History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2025-10-13 | 2025-10-09 | 0.164 | 348,000 | +0 | 0.02% | 57,072 |
| 2025-10-10 | 2025-10-08 | 0.164 | 348,000 | +0 | 0.02% | 57,072 |
| 2025-10-09 | 2025-10-06 | 0.164 | 348,000 | +0 | 0.02% | 57,072 |
| 2025-10-08 | 2025-10-03 | 0.164 | 348,000 | +0 | 0.02% | 57,072 |
| 2025-10-06 | 2025-10-02 | 0.161 | 348,000 | +0 | 0.02% | 56,028 |
| 2025-10-03 | 2025-09-30 | 0.161 | 348,000 | +0 | 0.02% | 56,028 |
| 2025-10-02 | 2025-09-29 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-09-30 | 2025-09-26 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-09-29 | 2025-09-25 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-09-26 | 2025-09-24 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-09-25 | 2025-09-23 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-09-24 | 2025-09-22 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-09-23 | 2025-09-19 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-09-22 | 2025-09-18 | 0.157 | 348,000 | +0 | 0.02% | 54,636 |
| 2025-09-19 | 2025-09-17 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2025-09-18 | 2025-09-16 | 0.172 | 348,000 | +0 | 0.02% | 59,856 |
| 2025-09-17 | 2025-09-15 | 0.172 | 348,000 | +0 | 0.02% | 59,856 |
| 2025-09-16 | 2025-09-12 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2025-09-15 | 2025-09-11 | 0.194 | 348,000 | +0 | 0.02% | 67,512 |
| 2025-09-12 | 2025-09-10 | 0.152 | 348,000 | +0 | 0.02% | 52,896 |
| 2025-09-11 | 2025-09-09 | 0.134 | 348,000 | +0 | 0.02% | 46,632 |
| 2025-09-10 | 2025-09-08 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-09-09 | 2025-09-05 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-09-08 | 2025-09-04 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-09-05 | 2025-09-03 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-09-04 | 2025-09-02 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-09-03 | 2025-09-01 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-09-02 | 2025-08-29 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-09-01 | 2025-08-28 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-08-29 | 2025-08-27 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-08-28 | 2025-08-26 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-08-27 | 2025-08-25 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-26 | 2025-08-22 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-25 | 2025-08-21 | 0.126 | 348,000 | +0 | 0.02% | 43,848 |
| 2025-08-22 | 2025-08-20 | 0.126 | 348,000 | +0 | 0.02% | 43,848 |
| 2025-08-21 | 2025-08-19 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-08-20 | 2025-08-18 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-08-19 | 2025-08-15 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-08-18 | 2025-08-14 | 0.129 | 348,000 | +0 | 0.02% | 44,892 |
| 2025-08-15 | 2025-08-13 | 0.129 | 348,000 | +0 | 0.02% | 44,892 |
| 2025-08-14 | 2025-08-12 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-08-13 | 2025-08-11 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-08-12 | 2025-08-08 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-08-11 | 2025-08-07 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-08-08 | 2025-08-06 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-07 | 2025-08-05 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-05 | 2025-08-01 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-04 | 2025-07-31 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-08-01 | 2025-07-30 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-31 | 2025-07-29 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-30 | 2025-07-28 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-29 | 2025-07-25 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-28 | 2025-07-24 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-25 | 2025-07-23 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-24 | 2025-07-22 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-07-23 | 2025-07-21 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-22 | 2025-07-18 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-07-21 | 2025-07-17 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-07-18 | 2025-07-16 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-17 | 2025-07-15 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-07-16 | 2025-07-14 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-07-15 | 2025-07-11 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-07-14 | 2025-07-10 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-07-11 | 2025-07-09 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-07-10 | 2025-07-08 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-07-09 | 2025-07-07 | 0.124 | 348,000 | +0 | 0.02% | 43,152 |
| 2025-07-08 | 2025-07-04 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-07-07 | 2025-07-03 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-07-04 | 2025-07-02 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-07-03 | 2025-06-30 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-07-02 | 2025-06-27 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-06-30 | 2025-06-26 | 0.119 | 348,000 | +0 | 0.02% | 41,412 |
| 2025-06-27 | 2025-06-25 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-06-26 | 2025-06-24 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-06-25 | 2025-06-23 | 0.117 | 348,000 | +0 | 0.02% | 40,716 |
| 2025-06-24 | 2025-06-20 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-23 | 2025-06-19 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-20 | 2025-06-18 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-19 | 2025-06-17 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-18 | 2025-06-16 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-17 | 2025-06-13 | 0.122 | 348,000 | +0 | 0.02% | 42,456 |
| 2025-06-16 | 2025-06-12 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-13 | 2025-06-11 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-12 | 2025-06-10 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-06-11 | 2025-06-09 | 0.129 | 348,000 | +0 | 0.02% | 44,892 |
| 2025-06-10 | 2025-06-06 | 0.130 | 348,000 | +0 | 0.02% | 45,240 |
| 2025-06-09 | 2025-06-05 | 0.132 | 348,000 | +0 | 0.02% | 45,936 |
| 2025-06-06 | 2025-06-04 | 0.132 | 348,000 | +0 | 0.02% | 45,936 |
| 2025-06-05 | 2025-06-03 | 0.129 | 348,000 | +0 | 0.02% | 44,892 |
| 2025-06-04 | 2025-06-02 | 0.118 | 348,000 | +0 | 0.02% | 41,064 |
| 2025-06-03 | 2025-05-30 | 0.121 | 348,000 | +0 | 0.02% | 42,108 |
| 2025-06-02 | 2025-05-29 | 0.121 | 348,000 | +0 | 0.02% | 42,108 |
| 2025-05-30 | 2025-05-28 | 0.121 | 348,000 | +0 | 0.02% | 42,108 |
| 2025-05-29 | 2025-05-27 | 0.121 | 348,000 | +0 | 0.02% | 42,108 |
| 2025-05-28 | 2025-05-26 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-05-27 | 2025-05-23 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-05-26 | 2025-05-22 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-05-23 | 2025-05-21 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-05-22 | 2025-05-20 | 0.128 | 348,000 | +0 | 0.02% | 44,544 |
