6,876,000
2007-12-13 2007-12-11 4.118 1,685,009 +6,901 0.30% 6,938,539
2007-12-12 2007-12-10 4.037 1,678,108 -4,929 0.30% 6,773,962
2007-12-10 2007-12-06 4.057 1,683,037 -9,860 0.30% 6,827,998
2007-12-07 2007-12-05 4.158 1,692,897 +21,691 0.30% 7,039,700
2007-12-06 2007-12-04 4.341 1,671,206 -73,947 0.30% 7,254,601
2007-12-05 2007-12-03 3.651 1,745,153 -13,803 0.31% 6,372,000
2007-11-29 2007-11-27 3.185 1,758,956 +6,901 0.31% 5,601,758
2007-11-28 2007-11-26 3.185 1,752,055 -59,157 0.31% 5,579,781
2007-11-27 2007-11-23 2.941 1,811,212 -49,299 0.32% 5,327,299
2007-11-19 2007-11-15 3.631 1,860,511 -19,719 0.33% 6,755,461
2007-11-15 2007-11-13 3.347 1,880,230 +9,860 0.33% 6,293,101
2007-11-14 2007-11-12 3.753 1,870,370 -2,958 0.33% 7,018,899
2007-11-12 2007-11-08 3.915 1,873,328 +4,930 0.33% 7,334,000
2007-11-06 2007-11-02 3.976 1,868,398 -21,691 0.33% 7,428,399
2007-11-02 2007-10-31 4.098 1,890,089 +39,438 0.34% 7,744,678
2007-11-01 2007-10-30 4.138 1,850,651 -4,930 0.33% 7,658,160
2007-10-30 2007-10-26 4.260 1,855,581 +34,509 0.34% 7,904,401
2007-10-29 2007-10-25 4.260 1,821,072 -26,621 0.33% 7,757,400
2007-10-26 2007-10-24 3.976 1,847,693 +4,930 0.34% 7,346,080
2007-10-25 2007-10-23 4.098 1,842,763 +20,705 0.34% 7,550,759
2007-10-24 2007-10-22 4.199 1,822,058 -2,958 0.33% 7,650,720
2007-10-23 2007-10-18 3.793 1,825,016 +4,930 0.33% 6,922,740
2007-10-18 2007-10-16 4.098 1,820,086 +17,747 0.33% 7,457,839
2007-10-16 2007-10-12 4.544 1,802,339 +4,930 0.33% 8,189,441
2007-10-15 2007-10-11 4.605 1,797,409 -1,972 0.33% 8,276,420
2007-10-11 2007-10-09 4.442 1,799,381 -7,888 0.33% 7,993,500
2007-10-04 2007-10-02 4.625 1,807,269 -9,859 0.33% 8,358,482
2007-10-03 2007-09-28 4.909 1,817,128 -21,691 0.33% 8,920,119
2007-10-02 2007-09-27 4.909 1,838,819 -4,930 0.34% 9,026,598
2007-09-27 2007-09-24 4.909 1,843,749 -86,765 0.34% 9,050,799
2007-09-24 2007-09-20 4.990 1,930,514 +4,930 0.35% 9,633,360
2007-09-21 2007-09-19 5.112 1,925,584 -6,902 0.35% 9,843,120
2007-09-20 2007-09-18 4.929 1,932,486 +51,270 0.35% 9,525,601
2007-09-18 2007-09-14 5.233 1,881,216 -78,877 0.34% 9,845,281
2007-09-17 2007-09-13 5.477 1,960,093 +85,779 0.36% 10,735,201
2007-09-14 2007-09-12 5.639 1,874,314 +147,894 0.34% 10,569,560
2007-09-13 2007-09-11 5.781 1,726,420 +290,859 0.31% 9,980,702
2007-09-12 2007-09-10 5.680 1,435,561 +458,473 0.26% 8,153,601
2007-09-11 2007-09-07 5.822 977,088 +102,540 0.18% 5,688,337
2007-09-10 2007-09-06 5.416 874,548 +4,929 0.16% 4,736,578
2007-09-07 2007-09-05 5.254 869,619 -85,778 0.16% 4,568,762