| 2025-05-21 | 2025-05-19 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-05-20 | 2025-05-16 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-05-19 | 2025-05-15 | 0.121 | 348,000 | +0 | 0.02% | 42,108 |
| 2025-05-16 | 2025-05-14 | 0.126 | 348,000 | +0 | 0.02% | 43,848 |
| 2025-05-15 | 2025-05-13 | 0.126 | 348,000 | +0 | 0.02% | 43,848 |
| 2025-05-14 | 2025-05-12 | 0.125 | 348,000 | +0 | 0.02% | 43,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 348,000 | +0 | 0.02% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 348,000 | +0 | 0.02% | 47,676 |
| 2025-05-09 | 2025-05-07 | 0.137 | 348,000 | +0 | 0.02% | 47,676 |
| 2025-05-08 | 2025-05-06 | 0.137 | 348,000 | +0 | 0.02% | 47,676 |
| 2025-05-07 | 2025-05-02 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-05-06 | 2025-04-30 | 0.125 | 348,000 | +0 | 0.02% | 43,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 348,000 | +0 | 0.02% | 40,368 |
| 2025-04-30 | 2025-04-28 | 0.121 | 348,000 | +0 | 0.02% | 42,108 |
| 2025-04-29 | 2025-04-25 | 0.123 | 348,000 | +0 | 0.02% | 42,804 |
| 2025-04-28 | 2025-04-24 | 0.126 | 348,000 | +0 | 0.02% | 43,848 |
| 2025-04-25 | 2025-04-23 | 0.120 | 348,000 | +0 | 0.02% | 41,760 |
| 2025-04-24 | 2025-04-22 | 0.127 | 348,000 | +0 | 0.02% | 44,196 |
| 2025-04-23 | 2025-04-17 | 0.138 | 348,000 | +0 | 0.02% | 48,024 |
| 2025-04-22 | 2025-04-16 | 0.143 | 348,000 | +0 | 0.02% | 49,764 |
| 2025-04-17 | 2025-04-15 | 0.148 | 348,000 | +0 | 0.02% | 51,504 |
| 2025-04-16 | 2025-04-14 | 0.155 | 348,000 | +0 | 0.02% | 53,940 |
| 2025-04-15 | 2025-04-11 | 0.155 | 348,000 | +0 | 0.02% | 53,940 |
| 2025-04-14 | 2025-04-10 | 0.155 | 348,000 | +0 | 0.02% | 53,940 |
| 2025-04-11 | 2025-04-09 | 0.153 | 348,000 | +0 | 0.02% | 53,244 |
| 2025-04-10 | 2025-04-08 | 0.153 | 348,000 | +0 | 0.02% | 53,244 |
| 2025-04-09 | 2025-04-07 | 0.152 | 348,000 | +0 | 0.02% | 52,896 |
| 2025-04-08 | 2025-04-03 | 0.178 | 348,000 | +0 | 0.02% | 61,944 |
| 2025-04-07 | 2025-04-02 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2025-04-03 | 2025-04-01 | 0.166 | 348,000 | +0 | 0.02% | 57,768 |
| 2025-04-02 | 2025-03-31 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-04-01 | 2025-03-28 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-31 | 2025-03-27 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-28 | 2025-03-26 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-27 | 2025-03-25 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-26 | 2025-03-24 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-25 | 2025-03-21 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-24 | 2025-03-20 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-21 | 2025-03-19 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-20 | 2025-03-18 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-19 | 2025-03-17 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-18 | 2025-03-14 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-03-17 | 2025-03-13 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-03-14 | 2025-03-12 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-03-13 | 2025-03-11 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-03-12 | 2025-03-10 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-03-11 | 2025-03-07 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-03-10 | 2025-03-06 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-03-07 | 2025-03-05 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-06 | 2025-03-04 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-05 | 2025-03-03 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-04 | 2025-02-28 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-03-03 | 2025-02-27 | 0.158 | 348,000 | +0 | 0.02% | 54,984 |
| 2025-02-28 | 2025-02-26 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-27 | 2025-02-25 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-02-26 | 2025-02-24 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-25 | 2025-02-21 | 0.153 | 348,000 | +0 | 0.02% | 53,244 |
| 2025-02-24 | 2025-02-20 | 0.153 | 348,000 | +0 | 0.02% | 53,244 |
| 2025-02-21 | 2025-02-19 | 0.153 | 348,000 | +0 | 0.02% | 53,244 |
| 2025-02-20 | 2025-02-18 | 0.164 | 348,000 | +0 | 0.02% | 57,072 |
| 2025-02-19 | 2025-02-17 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2025-02-18 | 2025-02-14 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2025-02-17 | 2025-02-13 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2025-02-14 | 2025-02-12 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-13 | 2025-02-11 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-12 | 2025-02-10 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-11 | 2025-02-07 | 0.157 | 348,000 | +0 | 0.02% | 54,636 |
| 2025-02-10 | 2025-02-06 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-02-07 | 2025-02-05 | 0.161 | 348,000 | +0 | 0.02% | 56,028 |
| 2025-02-06 | 2025-02-04 | 0.161 | 348,000 | +0 | 0.02% | 56,028 |
| 2025-02-05 | 2025-02-03 | 0.169 | 348,000 | +0 | 0.02% | 58,812 |
| 2025-02-04 | 2025-01-28 | 0.169 | 348,000 | +0 | 0.02% | 58,812 |
| 2025-02-03 | 2025-01-24 | 0.163 | 348,000 | +0 | 0.02% | 56,724 |
| 2025-01-27 | 2025-01-23 | 0.165 | 348,000 | +0 | 0.02% | 57,420 |
| 2025-01-24 | 2025-01-22 | 0.165 | 348,000 | +0 | 0.02% | 57,420 |
| 2025-01-23 | 2025-01-21 | 0.165 | 348,000 | +0 | 0.02% | 57,420 |
| 2025-01-22 | 2025-01-20 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2025-01-21 | 2025-01-17 | 0.160 | 348,000 | +0 | 0.02% | 55,680 |
| 2025-01-20 | 2025-01-16 | 0.159 | 348,000 | +0 | 0.02% | 55,332 |
| 2025-01-17 | 2025-01-15 | 0.155 | 348,000 | +0 | 0.02% | 53,940 |
| 2025-01-16 | 2025-01-14 | 0.152 | 348,000 | +0 | 0.02% | 52,896 |
| 2025-01-15 | 2025-01-13 | 0.151 | 348,000 | +0 | 0.02% | 52,548 |
| 2025-01-14 | 2025-01-10 | 0.171 | 348,000 | +0 | 0.02% | 59,508 |
| 2025-01-13 | 2025-01-09 | 0.171 | 348,000 | +0 | 0.02% | 59,508 |
| 2025-01-10 | 2025-01-08 | 0.171 | 348,000 | +0 | 0.02% | 59,508 |
| 2025-01-09 | 2025-01-07 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2025-01-08 | 2025-01-06 | 0.170 | 348,000 | +0 | 0.02% | 59,160 |
| 2025-01-07 | 2025-01-03 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2025-01-06 | 2025-01-02 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2025-01-03 | 2024-12-31 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2025-01-02 | 2024-12-27 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-12-30 | 2024-12-24 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-12-27 | 2024-12-20 | 0.182 | 348,000 | +0 | 0.02% | 63,336 |
| 2024-12-23 | 2024-12-19 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-20 | 2024-12-18 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-19 | 2024-12-17 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-18 | 2024-12-16 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-17 | 2024-12-13 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-16 | 2024-12-12 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-13 | 2024-12-11 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-12-12 | 2024-12-10 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-11 | 2024-12-09 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-10 | 2024-12-06 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-09 | 2024-12-05 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-06 | 2024-12-04 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-05 | 2024-12-03 | 0.176 | 348,000 | +0 | 0.02% | 61,248 |
| 2024-12-04 | 2024-12-02 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-03 | 2024-11-29 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-12-02 | 2024-11-28 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-11-29 | 2024-11-27 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-11-28 | 2024-11-26 | 0.179 | 348,000 | +0 | 0.02% | 62,292 |
| 2024-11-27 | 2024-11-25 | 0.176 | 348,000 | +0 | 0.02% | 61,248 |
| 2024-11-26 | 2024-11-22 | 0.184 | 348,000 | +0 | 0.02% | 64,032 |
| 2024-11-25 | 2024-11-21 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-11-22 | 2024-11-20 | 0.190 | 348,000 | +0 | 0.02% | 66,120 |
| 2024-11-21 | 2024-11-19 | 0.192 | 348,000 | +0 | 0.02% | 66,816 |
| 2024-11-20 | 2024-11-18 | 0.192 | 348,000 | +0 | 0.02% | 66,816 |
| 2024-11-19 | 2024-11-15 | 0.210 | 348,000 | +0 | 0.02% | 73,080 |
| 2024-11-18 | 2024-11-14 | 0.210 | 348,000 | +0 | 0.02% | 73,080 |
| 2024-11-15 | 2024-11-13 | 0.210 | 348,000 | +0 | 0.02% | 73,080 |
| 2024-11-14 | 2024-11-12 | 0.210 | 348,000 | +0 | 0.02% | 73,080 |
| 2024-11-13 | 2024-11-11 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-12 | 2024-11-08 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-11 | 2024-11-07 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-08 | 2024-11-06 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-07 | 2024-11-05 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-06 | 2024-11-04 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-05 | 2024-11-01 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-04 | 2024-10-31 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-11-01 | 2024-10-30 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-31 | 2024-10-29 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-30 | 2024-10-28 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-29 | 2024-10-25 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-28 | 2024-10-24 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-25 | 2024-10-23 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-24 | 2024-10-22 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-23 | 2024-10-21 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-22 | 2024-10-18 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-21 | 2024-10-17 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-18 | 2024-10-16 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-17 | 2024-10-15 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-16 | 2024-10-14 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-10-15 | 2024-10-10 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-10-14 | 2024-10-09 | 0.232 | 348,000 | +0 | 0.02% | 80,736 |
| 2024-10-10 | 2024-10-08 | 0.232 | 348,000 | +0 | 0.02% | 80,736 |
| 2024-10-09 | 2024-10-07 | 0.239 | 348,000 | +0 | 0.02% | 83,172 |
| 2024-10-08 | 2024-10-04 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-10-07 | 2024-10-03 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-10-04 | 2024-10-02 | 0.228 | 348,000 | +0 | 0.02% | 79,344 |
| 2024-10-03 | 2024-09-30 | 0.202 | 348,000 | +0 | 0.02% | 70,296 |
| 2024-10-02 | 2024-09-27 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-27 | 2024-09-25 | 0.198 | 348,000 | +0 | 0.02% | 68,904 |
| 2024-09-26 | 2024-09-24 | 0.198 | 348,000 | +0 | 0.02% | 68,904 |
| 2024-09-25 | 2024-09-23 | 0.201 | 348,000 | +0 | 0.02% | 69,948 |
| 2024-09-24 | 2024-09-20 | 0.201 | 348,000 | +0 | 0.02% | 69,948 |
| 2024-09-23 | 2024-09-19 | 0.201 | 348,000 | +0 | 0.02% | 69,948 |
| 2024-09-20 | 2024-09-17 | 0.198 | 348,000 | +0 | 0.02% | 68,904 |
| 2024-09-19 | 2024-09-16 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 348,000 | +0 | 0.02% | 63,684 |
| 2024-09-03 | 2024-08-30 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-09-02 | 2024-08-29 | 0.186 | 348,000 | +0 | 0.02% | 64,728 |
| 2024-08-30 | 2024-08-28 | 0.186 | 348,000 | +0 | 0.02% | 64,728 |
| 2024-08-29 | 2024-08-27 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-08-28 | 2024-08-26 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-08-27 | 2024-08-23 | 0.191 | 348,000 | +0 | 0.02% | 66,468 |
| 2024-08-26 | 2024-08-22 | 0.199 | 348,000 | +0 | 0.02% | 69,252 |
| 2024-08-23 | 2024-08-21 | 0.191 | 348,000 | +0 | 0.02% | 66,468 |
| 2024-08-22 | 2024-08-20 | 0.191 | 348,000 | +0 | 0.02% | 66,468 |
| 2024-08-21 | 2024-08-19 | 0.201 | 348,000 | +0 | 0.02% | 69,948 |
| 2024-08-20 | 2024-08-16 | 0.210 | 348,000 | +0 | 0.02% | 73,080 |
| 2024-08-19 | 2024-08-15 | 0.212 | 348,000 | +0 | 0.02% | 73,776 |
| 2024-08-16 | 2024-08-14 | 0.212 | 348,000 | +0 | 0.02% | 73,776 |
| 2024-08-15 | 2024-08-13 | 0.204 | 348,000 | +0 | 0.02% | 70,992 |
| 2024-08-14 | 2024-08-12 | 0.204 | 348,000 | +0 | 0.02% | 70,992 |
| 2024-08-13 | 2024-08-09 | 0.204 | 348,000 | +0 | 0.02% | 70,992 |
| 2024-08-12 | 2024-08-08 | 0.185 | 348,000 | +0 | 0.02% | 64,380 |
| 2024-08-09 | 2024-08-07 | 0.196 | 348,000 | +0 | 0.02% | 68,208 |
| 2024-08-08 | 2024-08-06 | 0.196 | 348,000 | +0 | 0.02% | 68,208 |
| 2024-08-07 | 2024-08-05 | 0.196 | 348,000 | +0 | 0.02% | 68,208 |
| 2024-08-06 | 2024-08-02 | 0.196 | 348,000 | +0 | 0.02% | 68,208 |
| 2024-08-05 | 2024-08-01 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 348,000 | +0 | 0.02% | 69,600 |
| 2024-08-01 | 2024-07-30 | 0.198 | 348,000 | +0 | 0.02% | 68,904 |
| 2024-07-31 | 2024-07-29 | 0.201 | 348,000 | +0 | 0.02% | 69,948 |
| 2024-07-30 | 2024-07-26 | 0.172 | 348,000 | +0 | 0.02% | 59,856 |
| 2024-07-29 | 2024-07-25 | 0.172 | 348,000 | +0 | 0.02% | 59,856 |
| 2024-07-26 | 2024-07-24 | 0.172 | 348,000 | +0 | 0.02% | 59,856 |
| 2024-07-25 | 2024-07-23 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-24 | 2024-07-22 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-23 | 2024-07-19 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-22 | 2024-07-18 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-19 | 2024-07-17 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-18 | 2024-07-16 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-17 | 2024-07-15 | 0.180 | 348,000 | +0 | 0.02% | 62,640 |
| 2024-07-16 | 2024-07-12 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-07-15 | 2024-07-11 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-07-12 | 2024-07-10 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-07-11 | 2024-07-09 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-07-10 | 2024-07-08 | 0.197 | 348,000 | +0 | 0.02% | 68,556 |
| 2024-07-09 | 2024-07-05 | 0.197 | 348,000 | +0 | 0.02% | 68,556 |
| 2024-07-08 | 2024-07-04 | 0.205 | 348,000 | +0 | 0.02% | 71,340 |
| 2024-07-05 | 2024-07-03 | 0.194 | 348,000 | +0 | 0.02% | 67,512 |
| 2024-07-04 | 2024-07-02 | 0.194 | 348,000 | +0 | 0.02% | 67,512 |
| 2024-07-03 | 2024-06-28 | 0.195 | 348,000 | +0 | 0.02% | 67,860 |