2007-09-06 2007-09-04 5.375 955,397 +4,929 0.17% 5,135,698
2007-09-05 2007-09-03 5.477 950,468 +986 0.17% 5,205,603
2007-09-04 2007-08-31 5.071 949,482 -203,108 0.17% 4,815,002
2007-09-03 2007-08-30 4.625 1,152,590 +49,298 0.21% 5,330,641
2007-08-29 2007-08-27 4.402 1,103,292 +4,930 0.20% 4,856,462
2007-08-28 2007-08-24 4.361 1,098,362 +986 0.20% 4,790,201
2007-08-27 2007-08-23 4.118 1,097,376 +96,624 0.20% 4,518,780
2007-08-23 2007-08-21 3.956 1,000,752 -9,859 0.18% 3,958,502
2007-08-21 2007-08-17 3.854 1,010,611 +6,902 0.18% 3,894,999
2007-08-17 2007-08-15 4.260 1,003,709 -3,944 0.18% 4,275,598
2007-08-15 2007-08-13 4.403 1,007,653 +4,623 0.18% 4,436,452
2007-08-14 2007-08-10 4.300 1,003,030 -6,837 0.18% 4,313,398
2007-08-13 2007-08-09 4.546 1,009,867 +25,393 0.19% 4,590,960
2007-08-09 2007-08-07 4.812 984,474 +83,993 0.18% 4,737,600
2007-08-07 2007-08-03 5.734 900,481 +1,953 0.17% 5,163,199
2007-08-06 2007-08-02 5.283 898,528 -15,626 0.17% 4,747,201
2007-08-03 2007-08-01 5.734 914,154 -115,246 0.17% 5,241,598
2007-08-02 2007-07-31 5.918 1,029,400 -237,329 0.19% 6,092,118
2007-08-01 2007-07-30 6.061 1,266,729 +164,079 0.23% 7,678,241
2007-07-31 2007-07-27 6.061 1,102,650 +139,663 0.20% 6,683,681
2007-07-30 2007-07-26 6.614 962,987 +1,953 0.20% 6,369,557
2007-07-26 2007-07-24 6.942 961,034 +275,418 0.20% 6,671,520
2007-07-25 2007-07-23 6.676 685,616 +110,363 0.14% 4,577,042
2007-07-24 2007-07-20 6.553 575,253 +41,020 0.12% 3,769,599
2007-07-23 2007-07-19 6.492 534,233 +46,879 0.11% 3,467,978
2007-07-20 2007-07-18 6.451 487,354 -65,436 0.10% 3,143,702
2007-07-19 2007-07-17 6.594 552,790 -4,883 0.12% 3,645,041
2007-07-18 2007-07-16 6.778 557,673 +48,833 0.12% 3,780,019
2007-07-17 2007-07-13 6.922 508,840 -24,417 0.11% 3,521,959
2007-07-16 2007-07-12 6.963 533,257 +4,884 0.11% 3,712,802
2007-07-13 2007-07-11 6.963 528,373 +4,883 0.11% 3,678,797
2007-07-11 2007-07-09 7.229 523,490 -8,790 0.11% 3,784,159
2007-07-10 2007-07-06 7.188 532,280 -70,320 0.11% 3,825,900
2007-07-09 2007-07-05 6.614 602,600 -94,736 0.13% 3,985,823
2007-07-06 2007-07-04 6.102 697,336 -1,953 0.15% 4,255,442
2007-07-05 2007-07-03 6.143 699,289 +127,943 0.15% 4,296,000
2007-07-04 2007-06-29 6.225 571,346 +18,556 0.12% 3,556,797
2007-07-03 2007-06-28 6.328 552,790 -6,837 0.12% 3,497,881
2007-06-29 2007-06-27 6.123 559,627 +154,313 0.12% 3,426,543
2007-06-27 2007-06-25 6.983 405,314 -4,883 0.08% 2,830,299
2007-06-26 2007-06-22 7.085 410,197 0.09% 2,906,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top