| 2024-07-02 | 2024-06-27 | 0.193 | 348,000 | +0 | 0.02% | 67,164 |
| 2024-06-28 | 2024-06-26 | 0.210 | 348,000 | +0 | 0.02% | 73,080 |
| 2024-06-27 | 2024-06-25 | 0.211 | 348,000 | +0 | 0.02% | 73,428 |
| 2024-06-26 | 2024-06-24 | 0.216 | 348,000 | +0 | 0.02% | 75,168 |
| 2024-06-25 | 2024-06-21 | 0.202 | 348,000 | +0 | 0.02% | 70,296 |
| 2024-06-24 | 2024-06-20 | 0.213 | 348,000 | +0 | 0.02% | 74,124 |
| 2024-06-21 | 2024-06-19 | 0.218 | 348,000 | +0 | 0.02% | 75,864 |
| 2024-06-20 | 2024-06-18 | 0.218 | 348,000 | +0 | 0.02% | 75,864 |
| 2024-06-19 | 2024-06-17 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-06-18 | 2024-06-14 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-06-17 | 2024-06-13 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-06-14 | 2024-06-12 | 0.220 | 348,000 | +0 | 0.02% | 76,560 |
| 2024-06-13 | 2024-06-11 | 0.209 | 348,000 | +0 | 0.02% | 72,732 |
| 2024-06-12 | 2024-06-07 | 0.209 | 348,000 | +0 | 0.02% | 72,732 |
| 2024-06-11 | 2024-06-06 | 0.209 | 348,000 | +0 | 0.02% | 72,732 |
| 2024-06-07 | 2024-06-05 | 0.213 | 348,000 | +0 | 0.02% | 74,124 |
| 2024-06-06 | 2024-06-04 | 0.216 | 348,000 | +0 | 0.02% | 75,168 |
| 2024-06-05 | 2024-06-03 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-06-04 | 2024-05-31 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-06-03 | 2024-05-30 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-05-31 | 2024-05-29 | 0.217 | 348,000 | +0 | 0.02% | 75,516 |
| 2024-05-30 | 2024-05-28 | 0.215 | 348,000 | +0 | 0.02% | 74,820 |
| 2024-05-29 | 2024-05-27 | 0.215 | 348,000 | +0 | 0.02% | 74,820 |
| 2024-05-28 | 2024-05-24 | 0.215 | 348,000 | +0 | 0.02% | 74,820 |
| 2024-05-27 | 2024-05-23 | 0.225 | 348,000 | +0 | 0.02% | 78,300 |
| 2024-05-24 | 2024-05-22 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-05-23 | 2024-05-21 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-05-22 | 2024-05-20 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-05-21 | 2024-05-17 | 0.222 | 348,000 | +0 | 0.02% | 77,256 |
| 2024-05-20 | 2024-05-16 | 0.218 | 348,000 | +0 | 0.02% | 75,864 |
| 2024-05-17 | 2024-05-14 | 0.219 | 348,000 | +0 | 0.02% | 76,212 |
| 2024-05-16 | 2024-05-13 | 0.219 | 348,000 | +0 | 0.02% | 76,212 |
| 2024-05-14 | 2024-05-10 | 0.211 | 348,000 | +0 | 0.02% | 73,428 |
| 2024-05-13 | 2024-05-09 | 0.209 | 348,000 | +0 | 0.02% | 72,732 |
| 2024-05-10 | 2024-05-08 | 0.215 | 348,000 | +0 | 0.02% | 74,820 |
| 2024-05-09 | 2024-05-07 | 0.215 | 348,000 | +0 | 0.02% | 74,820 |
| 2024-05-08 | 2024-05-06 | 0.212 | 348,000 | +0 | 0.02% | 73,776 |
| 2024-05-07 | 2024-05-03 | 0.220 | 348,000 | +0 | 0.02% | 76,560 |
| 2024-05-06 | 2024-05-02 | 0.219 | 348,000 | +0 | 0.02% | 76,212 |
| 2024-05-03 | 2024-04-30 | 0.219 | 348,000 | +0 | 0.02% | 76,212 |
| 2024-05-02 | 2024-04-29 | 0.216 | 348,000 | +0 | 0.02% | 75,168 |
| 2024-04-30 | 2024-04-26 | 0.225 | 348,000 | +0 | 0.02% | 78,300 |
| 2024-04-29 | 2024-04-25 | 0.225 | 348,000 | +0 | 0.02% | 78,300 |
| 2024-04-26 | 2024-04-24 | 0.215 | 348,000 | +0 | 0.02% | 74,820 |
| 2024-04-25 | 2024-04-23 | 0.232 | 348,000 | +0 | 0.02% | 80,736 |
| 2024-04-24 | 2024-04-22 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-04-23 | 2024-04-19 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-04-22 | 2024-04-18 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-04-19 | 2024-04-17 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-04-18 | 2024-04-16 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-04-17 | 2024-04-15 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-04-16 | 2024-04-12 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-15 | 2024-04-11 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-12 | 2024-04-10 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-11 | 2024-04-09 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-10 | 2024-04-08 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-09 | 2024-04-05 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-08 | 2024-04-03 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-05 | 2024-04-02 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-03 | 2024-03-28 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-04-02 | 2024-03-27 | 0.223 | 348,000 | +0 | 0.02% | 77,604 |
| 2024-03-28 | 2024-03-26 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-03-27 | 2024-03-25 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-03-26 | 2024-03-22 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-03-25 | 2024-03-21 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-03-22 | 2024-03-20 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-03-21 | 2024-03-19 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-03-20 | 2024-03-18 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-03-19 | 2024-03-15 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-03-18 | 2024-03-14 | 0.240 | 348,000 | +0 | 0.02% | 83,520 |
| 2024-03-15 | 2024-03-13 | 0.240 | 348,000 | +0 | 0.02% | 83,520 |
| 2024-03-14 | 2024-03-12 | 0.250 | 348,000 | +0 | 0.02% | 87,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 348,000 | +0 | 0.02% | 85,260 |
| 2024-03-12 | 2024-03-08 | 0.245 | 348,000 | +0 | 0.02% | 85,260 |
| 2024-03-11 | 2024-03-07 | 0.245 | 348,000 | +0 | 0.02% | 85,260 |
| 2024-03-08 | 2024-03-06 | 0.245 | 348,000 | +0 | 0.02% | 85,260 |
| 2024-03-07 | 2024-03-05 | 0.240 | 348,000 | +0 | 0.02% | 83,520 |
| 2024-03-06 | 2024-03-04 | 0.240 | 348,000 | +0 | 0.02% | 83,520 |
| 2024-03-05 | 2024-03-01 | 0.230 | 348,000 | +0 | 0.02% | 80,040 |
| 2024-03-04 | 2024-02-29 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-03-01 | 2024-02-28 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-02-29 | 2024-02-27 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-02-28 | 2024-02-26 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-02-27 | 2024-02-23 | 0.221 | 348,000 | +0 | 0.02% | 76,908 |
| 2024-02-26 | 2024-02-22 | 0.231 | 348,000 | +0 | 0.02% | 80,388 |
| 2024-02-23 | 2024-02-21 | 0.231 | 348,000 | +0 | 0.02% | 80,388 |
| 2024-02-22 | 2024-02-20 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-02-21 | 2024-02-19 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-02-20 | 2024-02-16 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-02-19 | 2024-02-15 | 0.236 | 348,000 | +0 | 0.02% | 82,128 |
| 2024-02-16 | 2024-02-14 | 0.236 | 348,000 | +0 | 0.02% | 82,128 |
| 2024-02-15 | 2024-02-09 | 0.260 | 348,000 | +0 | 0.02% | 90,480 |
| 2024-02-14 | 2024-02-07 | 0.231 | 348,000 | +0 | 0.02% | 80,388 |
| 2024-02-08 | 2024-02-06 | 0.228 | 348,000 | +0 | 0.02% | 79,344 |
| 2024-02-07 | 2024-02-05 | 0.238 | 348,000 | +0 | 0.02% | 82,824 |
| 2024-02-06 | 2024-02-02 | 0.237 | 348,000 | +0 | 0.02% | 82,476 |
| 2024-02-05 | 2024-02-01 | 0.237 | 348,000 | +0 | 0.02% | 82,476 |
| 2024-02-02 | 2024-01-31 | 0.237 | 348,000 | +0 | 0.02% | 82,476 |
| 2024-02-01 | 2024-01-30 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-01-31 | 2024-01-29 | 0.227 | 348,000 | +0 | 0.02% | 78,996 |
| 2024-01-30 | 2024-01-26 | 0.238 | 348,000 | +0 | 0.02% | 82,824 |
| 2024-01-29 | 2024-01-25 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-01-26 | 2024-01-24 | 0.234 | 348,000 | +0 | 0.02% | 81,432 |
| 2024-01-25 | 2024-01-23 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-01-24 | 2024-01-22 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-01-23 | 2024-01-19 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-01-22 | 2024-01-18 | 0.235 | 348,000 | +0 | 0.02% | 81,780 |
| 2024-01-19 | 2024-01-17 | 0.243 | 348,000 | +0 | 0.02% | 84,564 |
| 2024-01-18 | 2024-01-16 | 0.240 | 348,000 | +0 | 0.02% | 83,520 |
| 2024-01-17 | 2024-01-15 | 0.238 | 348,000 | +0 | 0.02% | 82,824 |
| 2024-01-16 | 2024-01-12 | 0.244 | 348,000 | +0 | 0.02% | 84,912 |
| 2024-01-15 | 2024-01-11 | 0.250 | 348,000 | +0 | 0.02% | 87,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 348,000 | +0 | 0.02% | 90,480 |
| 2024-01-11 | 2024-01-09 | 0.260 | 348,000 | +0 | 0.02% | 90,480 |
| 2024-01-10 | 2024-01-08 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2024-01-09 | 2024-01-05 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2024-01-08 | 2024-01-04 | 0.270 | 348,000 | +0 | 0.02% | 93,960 |
| 2024-01-05 | 2024-01-03 | 0.270 | 348,000 | +0 | 0.02% | 93,960 |
| 2024-01-04 | 2024-01-02 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2024-01-03 | 2023-12-29 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2024-01-02 | 2023-12-28 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-29 | 2023-12-27 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-28 | 2023-12-22 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-27 | 2023-12-21 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-22 | 2023-12-20 | 0.255 | 348,000 | +0 | 0.02% | 88,740 |
| 2023-12-21 | 2023-12-19 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-20 | 2023-12-18 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-19 | 2023-12-15 | 0.265 | 348,000 | +0 | 0.02% | 92,220 |
| 2023-12-18 | 2023-12-14 | 0.242 | 348,000 | +0 | 0.02% | 84,216 |
| 2023-12-15 | 2023-12-13 | 0.249 | 348,000 | +0 | 0.02% | 86,652 |
| 2023-12-14 | 2023-12-12 | 0.260 | 348,000 | +0 | 0.02% | 90,480 |
| 2023-12-13 | 2023-12-11 | 0.275 | 348,000 | +0 | 0.02% | 95,700 |
| 2023-12-12 | 2023-12-08 | 0.280 | 348,000 | +0 | 0.02% | 97,440 |
| 2023-12-11 | 2023-12-07 | 0.280 | 348,000 | +0 | 0.02% | 97,440 |
| 2023-12-08 | 2023-12-06 | 0.280 | 348,000 | +0 | 0.02% | 97,440 |
| 2023-12-07 | 2023-12-05 | 0.280 | 348,000 | +0 | 0.02% | 97,440 |
| 2023-12-06 | 2023-12-04 | 0.280 | 348,000 | +0 | 0.02% | 97,440 |
| 2023-12-05 | 2023-12-01 | 0.280 | 348,000 | +0 | 0.02% | 97,440 |
| 2023-12-04 | 2023-11-30 | 0.285 | 348,000 | +0 | 0.02% | 99,180 |
| 2023-12-01 | 2023-11-29 | 0.305 | 348,000 | +0 | 0.02% | 106,140 |
| 2023-11-30 | 2023-11-28 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-29 | 2023-11-27 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-24 | 2023-11-22 | 0.295 | 348,000 | +0 | 0.02% | 102,660 |
| 2023-11-23 | 2023-11-21 | 0.295 | 348,000 | +0 | 0.02% | 102,660 |
| 2023-11-22 | 2023-11-20 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-21 | 2023-11-17 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-20 | 2023-11-16 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-16 | 2023-11-14 | 0.305 | 348,000 | +0 | 0.02% | 106,140 |
| 2023-11-15 | 2023-11-13 | 0.305 | 348,000 | +0 | 0.02% | 106,140 |
| 2023-11-14 | 2023-11-10 | 0.305 | 348,000 | +0 | 0.02% | 106,140 |
| 2023-11-13 | 2023-11-09 | 0.305 | 348,000 | +0 | 0.02% | 106,140 |
| 2023-11-10 | 2023-11-08 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 348,000 | +0 | 0.02% | 107,880 |
| 2023-11-07 | 2023-11-03 | 0.310 | 348,000 | +0 | 0.02% | 107,880 |
| 2023-11-06 | 2023-11-02 | 0.305 | 348,000 | +0 | 0.02% | 106,140 |
| 2023-11-03 | 2023-11-01 | 0.310 | 348,000 | +0 | 0.02% | 107,880 |
| 2023-11-02 | 2023-10-31 | 0.330 | 348,000 | +0 | 0.02% | 114,840 |
| 2023-11-01 | 2023-10-30 | 0.330 | 348,000 | +0 | 0.02% | 114,840 |
| 2023-10-31 | 2023-10-27 | 0.330 | 348,000 | +0 | 0.02% | 114,840 |
| 2023-10-30 | 2023-10-26 | 0.300 | 348,000 | +0 | 0.02% | 104,400 |
| 2023-10-27 | 2023-10-25 | 0.320 | 348,000 | +0 | 0.02% | 111,360 |
| 2023-10-26 | 2023-10-24 | 0.320 | 348,000 | +0 | 0.02% | 111,360 |
| 2023-10-25 | 2023-10-20 | 0.320 | 348,000 | +0 | 0.02% | 111,360 |
| 2023-10-24 | 2023-10-19 | 0.330 | 348,000 | +0 | 0.02% | 114,840 |
| 2023-10-20 | 2023-10-18 | 0.330 | 348,000 | +0 | 0.02% | 114,840 |
| 2023-10-19 | 2023-10-17 | 0.355 | 348,000 | +0 | 0.02% | 123,540 |
| 2023-10-18 | 2023-10-16 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-10-17 | 2023-10-13 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-10-16 | 2023-10-12 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-10-10 | 2023-10-06 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-10-09 | 2023-10-05 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-10-06 | 2023-10-04 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-10-05 | 2023-10-03 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-10-04 | 2023-09-29 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-10-03 | 2023-09-28 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-09-29 | 2023-09-27 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-09-28 | 2023-09-26 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-09-27 | 2023-09-25 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-09-26 | 2023-09-22 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-22 | 2023-09-20 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-21 | 2023-09-19 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-09-20 | 2023-09-18 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-09-19 | 2023-09-15 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-09-18 | 2023-09-14 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-09-15 | 2023-09-13 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-14 | 2023-09-12 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-13 | 2023-09-11 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-09-12 | 2023-09-07 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-11 | 2023-09-06 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-07 | 2023-09-05 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-09-06 | 2023-09-04 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-09-05 | 2023-08-31 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-09-04 | 2023-08-30 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 348,000 | +0 | 0.02% | 123,540 |
| 2023-08-29 | 2023-08-25 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-08-28 | 2023-08-24 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-08-25 | 2023-08-23 | 0.355 | 348,000 | +0 | 0.02% | 123,540 |
| 2023-08-24 | 2023-08-22 | 0.355 | 348,000 | +0 | 0.02% | 123,540 |
| 2023-08-23 | 2023-08-21 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-08-22 | 2023-08-18 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-21 | 2023-08-17 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-18 | 2023-08-16 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-17 | 2023-08-15 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-16 | 2023-08-14 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-15 | 2023-08-11 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-08-14 | 2023-08-10 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-08-11 | 2023-08-09 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-08-10 | 2023-08-08 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-09 | 2023-08-07 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-08 | 2023-08-04 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-07 | 2023-08-03 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-04 | 2023-08-02 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-08-03 | 2023-08-01 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-08-02 | 2023-07-31 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-08-01 | 2023-07-28 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-07-31 | 2023-07-27 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-07-28 | 2023-07-26 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-07-27 | 2023-07-25 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-07-26 | 2023-07-24 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-07-25 | 2023-07-21 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-07-24 | 2023-07-20 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-07-21 | 2023-07-19 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-07-20 | 2023-07-18 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-07-19 | 2023-07-14 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-07-18 | 2023-07-13 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-07-12 | 2023-07-10 | 0.365 | 348,000 | +0 | 0.02% | 127,020 |
| 2023-07-11 | 2023-07-07 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-07-10 | 2023-07-06 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-07-07 | 2023-07-05 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-07-06 | 2023-07-04 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-07-03 | 2023-06-29 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-06-30 | 2023-06-28 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-06-29 | 2023-06-27 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-06-28 | 2023-06-26 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-06-27 | 2023-06-23 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-06-19 | 2023-06-15 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-06-16 | 2023-06-14 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-14 | 2023-06-12 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-13 | 2023-06-09 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-12 | 2023-06-08 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-09 | 2023-06-07 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-08 | 2023-06-06 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-07 | 2023-06-05 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2023-06-06 | 2023-06-02 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-06-05 | 2023-06-01 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2023-06-02 | 2023-05-31 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2023-06-01 | 2023-05-30 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-05-31 | 2023-05-29 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-05-30 | 2023-05-25 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-05-29 | 2023-05-24 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-05-25 | 2023-05-23 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-05-24 | 2023-05-22 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-05-23 | 2023-05-19 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-05-22 | 2023-05-18 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-19 | 2023-05-17 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-18 | 2023-05-16 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-17 | 2023-05-15 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-16 | 2023-05-12 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-15 | 2023-05-11 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-12 | 2023-05-10 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-05-11 | 2023-05-09 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-05-10 | 2023-05-08 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-05-09 | 2023-05-05 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-05-08 | 2023-05-04 | 0.410 | 348,000 | +0 | 0.02% | 142,680 |
| 2023-05-05 | 2023-05-03 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-05-04 | 2023-05-02 | 0.395 | 348,000 | +0 | 0.02% | 137,460 |
| 2023-05-03 | 2023-04-28 | 0.425 | 348,000 | +0 | 0.02% | 147,900 |
| 2023-05-02 | 2023-04-27 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-04-28 | 2023-04-26 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2023-04-27 | 2023-04-25 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-04-26 | 2023-04-24 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-04-25 | 2023-04-21 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-04-12 | 2023-04-06 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-04-11 | 2023-04-04 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-04-06 | 2023-04-03 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-04-04 | 2023-03-31 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2023-04-03 | 2023-03-30 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-03-31 | 2023-03-29 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-03-30 | 2023-03-28 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2023-03-29 | 2023-03-27 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-03-28 | 2023-03-24 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-03-27 | 2023-03-23 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2023-03-24 | 2023-03-22 | 0.415 | 348,000 | +0 | 0.02% | 144,420 |
| 2023-03-23 | 2023-03-21 | 0.415 | 348,000 | +0 | 0.02% | 144,420 |
| 2023-03-22 | 2023-03-20 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2023-03-21 | 2023-03-17 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2023-03-20 | 2023-03-16 | 0.410 | 348,000 | +0 | 0.02% | 142,680 |
| 2023-03-17 | 2023-03-15 | 0.415 | 348,000 | +0 | 0.02% | 144,420 |
| 2023-03-16 | 2023-03-14 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2023-03-15 | 2023-03-13 | 0.430 | 348,000 | +0 | 0.02% | 149,640 |
| 2023-03-14 | 2023-03-10 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2023-03-13 | 2023-03-09 | 0.445 | 348,000 | +0 | 0.02% | 154,860 |
| 2023-03-10 | 2023-03-08 | 0.445 | 348,000 | +0 | 0.02% | 154,860 |
| 2023-03-09 | 2023-03-07 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2023-03-08 | 2023-03-06 | 0.445 | 348,000 | +0 | 0.02% | 154,860 |
| 2023-03-07 | 2023-03-03 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2023-03-06 | 2023-03-02 | 0.445 | 348,000 | +0 | 0.02% | 154,860 |
| 2023-03-03 | 2023-03-01 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2023-03-02 | 2023-02-28 | 0.430 | 348,000 | +0 | 0.02% | 149,640 |
| 2023-03-01 | 2023-02-27 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2023-02-28 | 2023-02-24 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2023-02-27 | 2023-02-23 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2023-02-24 | 2023-02-22 | 0.445 | 348,000 | +0 | 0.02% | 154,860 |
| 2023-02-23 | 2023-02-21 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-22 | 2023-02-20 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-21 | 2023-02-17 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2023-02-20 | 2023-02-16 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2023-02-17 | 2023-02-15 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-16 | 2023-02-14 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-15 | 2023-02-13 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2023-02-14 | 2023-02-10 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-13 | 2023-02-09 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2023-02-10 | 2023-02-08 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2023-02-09 | 2023-02-07 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-08 | 2023-02-06 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-07 | 2023-02-03 | 0.455 | 348,000 | +0 | 0.02% | 158,340 |
| 2023-02-06 | 2023-02-02 | 0.460 | 348,000 | +0 | 0.02% | 160,080 |
| 2023-02-03 | 2023-02-01 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-02 | 2023-01-31 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-02-01 | 2023-01-30 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-31 | 2023-01-27 | 0.455 | 348,000 | +0 | 0.02% | 158,340 |
| 2023-01-30 | 2023-01-26 | 0.455 | 348,000 | +0 | 0.02% | 158,340 |
| 2023-01-27 | 2023-01-20 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-26 | 2023-01-19 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-20 | 2023-01-18 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-19 | 2023-01-17 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-18 | 2023-01-16 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-17 | 2023-01-13 | 0.465 | 348,000 | +0 | 0.02% | 161,820 |
| 2023-01-16 | 2023-01-12 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2023-01-13 | 2023-01-11 | 0.465 | 348,000 | +0 | 0.02% | 161,820 |
| 2023-01-12 | 2023-01-10 | 0.465 | 348,000 | +0 | 0.02% | 161,820 |
| 2023-01-11 | 2023-01-09 | 0.465 | 348,000 | +0 | 0.02% | 161,820 |
| 2023-01-10 | 2023-01-06 | 0.460 | 348,000 | +0 | 0.02% | 160,080 |
| 2023-01-09 | 2023-01-05 | 0.460 | 348,000 | +0 | 0.02% | 160,080 |
| 2023-01-06 | 2023-01-04 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2023-01-05 | 2023-01-03 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2023-01-04 | 2022-12-30 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2023-01-03 | 2022-12-29 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-12-30 | 2022-12-28 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-12-29 | 2022-12-23 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2022-12-28 | 2022-12-22 | 0.430 | 348,000 | +0 | 0.02% | 149,640 |
| 2022-12-23 | 2022-12-21 | 0.425 | 348,000 | +0 | 0.02% | 147,900 |
| 2022-12-22 | 2022-12-20 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2022-12-21 | 2022-12-19 | 0.460 | 348,000 | +0 | 0.02% | 160,080 |
| 2022-12-20 | 2022-12-16 | 0.460 | 348,000 | +0 | 0.02% | 160,080 |
| 2022-12-19 | 2022-12-15 | 0.460 | 348,000 | +0 | 0.02% | 160,080 |
| 2022-12-16 | 2022-12-14 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-12-15 | 2022-12-13 | 0.465 | 348,000 | +0 | 0.02% | 161,820 |
| 2022-12-14 | 2022-12-12 | 0.430 | 348,000 | +0 | 0.02% | 149,640 |
| 2022-12-13 | 2022-12-09 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2022-12-12 | 2022-12-08 | 0.415 | 348,000 | +0 | 0.02% | 144,420 |
| 2022-12-09 | 2022-12-07 | 0.410 | 348,000 | +0 | 0.02% | 142,680 |
| 2022-12-08 | 2022-12-06 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2022-12-07 | 2022-12-05 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2022-12-06 | 2022-12-02 | 0.410 | 348,000 | +0 | 0.02% | 142,680 |
| 2022-12-05 | 2022-12-01 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2022-12-01 | 2022-11-29 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2022-11-30 | 2022-11-28 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2022-11-29 | 2022-11-25 | 0.385 | 348,000 | +0 | 0.02% | 133,980 |
| 2022-11-28 | 2022-11-24 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2022-11-25 | 2022-11-23 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2022-11-24 | 2022-11-22 | 0.390 | 348,000 | +0 | 0.02% | 135,720 |
| 2022-11-23 | 2022-11-21 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2022-11-22 | 2022-11-18 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2022-11-21 | 2022-11-17 | 0.400 | 348,000 | +0 | 0.02% | 139,200 |
| 2022-11-18 | 2022-11-16 | 0.410 | 348,000 | +0 | 0.02% | 142,680 |
| 2022-11-17 | 2022-11-15 | 0.425 | 348,000 | +0 | 0.02% | 147,900 |
| 2022-11-16 | 2022-11-14 | 0.420 | 348,000 | +0 | 0.02% | 146,160 |
| 2022-11-15 | 2022-11-11 | 0.405 | 348,000 | +0 | 0.02% | 140,940 |
| 2022-11-14 | 2022-11-10 | 0.360 | 348,000 | +0 | 0.02% | 125,280 |
| 2022-11-11 | 2022-11-09 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2022-11-10 | 2022-11-08 | 0.375 | 348,000 | +0 | 0.02% | 130,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2022-11-08 | 2022-11-04 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2022-11-07 | 2022-11-03 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2022-11-04 | 2022-11-02 | 0.380 | 348,000 | +0 | 0.02% | 132,240 |
| 2022-11-03 | 2022-11-01 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2022-11-02 | 2022-10-31 | 0.370 | 348,000 | +0 | 0.02% | 128,760 |
| 2022-11-01 | 2022-10-28 | 0.410 | 348,000 | +0 | 0.02% | 142,680 |
| 2022-10-31 | 2022-10-27 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2022-10-28 | 2022-10-26 | 0.425 | 348,000 | +0 | 0.02% | 147,900 |
| 2022-10-27 | 2022-10-25 | 0.425 | 348,000 | +0 | 0.02% | 147,900 |
| 2022-10-26 | 2022-10-24 | 0.430 | 348,000 | +0 | 0.02% | 149,640 |
| 2022-10-25 | 2022-10-21 | 0.440 | 348,000 | +0 | 0.02% | 153,120 |
| 2022-10-24 | 2022-10-20 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-10-21 | 2022-10-19 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2022-10-20 | 2022-10-18 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-19 | 2022-10-17 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-18 | 2022-10-14 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-17 | 2022-10-13 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-14 | 2022-10-12 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-13 | 2022-10-11 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-12 | 2022-10-10 | 0.485 | 348,000 | +0 | 0.02% | 168,780 |
| 2022-10-11 | 2022-10-07 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-10-10 | 2022-10-06 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-10-07 | 2022-10-05 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-10-06 | 2022-10-03 | 0.470 | 348,000 | +0 | 0.02% | 163,560 |
| 2022-10-05 | 2022-09-30 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2022-10-03 | 2022-09-29 | 0.435 | 348,000 | +0 | 0.02% | 151,380 |
| 2022-09-30 | 2022-09-28 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2022-09-29 | 2022-09-27 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2022-09-28 | 2022-09-26 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2022-09-27 | 2022-09-23 | 0.475 | 348,000 | +0 | 0.02% | 165,300 |
| 2022-09-26 | 2022-09-22 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2022-09-23 | 2022-09-21 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2022-09-22 | 2022-09-20 | 0.450 | 348,000 | +0 | 0.02% | 156,600 |
| 2022-09-21 | 2022-09-19 | 0.445 | 348,000 | +0 | 0.02% | 154,860 |
| 2022-09-20 | 2022-09-16 | 0.480 | 348,000 | +0 | 0.02% | 167,040 |
| 2022-09-19 | 2022-09-15 | 0.495 | 348,000 | +0 | 0.02% | 172,260 |
| 2022-09-16 | 2022-09-14 | 0.500 | 348,000 | +0 | 0.02% | 174,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 348,000 | +0 | 0.02% | 174,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 348,000 | +0 | 0.02% | 181,030 |
| 2022-09-13 | 2022-09-08 | 0.520 | 348,000 | +6,824 | 0.02% | 181,030 |
| 2022-09-09 | 2022-09-07 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-09-08 | 2022-09-06 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-09-07 | 2022-09-05 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-30 | 2022-08-26 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-29 | 2022-08-25 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-26 | 2022-08-24 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-25 | 2022-08-23 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-24 | 2022-08-22 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-23 | 2022-08-19 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-22 | 2022-08-18 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 341,176 | +0 | 0.02% | 174,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-10 | 2022-08-08 | 0.541 | 341,176 | +0 | 0.02% | 184,440 |
| 2022-08-09 | 2022-08-05 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-08 | 2022-08-04 | 0.520 | 341,176 | +0 | 0.02% | 177,480 |
| 2022-08-05 | 2022-08-03 | 0.530 | 341,176 | +0 | 0.02% | 180,960 |
| 2022-08-04 | 2022-08-02 | 0.561 | 341,176 | +0 | 0.02% | 191,400 |
| 2022-08-03 | 2022-08-01 | 0.561 | 341,176 | +0 | 0.02% | 191,400 |
| 2022-08-02 | 2022-07-29 | 0.561 | 341,176 | +0 | 0.02% | 191,400 |
| 2022-08-01 | 2022-07-28 | 0.561 | 341,176 | +0 | 0.02% | 191,400 |
| 2022-07-29 | 2022-07-27 | 0.592 | 341,176 | +0 | 0.02% | 201,840 |
| 2022-07-28 | 2022-07-26 | 0.592 | 341,176 | +0 | 0.02% | 201,840 |
| 2022-07-27 | 2022-07-25 | 0.551 | 341,176 | +0 | 0.02% | 187,920 |
| 2022-07-26 | 2022-07-22 | 0.571 | 341,176 | +0 | 0.02% | 194,880 |
| 2022-07-25 | 2022-07-21 | 0.602 | 341,176 | +0 | 0.02% | 205,320 |
| 2022-07-22 | 2022-07-20 | 0.602 | 341,176 | +0 | 0.02% | 205,320 |
| 2022-07-21 | 2022-07-19 | 0.561 | 341,176 | +0 | 0.02% | 191,400 |
| 2022-07-20 | 2022-07-18 | 0.602 | 341,176 | +0 | 0.02% | 205,320 |
| 2022-07-19 | 2022-07-15 | 0.602 | 341,176 | +0 | 0.02% | 205,320 |
| 2022-07-18 | 2022-07-14 | 0.602 | 341,176 | +0 | 0.02% | 205,320 |
| 2022-07-15 | 2022-07-13 | 0.612 | 341,176 | +0 | 0.02% | 208,800 |
| 2022-07-14 | 2022-07-12 | 0.602 | 341,176 | +0 | 0.02% | 205,320 |
| 2022-07-13 | 2022-07-11 | 0.632 | 341,176 | +0 | 0.02% | 215,760 |
| 2022-07-12 | 2022-07-08 | 0.632 | 341,176 | +0 | 0.02% | 215,760 |
| 2022-07-11 | 2022-07-07 | 0.632 | 341,176 | +0 | 0.02% | 215,760 |
| 2022-07-08 | 2022-07-06 | 0.632 | 341,176 | +0 | 0.02% | 215,760 |
| 2022-07-07 | 2022-07-05 | 0.663 | 341,176 | +0 | 0.02% | 226,200 |
| 2022-07-06 | 2022-07-04 | 0.653 | 341,176 | +0 | 0.02% | 222,720 |
| 2022-07-05 | 2022-06-30 | 0.581 | 341,176 | +0 | 0.02% | 198,360 |
| 2022-07-04 | 2022-06-29 | 0.612 | 341,176 | +0 | 0.02% | 208,800 |
| 2022-06-30 | 2022-06-28 | 0.632 | 341,176 | +0 | 0.02% | 215,760 |
| 2022-06-29 | 2022-06-27 | 0.622 | 341,176 | +0 | 0.02% | 212,280 |
| 2022-06-28 | 2022-06-24 | 0.592 | 341,176 | +0 | 0.02% | 201,840 |
| 2022-06-27 | 2022-06-23 | 0.571 | 341,176 | +0 | 0.02% | 194,880 |
| 2022-06-24 | 2022-06-22 | 0.561 | 341,176 | +0 | 0.02% | 191,400 |
| 2022-06-23 | 2022-06-21 | 0.571 | 341,176 | -49,020 | 0.02% | 194,880 |
| 2022-02-07 | 2022-01-31 | 0.663 | 390,196 | -33,333 | 0.03% | 258,700 |
| 2022-01-06 | 2022-01-04 | 0.694 | 423,529 | -5,883 | 0.03% | 293,760 |
| 2021-11-08 | 2021-11-04 | 0.694 | 429,412 | +49,020 | 0.03% | 297,840 |
| 2021-09-30 | 2021-09-28 | 0.714 | 380,392 | +11,765 | 0.02% | 271,600 |
| 2021-09-14 | 2021-09-10 | 0.868 | 368,627 | +13,323 | 0.02% | 319,882 |
| 2021-09-10 | 2021-09-08 | 0.889 | 355,304 | +9,450 | 0.02% | 315,840 |
| 2021-07-26 | 2021-07-22 | 0.878 | 345,854 | +26,459 | 0.02% | 303,780 |
| 2021-07-09 | 2021-07-07 | 0.688 | 319,395 | -37,798 | 0.02% | 219,700 |
| 2021-06-24 | 2021-06-22 | 0.688 | 357,193 | -18,900 | 0.02% | 245,700 |
| 2021-03-02 | 2021-02-26 | 0.529 | 376,093 | -7,559 | 0.03% | 199,000 |
| 2020-09-15 | 2020-09-11 | 0.647 | 383,652 | +19,844 | 0.03% | 248,324 |
| 2020-07-08 | 2020-07-06 | 0.569 | 363,808 | -17,922 | 0.03% | 207,060 |
| 2020-03-23 | 2020-03-19 | 0.636 | 381,730 | -53,765 | 0.03% | 242,820 |
| 2020-02-27 | 2020-02-25 | 0.748 | 435,495 | -8,960 | 0.04% | 325,620 |
| 2019-12-16 | 2019-12-12 | 0.893 | 444,455 | +44,804 | 0.04% | 396,800 |
| 2019-09-19 | 2019-09-17 | 0.916 | 399,651 | +14,802 | 0.04% | 365,891 |
| 2019-04-16 | 2019-04-12 | 1.066 | 384,849 | +69,031 | 0.04% | 410,320 |
| 2018-12-14 | 2018-12-12 | 0.997 | 315,818 | -86,289 | 0.03% | 314,760 |
| 2018-12-11 | 2018-12-07 | 1.020 | 402,107 | +8,629 | 0.04% | 410,080 |
| 2018-09-20 | 2018-09-18 | 1.346 | 393,478 | +17,566 | 0.04% | 529,812 |
| 2018-07-27 | 2018-07-25 | 1.444 | 375,912 | +82,437 | 0.04% | 542,639 |
| 2018-05-11 | 2018-05-09 | 1.322 | 293,475 | -16,488 | 0.03% | 388,039 |
| 2018-03-19 | 2018-03-15 | 1.444 | 309,963 | -24,731 | 0.03% | 447,440 |
| 2018-03-08 | 2018-03-06 | 1.419 | 334,694 | -41,218 | 0.03% | 475,020 |
| 2018-02-12 | 2018-02-08 | 1.395 | 375,912 | +24,731 | 0.04% | 524,400 |
| 2018-01-31 | 2018-01-29 | 1.419 | 351,181 | -3,298 | 0.03% | 498,420 |
| 2018-01-30 | 2018-01-26 | 1.431 | 354,479 | -639,710 | 0.03% | 507,400 |
| 2018-01-23 | 2018-01-19 | 1.165 | 994,189 | -4,946 | 0.10% | 1,157,760 |
| 2017-11-29 | 2017-11-27 | 1.165 | 999,135 | +643,008 | 0.10% | 1,163,519 |
| 2017-10-31 | 2017-10-27 | 1.116 | 356,127 | -18,137 | 0.03% | 397,439 |
| 2017-09-21 | 2017-09-19 | 1.165 | 374,264 | +11,945 | 0.04% | 436,140 |
| 2017-09-14 | 2017-09-12 | 1.153 | 362,319 | -23,942 | 0.04% | 417,680 |
| 2017-06-30 | 2017-06-28 | 1.078 | 386,261 | -39,903 | 0.04% | 416,240 |
| 2017-06-22 | 2017-06-20 | 1.040 | 426,164 | -3,192 | 0.04% | 443,220 |
| 2017-06-15 | 2017-06-13 | 1.015 | 429,356 | -31,922 | 0.04% | 435,780 |
| 2017-04-12 | 2017-04-10 | 1.015 | 461,278 | -39,903 | 0.05% | 468,180 |
| 2017-03-29 | 2017-03-27 | 1.002 | 501,181 | -159,612 | 0.05% | 502,400 |
| 2017-03-15 | 2017-03-13 | 1.090 | 660,793 | -15,961 | 0.07% | 720,360 |
| 2017-02-28 | 2017-02-24 | 1.027 | 676,754 | -12,769 | 0.07% | 695,359 |
| 2017-02-13 | 2017-02-09 | 1.002 | 689,523 | +689,523 | 0.07% | 691,200 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy