History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,294,000 | +0 | 0.21% | 536,922 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,294,000 | +0 | 0.21% | 540,216 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,294,000 | +0 | 0.21% | 540,216 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,294,000 | +0 | 0.21% | 540,216 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,294,000 | +0 | 0.21% | 540,216 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,294,000 | +0 | 0.21% | 530,334 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,294,000 | +0 | 0.21% | 530,334 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-09-29 | 2025-09-25 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,294,000 | +0 | 0.21% | 517,158 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,294,000 | +0 | 0.21% | 559,980 |
| 2025-09-18 | 2025-09-16 | 0.172 | 3,294,000 | +0 | 0.21% | 566,568 |
| 2025-09-17 | 2025-09-15 | 0.172 | 3,294,000 | +0 | 0.21% | 566,568 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,294,000 | +0 | 0.21% | 639,036 |
| 2025-09-12 | 2025-09-10 | 0.152 | 3,294,000 | +0 | 0.21% | 500,688 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,294,000 | +0 | 0.21% | 441,396 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-08-28 | 2025-08-26 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-25 | 2025-08-21 | 0.126 | 3,294,000 | +0 | 0.21% | 415,044 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,294,000 | +0 | 0.21% | 415,044 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,294,000 | +0 | 0.21% | 401,868 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,294,000 | +0 | 0.21% | 401,868 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-08-18 | 2025-08-14 | 0.129 | 3,294,000 | +0 | 0.21% | 424,926 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,294,000 | +0 | 0.21% | 424,926 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,294,000 | +0 | 0.21% | 382,104 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,294,000 | +0 | 0.21% | 382,104 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,294,000 | +0 | 0.21% | 382,104 |
| 2025-08-11 | 2025-08-07 | 0.116 | 3,294,000 | +0 | 0.21% | 382,104 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-24 | 2025-07-22 | 0.116 | 3,294,000 | +0 | 0.21% | 382,104 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,294,000 | +0 | 0.21% | 408,456 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,294,000 | +0 | 0.21% | 408,456 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,294,000 | +0 | 0.21% | 408,456 |
| 2025-07-11 | 2025-07-09 | 0.124 | 3,294,000 | +0 | 0.21% | 408,456 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,294,000 | +0 | 0.21% | 408,456 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,294,000 | +0 | 0.21% | 408,456 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-07-04 | 2025-07-02 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,294,000 | +0 | 0.21% | 391,986 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-06-26 | 2025-06-24 | 0.117 | 3,294,000 | +0 | 0.21% | 385,398 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,294,000 | +0 | 0.21% | 385,398 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-19 | 2025-06-17 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,294,000 | +0 | 0.21% | 401,868 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,294,000 | +0 | 0.21% | 401,868 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,294,000 | +0 | 0.21% | 424,926 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,294,000 | +0 | 0.21% | 428,220 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,294,000 | +0 | 0.21% | 434,808 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,294,000 | +0 | 0.21% | 434,808 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,294,000 | +0 | 0.21% | 424,926 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,294,000 | +0 | 0.21% | 388,692 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,294,000 | +0 | 0.21% | 398,574 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,294,000 | +0 | 0.21% | 398,574 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,294,000 | +0 | 0.21% | 398,574 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,294,000 | +0 | 0.21% | 398,574 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,294,000 | +0 | 0.21% | 421,632 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,294,000 | +0 | 0.21% | 421,632 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,294,000 | +0 | 0.21% | 421,632 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,294,000 | +0 | 0.21% | 421,632 |
| 2025-05-21 | 2025-05-19 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,294,000 | +0 | 0.21% | 398,574 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,294,000 | +0 | 0.21% | 415,044 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,294,000 | +0 | 0.21% | 415,044 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,294,000 | +0 | 0.21% | 411,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,294,000 | +0 | 0.21% | 411,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 3,294,000 | +0 | 0.21% | 451,278 |
| 2025-05-09 | 2025-05-07 | 0.137 | 3,294,000 | +0 | 0.21% | 451,278 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,294,000 | +0 | 0.21% | 451,278 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-05-06 | 2025-04-30 | 0.125 | 3,294,000 | +0 | 0.21% | 411,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,294,000 | +0 | 0.21% | 382,104 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,294,000 | +0 | 0.21% | 398,574 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,294,000 | +0 | 0.21% | 405,162 |
| 2025-04-28 | 2025-04-24 | 0.126 | 3,294,000 | +0 | 0.21% | 415,044 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,294,000 | +0 | 0.21% | 395,280 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,294,000 | +0 | 0.21% | 418,338 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,294,000 | +0 | 0.21% | 454,572 |
| 2025-04-22 | 2025-04-16 | 0.143 | 3,294,000 | +0 | 0.21% | 471,042 |
| 2025-04-17 | 2025-04-15 | 0.148 | 3,294,000 | +0 | 0.21% | 487,512 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,294,000 | +0 | 0.21% | 510,570 |
| 2025-04-15 | 2025-04-11 | 0.155 | 3,294,000 | +0 | 0.21% | 510,570 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,294,000 | +0 | 0.21% | 510,570 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,294,000 | +0 | 0.21% | 503,982 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,294,000 | +0 | 0.21% | 503,982 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,294,000 | +0 | 0.21% | 500,688 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,294,000 | +0 | 0.21% | 586,332 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,294,000 | +0 | 0.21% | 546,804 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-19 | 2025-03-17 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-03-17 | 2025-03-13 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-03-10 | 2025-03-06 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,294,000 | +0 | 0.21% | 520,452 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,294,000 | +0 | 0.21% | 520,452 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,294,000 | +0 | 0.21% | 520,452 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,294,000 | +0 | 0.21% | 520,452 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,294,000 | +0 | 0.21% | 520,452 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,294,000 | +0 | 0.21% | 503,982 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,294,000 | +0 | 0.21% | 503,982 |
| 2025-02-21 | 2025-02-19 | 0.153 | 3,294,000 | +0 | 0.21% | 503,982 |
| 2025-02-20 | 2025-02-18 | 0.164 | 3,294,000 | +0 | 0.21% | 540,216 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,294,000 | +0 | 0.21% | 536,922 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,294,000 | +0 | 0.21% | 536,922 |
| 2025-02-17 | 2025-02-13 | 0.163 | 3,294,000 | +0 | 0.21% | 536,922 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,294,000 | +0 | 0.21% | 517,158 |
| 2025-02-10 | 2025-02-06 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,294,000 | +0 | 0.21% | 530,334 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,294,000 | +0 | 0.21% | 530,334 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,294,000 | +0 | 0.21% | 556,686 |
| 2025-02-04 | 2025-01-28 | 0.169 | 3,294,000 | +0 | 0.21% | 556,686 |
| 2025-02-03 | 2025-01-24 | 0.163 | 3,294,000 | +0 | 0.21% | 536,922 |
| 2025-01-27 | 2025-01-23 | 0.165 | 3,294,000 | +0 | 0.21% | 543,510 |
| 2025-01-24 | 2025-01-22 | 0.165 | 3,294,000 | +0 | 0.21% | 543,510 |
| 2025-01-23 | 2025-01-21 | 0.165 | 3,294,000 | +0 | 0.21% | 543,510 |
| 2025-01-22 | 2025-01-20 | 0.170 | 3,294,000 | +0 | 0.21% | 559,980 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,294,000 | +0 | 0.21% | 527,040 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,294,000 | +0 | 0.21% | 523,746 |
| 2025-01-17 | 2025-01-15 | 0.155 | 3,294,000 | +0 | 0.21% | 510,570 |
| 2025-01-16 | 2025-01-14 | 0.152 | 3,294,000 | +0 | 0.21% | 500,688 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,294,000 | +0 | 0.21% | 497,394 |
| 2025-01-14 | 2025-01-10 | 0.171 | 3,294,000 | +0 | 0.21% | 563,274 |
| 2025-01-13 | 2025-01-09 | 0.171 | 3,294,000 | +0 | 0.21% | 563,274 |
| 2025-01-10 | 2025-01-08 | 0.171 | 3,294,000 | +0 | 0.21% | 563,274 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,294,000 | +0 | 0.21% | 559,980 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,294,000 | +0 | 0.21% | 559,980 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2025-01-06 | 2025-01-02 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2025-01-03 | 2024-12-31 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2025-01-02 | 2024-12-27 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2024-12-30 | 2024-12-24 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2024-12-27 | 2024-12-20 | 0.182 | 3,294,000 | +0 | 0.21% | 599,508 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-06 | 2024-12-04 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,294,000 | +0 | 0.21% | 579,744 |
| 2024-12-04 | 2024-12-02 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-03 | 2024-11-29 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2024-11-29 | 2024-11-27 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2024-11-28 | 2024-11-26 | 0.179 | 3,294,000 | +0 | 0.21% | 589,626 |
| 2024-11-27 | 2024-11-25 | 0.176 | 3,294,000 | +0 | 0.21% | 579,744 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,294,000 | +0 | 0.21% | 606,096 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,294,000 | +0 | 0.21% | 625,860 |
| 2024-11-21 | 2024-11-19 | 0.192 | 3,294,000 | +0 | 0.21% | 632,448 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,294,000 | +0 | 0.21% | 632,448 |
| 2024-11-19 | 2024-11-15 | 0.210 | 3,294,000 | +0 | 0.21% | 691,740 |
| 2024-11-18 | 2024-11-14 | 0.210 | 3,294,000 | +0 | 0.21% | 691,740 |
| 2024-11-15 | 2024-11-13 | 0.210 | 3,294,000 | +0 | 0.21% | 691,740 |
| 2024-11-14 | 2024-11-12 | 0.210 | 3,294,000 | +0 | 0.21% | 691,740 |
| 2024-11-13 | 2024-11-11 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-12 | 2024-11-08 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-11 | 2024-11-07 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-07 | 2024-11-05 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-06 | 2024-11-04 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-05 | 2024-11-01 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-29 | 2024-10-25 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-28 | 2024-10-24 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-25 | 2024-10-23 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-24 | 2024-10-22 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-23 | 2024-10-21 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-22 | 2024-10-18 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-17 | 2024-10-15 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,294,000 | +0 | 0.21% | 734,562 |
| 2024-10-14 | 2024-10-09 | 0.232 | 3,294,000 | +0 | 0.21% | 764,208 |
| 2024-10-10 | 2024-10-08 | 0.232 | 3,294,000 | +0 | 0.21% | 764,208 |
| 2024-10-09 | 2024-10-07 | 0.239 | 3,294,000 | +0 | 0.21% | 787,266 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,294,000 | +0 | 0.21% | 770,796 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,294,000 | +0 | 0.21% | 770,796 |
| 2024-10-04 | 2024-10-02 | 0.228 | 3,294,000 | +0 | 0.21% | 751,032 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,294,000 | +0 | 0.21% | 665,388 |
| 2024-10-02 | 2024-09-27 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,294,000 | +0 | 0.21% | 652,212 |
| 2024-09-26 | 2024-09-24 | 0.198 | 3,294,000 | +0 | 0.21% | 652,212 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,294,000 | +0 | 0.21% | 662,094 |
| 2024-09-24 | 2024-09-20 | 0.201 | 3,294,000 | +0 | 0.21% | 662,094 |
| 2024-09-23 | 2024-09-19 | 0.201 | 3,294,000 | +0 | 0.21% | 662,094 |
| 2024-09-20 | 2024-09-17 | 0.198 | 3,294,000 | +0 | 0.21% | 652,212 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 3,294,000 | +0 | 0.21% | 602,802 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,294,000 | +0 | 0.21% | 642,330 |
| 2024-09-02 | 2024-08-29 | 0.186 | 3,294,000 | +0 | 0.21% | 612,684 |
| 2024-08-30 | 2024-08-28 | 0.186 | 3,294,000 | +0 | 0.21% | 612,684 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,294,000 | +0 | 0.21% | 642,330 |
| 2024-08-28 | 2024-08-26 | 0.195 | 3,294,000 | +0 | 0.21% | 642,330 |
| 2024-08-27 | 2024-08-23 | 0.191 | 3,294,000 | +0 | 0.21% | 629,154 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,294,000 | +0 | 0.21% | 655,506 |
| 2024-08-23 | 2024-08-21 | 0.191 | 3,294,000 | +0 | 0.21% | 629,154 |
| 2024-08-22 | 2024-08-20 | 0.191 | 3,294,000 | +0 | 0.21% | 629,154 |
| 2024-08-21 | 2024-08-19 | 0.201 | 3,294,000 | +0 | 0.21% | 662,094 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,294,000 | +0 | 0.21% | 691,740 |
| 2024-08-19 | 2024-08-15 | 0.212 | 3,294,000 | +0 | 0.21% | 698,328 |
| 2024-08-16 | 2024-08-14 | 0.212 | 3,294,000 | +0 | 0.21% | 698,328 |
| 2024-08-15 | 2024-08-13 | 0.204 | 3,294,000 | +0 | 0.21% | 671,976 |
| 2024-08-14 | 2024-08-12 | 0.204 | 3,294,000 | +0 | 0.21% | 671,976 |
| 2024-08-13 | 2024-08-09 | 0.204 | 3,294,000 | +0 | 0.21% | 671,976 |
| 2024-08-12 | 2024-08-08 | 0.185 | 3,294,000 | +0 | 0.21% | 609,390 |
| 2024-08-09 | 2024-08-07 | 0.196 | 3,294,000 | +0 | 0.21% | 645,624 |
| 2024-08-08 | 2024-08-06 | 0.196 | 3,294,000 | +0 | 0.21% | 645,624 |
| 2024-08-07 | 2024-08-05 | 0.196 | 3,294,000 | +0 | 0.21% | 645,624 |
| 2024-08-06 | 2024-08-02 | 0.196 | 3,294,000 | +0 | 0.21% | 645,624 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,294,000 | +0 | 0.21% | 658,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 3,294,000 | +0 | 0.21% | 652,212 |
| 2024-07-31 | 2024-07-29 | 0.201 | 3,294,000 | +0 | 0.21% | 662,094 |
| 2024-07-30 | 2024-07-26 | 0.172 | 3,294,000 | +0 | 0.21% | 566,568 |
| 2024-07-29 | 2024-07-25 | 0.172 | 3,294,000 | +0 | 0.21% | 566,568 |
| 2024-07-26 | 2024-07-24 | 0.172 | 3,294,000 | +0 | 0.21% | 566,568 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-18 | 2024-07-16 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-17 | 2024-07-15 | 0.180 | 3,294,000 | +0 | 0.21% | 592,920 |
| 2024-07-16 | 2024-07-12 | 0.195 | 3,294,000 | +0 | 0.21% | 642,330 |
| 2024-07-15 | 2024-07-11 | 0.195 | 3,294,000 | +0 | 0.21% | 642,330 |
| 2024-07-12 | 2024-07-10 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-07-11 | 2024-07-09 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-07-10 | 2024-07-08 | 0.197 | 3,294,000 | +0 | 0.21% | 648,918 |
| 2024-07-09 | 2024-07-05 | 0.197 | 3,294,000 | +0 | 0.21% | 648,918 |
| 2024-07-08 | 2024-07-04 | 0.205 | 3,294,000 | +0 | 0.21% | 675,270 |
| 2024-07-05 | 2024-07-03 | 0.194 | 3,294,000 | +0 | 0.21% | 639,036 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,294,000 | +0 | 0.21% | 639,036 |
| 2024-07-03 | 2024-06-28 | 0.195 | 3,294,000 | +0 | 0.21% | 642,330 |
| 2024-07-02 | 2024-06-27 | 0.193 | 3,294,000 | +0 | 0.21% | 635,742 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,294,000 | +0 | 0.21% | 691,740 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,294,000 | +0 | 0.21% | 695,034 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,294,000 | +0 | 0.21% | 711,504 |
| 2024-06-25 | 2024-06-21 | 0.202 | 3,294,000 | +0 | 0.21% | 665,388 |
| 2024-06-24 | 2024-06-20 | 0.213 | 3,294,000 | +0 | 0.21% | 701,622 |
| 2024-06-21 | 2024-06-19 | 0.218 | 3,294,000 | +0 | 0.21% | 718,092 |
| 2024-06-20 | 2024-06-18 | 0.218 | 3,294,000 | -400,000 | 0.21% | 718,092 |
| 2024-06-19 | 2024-06-17 | 0.217 | 3,694,000 | -104,000 | 0.24% | 801,598 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,798,000 | -96,000 | 0.24% | 824,166 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,894,000 | -100,000 | 0.25% | 856,680 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,994,000 | -100,000 | 0.25% | 1,058,410 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,094,000 | -72,000 | 0.26% | 1,084,910 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,166,000 | -128,000 | 0.27% | 1,037,334 |
| 2023-12-01 | 2023-11-29 | 0.305 | 4,294,000 | -100,000 | 0.27% | 1,309,670 |
| 2023-06-28 | 2023-06-26 | 0.380 | 4,394,000 | -16,000 | 0.28% | 1,669,720 |
| 2023-06-27 | 2023-06-23 | 0.375 | 4,410,000 | -6,000 | 0.28% | 1,653,750 |
| 2023-02-09 | 2023-02-07 | 0.450 | 4,416,000 | +4,000 | 0.28% | 1,987,200 |
| 2023-02-08 | 2023-02-06 | 0.450 | 4,412,000 | +18,000 | 0.28% | 1,985,400 |
| 2022-11-30 | 2022-11-28 | 0.380 | 4,394,000 | +28,000 | 0.28% | 1,669,720 |
| 2022-09-13 | 2022-09-08 | 0.520 | 4,366,000 | +85,608 | 0.28% | 2,271,193 |
| 2022-07-13 | 2022-07-11 | 0.632 | 4,280,392 | -39,216 | 0.28% | 2,706,920 |
| 2022-01-18 | 2022-01-14 | 0.622 | 4,319,608 | +78,432 | 0.28% | 2,687,660 |
| 2022-01-12 | 2022-01-10 | 0.694 | 4,241,176 | +19,607 | 0.28% | 2,941,680 |
| 2022-01-10 | 2022-01-06 | 0.694 | 4,221,569 | +39,216 | 0.27% | 2,928,080 |
| 2022-01-07 | 2022-01-05 | 0.694 | 4,182,353 | +58,824 | 0.27% | 2,900,880 |
| 2021-09-14 | 2021-09-10 | 0.868 | 4,123,529 | +149,043 | 0.27% | 3,578,254 |
| 2021-07-07 | 2021-07-05 | 0.688 | 3,974,486 | -47,248 | 0.27% | 2,733,900 |
| 2021-07-05 | 2021-06-30 | 0.677 | 4,021,734 | +47,248 | 0.27% | 2,723,840 |
| 2021-03-08 | 2021-03-04 | 0.550 | 3,974,486 | +18,899 | 0.33% | 2,187,120 |
| 2020-12-22 | 2020-12-18 | 0.513 | 3,955,587 | -18,899 | 0.33% | 2,030,210 |
| 2020-12-08 | 2020-12-04 | 0.482 | 3,974,486 | +7,559 | 0.33% | 1,913,730 |
| 2020-09-15 | 2020-09-11 | 0.647 | 3,966,927 | +205,186 | 0.33% | 2,567,650 |
| 2020-08-12 | 2020-08-10 | 0.591 | 3,761,741 | +7,169 | 0.33% | 2,224,940 |
| 2020-08-07 | 2020-08-05 | 0.591 | 3,754,572 | +5,376 | 0.33% | 2,220,700 |
| 2020-06-03 | 2020-06-01 | 0.580 | 3,749,196 | -44,804 | 0.33% | 2,175,680 |
| 2020-04-07 | 2020-04-03 | 0.558 | 3,794,000 | -179,215 | 0.34% | 2,117,000 |
| 2020-03-20 | 2020-03-18 | 0.681 | 3,973,215 | -26,883 | 0.35% | 2,704,740 |
| 2019-12-02 | 2019-11-28 | 0.893 | 4,000,098 | -35,843 | 0.36% | 3,571,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 4,035,941 | +149,479 | 0.36% | 3,695,012 |
| 2019-03-20 | 2019-03-18 | 1.043 | 3,886,462 | -17,257 | 0.36% | 4,053,600 |
| 2019-02-25 | 2019-02-21 | 1.066 | 3,903,719 | +17,257 | 0.36% | 4,162,080 |
| 2019-02-15 | 2019-02-13 | 1.066 | 3,886,462 | +34,516 | 0.36% | 4,143,680 |
| 2018-11-08 | 2018-11-06 | 1.043 | 3,851,946 | -8,629 | 0.36% | 4,017,600 |
| 2018-11-06 | 2018-11-02 | 1.055 | 3,860,575 | +8,629 | 0.36% | 4,071,340 |
| 2018-10-11 | 2018-10-09 | 1.170 | 3,851,946 | +43,145 | 0.36% | 4,508,640 |
| 2018-10-10 | 2018-10-08 | 1.182 | 3,808,801 | +43,144 | 0.35% | 4,502,279 |
| 2018-09-20 | 2018-09-18 | 1.346 | 3,765,657 | +168,110 | 0.35% | 5,070,397 |
| 2018-08-28 | 2018-08-24 | 1.383 | 3,597,547 | -8,244 | 0.35% | 4,974,960 |
| 2018-08-14 | 2018-08-10 | 1.431 | 3,605,791 | -8,244 | 0.35% | 5,161,320 |
| 2018-08-13 | 2018-08-09 | 1.456 | 3,614,035 | -41,218 | 0.35% | 5,260,801 |
| 2018-07-05 | 2018-07-03 | 1.334 | 3,655,253 | +13,190 | 0.35% | 4,877,400 |
| 2018-07-03 | 2018-06-28 | 1.334 | 3,642,063 | -82,437 | 0.35% | 4,859,800 |
| 2018-06-07 | 2018-06-05 | 1.516 | 3,724,500 | +14,839 | 0.36% | 5,647,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 3,709,661 | -59,355 | 0.36% | 5,624,999 |
| 2018-06-04 | 2018-05-31 | 1.431 | 3,769,016 | -41,218 | 0.36% | 5,394,960 |
| 2018-06-01 | 2018-05-30 | 1.431 | 3,810,234 | -107,168 | 0.37% | 5,453,959 |
| 2018-05-31 | 2018-05-29 | 1.383 | 3,917,402 | -16,488 | 0.38% | 5,417,279 |
| 2018-05-15 | 2018-05-11 | 1.334 | 3,933,890 | +24,731 | 0.38% | 5,249,200 |
| 2018-05-11 | 2018-05-09 | 1.322 | 3,909,159 | +14,839 | 0.38% | 5,168,780 |
| 2018-05-04 | 2018-05-02 | 1.334 | 3,894,320 | +24,731 | 0.38% | 5,196,400 |
| 2018-04-30 | 2018-04-26 | 1.286 | 3,869,589 | +82,437 | 0.37% | 4,975,640 |
| 2018-04-19 | 2018-04-17 | 1.359 | 3,787,152 | +49,462 | 0.37% | 5,145,280 |
| 2018-04-17 | 2018-04-13 | 1.371 | 3,737,690 | +24,731 | 0.36% | 5,123,420 |
| 2018-04-16 | 2018-04-12 | 1.371 | 3,712,959 | +9,893 | 0.36% | 5,089,520 |
| 2018-04-10 | 2018-04-06 | 1.371 | 3,703,066 | +3,297 | 0.36% | 5,075,959 |
| 2018-03-28 | 2018-03-26 | 1.346 | 3,699,769 | +41,218 | 0.36% | 4,981,680 |
| 2018-03-22 | 2018-03-20 | 1.444 | 3,658,551 | -57,705 | 0.35% | 5,281,221 |
| 2018-03-21 | 2018-03-19 | 1.456 | 3,716,256 | -24,731 | 0.36% | 5,409,599 |
| 2018-03-08 | 2018-03-06 | 1.419 | 3,740,987 | -26,380 | 0.36% | 5,309,459 |
| 2018-02-22 | 2018-02-20 | 1.322 | 3,767,367 | -14,839 | 0.36% | 4,981,300 |
| 2018-02-13 | 2018-02-09 | 1.310 | 3,782,206 | +21,434 | 0.37% | 4,955,040 |
| 2018-02-12 | 2018-02-08 | 1.395 | 3,760,772 | +4,946 | 0.36% | 5,246,300 |
| 2018-02-08 | 2018-02-06 | 1.249 | 3,755,826 | +39,570 | 0.36% | 4,692,680 |
| 2018-02-06 | 2018-02-02 | 1.310 | 3,716,256 | +16,487 | 0.36% | 4,868,640 |
| 2018-02-02 | 2018-01-31 | 1.346 | 3,699,769 | +8,244 | 0.36% | 4,981,680 |
| 2018-01-31 | 2018-01-29 | 1.419 | 3,691,525 | +32,974 | 0.36% | 5,239,260 |
| 2018-01-30 | 2018-01-26 | 1.431 | 3,658,551 | +131,900 | 0.35% | 5,236,841 |
| 2018-01-12 | 2018-01-10 | 1.189 | 3,526,651 | +8,243 | 0.34% | 4,192,439 |
| 2018-01-09 | 2018-01-05 | 1.189 | 3,518,408 | -32,975 | 0.34% | 4,182,640 |
| 2018-01-05 | 2018-01-03 | 1.116 | 3,551,383 | +18,137 | 0.34% | 3,963,361 |
| 2018-01-02 | 2017-12-28 | 1.116 | 3,533,246 | -85,735 | 0.34% | 3,943,120 |
| 2017-12-12 | 2017-12-08 | 1.104 | 3,618,981 | -181,361 | 0.35% | 3,994,900 |
| 2017-12-08 | 2017-12-06 | 1.104 | 3,800,342 | +16,487 | 0.37% | 4,195,100 |
| 2017-11-27 | 2017-11-23 | 1.140 | 3,783,855 | -123,655 | 0.37% | 4,314,600 |
| 2017-11-23 | 2017-11-21 | 1.152 | 3,907,510 | -97,276 | 0.38% | 4,503,000 |
| 2017-11-22 | 2017-11-20 | 1.140 | 4,004,786 | -232,472 | 0.39% | 4,566,520 |
| 2017-11-07 | 2017-11-03 | 1.140 | 4,237,258 | +16,488 | 0.41% | 4,831,600 |
| 2017-10-31 | 2017-10-27 | 1.116 | 4,220,770 | -288,530 | 0.41% | 4,710,400 |
| 2017-10-17 | 2017-10-13 | 1.116 | 4,509,300 | +9,893 | 0.44% | 5,032,401 |
| 2017-10-16 | 2017-10-12 | 1.116 | 4,499,407 | +18,136 | 0.44% | 5,021,360 |
| 2017-10-10 | 2017-10-06 | 1.116 | 4,481,271 | +329,748 | 0.43% | 5,001,120 |
| 2017-09-21 | 2017-09-19 | 1.165 | 4,151,523 | +132,495 | 0.40% | 4,837,880 |
| 2017-08-09 | 2017-08-07 | 1.215 | 4,019,028 | -15,961 | 0.40% | 4,884,920 |
| 2017-08-08 | 2017-08-04 | 1.178 | 4,034,989 | -119,709 | 0.40% | 4,752,640 |
| 2017-08-04 | 2017-08-02 | 1.178 | 4,154,698 | +3,192 | 0.42% | 4,893,640 |
| 2017-08-02 | 2017-07-31 | 1.153 | 4,151,506 | -15,961 | 0.41% | 4,785,840 |
| 2017-07-31 | 2017-07-27 | 1.128 | 4,167,467 | +15,961 | 0.42% | 4,699,800 |
| 2017-06-15 | 2017-06-13 | 1.015 | 4,151,506 | +79,806 | 0.41% | 4,213,620 |
| 2017-06-12 | 2017-06-08 | 1.040 | 4,071,700 | +79,806 | 0.41% | 4,234,660 |
| 2017-06-06 | 2017-06-02 | 1.015 | 3,991,894 | -23,942 | 0.40% | 4,051,620 |
| 2017-04-25 | 2017-04-21 | 1.002 | 4,015,836 | +55,865 | 0.40% | 4,025,600 |
| 2017-04-03 | 2017-03-30 | 0.990 | 3,959,971 | +79,805 | 0.40% | 3,919,980 |
| 2017-03-08 | 2017-03-06 | 1.015 | 3,880,166 | -23,941 | 0.39% | 3,938,220 |
| 2017-02-13 | 2017-02-09 | 1.002 | 3,904,107 | +63,844 | 0.39% | 3,913,600 |
| 2016-12-08 | 2016-12-06 | 0.952 | 3,840,263 | +15,962 | 0.38% | 3,657,120 |
| 2016-11-23 | 2016-11-21 | 0.990 | 3,824,301 | -12,769 | 0.38% | 3,785,680 |
| 2016-11-21 | 2016-11-17 | 1.002 | 3,837,070 | +12,769 | 0.38% | 3,846,400 |
| 2016-11-18 | 2016-11-16 | 0.990 | 3,824,301 | +9,576 | 0.38% | 3,785,680 |
| 2016-11-08 | 2016-11-04 | 0.940 | 3,814,725 | +6,385 | 0.38% | 3,585,000 |
| 2016-11-01 | 2016-10-28 | 0.927 | 3,808,340 | -23,942 | 0.38% | 3,531,280 |
| 2016-10-07 | 2016-10-05 | 0.952 | 3,832,282 | -15,961 | 0.38% | 3,649,520 |
| 2016-09-22 | 2016-09-20 | 1.003 | 3,848,243 | +148,009 | 0.38% | 3,861,457 |
| 2016-07-08 | 2016-07-06 | 0.938 | 3,700,234 | +15,348 | 0.38% | 3,471,840 |
| 2016-07-05 | 2016-06-30 | 0.990 | 3,684,886 | +153,473 | 0.38% | 3,649,520 |
| 2016-06-13 | 2016-06-08 | 1.029 | 3,531,413 | -15,348 | 0.37% | 3,635,579 |
| 2016-04-05 | 2016-03-31 | 1.134 | 3,546,761 | -30,694 | 0.37% | 4,021,140 |
| 2016-03-30 | 2016-03-24 | 1.056 | 3,577,455 | -15,348 | 0.37% | 3,776,220 |
| 2016-03-24 | 2016-03-22 | 1.069 | 3,592,803 | -38,368 | 0.37% | 3,839,240 |
| 2016-03-11 | 2016-03-09 | 1.043 | 3,631,171 | -38,368 | 0.38% | 3,785,600 |
| 2016-03-03 | 2016-03-01 | 1.029 | 3,669,539 | +38,368 | 0.38% | 3,777,780 |
| 2016-02-15 | 2016-02-11 | 0.925 | 3,631,171 | -153,473 | 0.38% | 3,359,720 |
| 2016-02-05 | 2016-02-03 | 0.951 | 3,784,644 | +23,021 | 0.39% | 3,600,360 |
| 2016-02-02 | 2016-01-29 | 0.964 | 3,761,623 | +15,347 | 0.39% | 3,627,480 |
| 2016-01-22 | 2016-01-20 | 0.925 | 3,746,276 | -76,736 | 0.39% | 3,466,220 |
| 2016-01-20 | 2016-01-18 | 0.938 | 3,823,012 | -76,737 | 0.40% | 3,587,040 |
| 2016-01-19 | 2016-01-15 | 0.951 | 3,899,749 | -76,736 | 0.41% | 3,709,860 |
| 2015-12-21 | 2015-12-17 | 1.003 | 3,976,485 | +15,347 | 0.41% | 3,990,140 |
| 2015-12-03 | 2015-12-01 | 1.095 | 3,961,138 | -76,736 | 0.41% | 4,336,080 |
| 2015-11-11 | 2015-11-09 | 1.082 | 4,037,874 | -15,348 | 0.42% | 4,367,460 |
| 2015-11-10 | 2015-11-06 | 1.069 | 4,053,222 | -76,736 | 0.42% | 4,331,240 |
| 2015-10-13 | 2015-10-09 | 1.029 | 4,129,958 | +15,347 | 0.43% | 4,251,780 |
| 2015-09-23 | 2015-09-21 | 1.083 | 4,114,611 | +154,298 | 0.43% | 4,456,727 |
| 2015-08-26 | 2015-08-24 | 0.934 | 3,960,313 | -36,929 | 0.43% | 3,699,780 |
| 2015-08-25 | 2015-08-21 | 1.015 | 3,997,242 | -73,859 | 0.43% | 4,059,000 |
| 2015-08-14 | 2015-08-12 | 1.097 | 4,071,101 | -56,133 | 0.44% | 4,464,720 |
| 2015-07-17 | 2015-07-15 | 1.137 | 4,127,234 | +14,772 | 0.45% | 4,693,920 |
| 2015-07-13 | 2015-07-09 | 1.137 | 4,112,462 | -51,701 | 0.44% | 4,677,120 |
| 2015-07-08 | 2015-07-06 | 1.219 | 4,164,163 | +73,858 | 0.45% | 5,074,199 |
| 2015-07-02 | 2015-06-29 | 1.327 | 4,090,305 | +73,859 | 0.44% | 5,427,241 |
| 2015-06-30 | 2015-06-26 | 1.381 | 4,016,446 | +159,535 | 0.43% | 5,546,760 |
| 2015-06-19 | 2015-06-17 | 1.340 | 3,856,911 | +73,859 | 0.42% | 5,169,781 |
| 2015-06-16 | 2015-06-12 | 1.381 | 3,783,052 | +32,498 | 0.41% | 5,224,441 |
| 2015-06-12 | 2015-06-10 | 1.381 | 3,750,554 | +51,701 | 0.40% | 5,179,560 |
| 2015-06-10 | 2015-06-08 | 1.422 | 3,698,853 | +44,316 | 0.40% | 5,258,401 |
| 2015-06-09 | 2015-06-05 | 1.422 | 3,654,537 | +36,929 | 0.39% | 5,195,400 |
| 2015-06-08 | 2015-06-04 | 1.476 | 3,617,608 | +88,631 | 0.39% | 5,338,820 |
| 2015-06-04 | 2015-06-02 | 1.543 | 3,528,977 | -28,066 | 0.38% | 5,446,920 |
| 2015-06-01 | 2015-05-28 | 1.476 | 3,557,043 | +44,315 | 0.38% | 5,249,439 |
| 2015-05-29 | 2015-05-27 | 1.571 | 3,512,728 | +73,859 | 0.38% | 5,516,960 |
| 2015-05-28 | 2015-05-26 | 1.598 | 3,438,869 | +73,859 | 0.37% | 5,494,080 |
| 2015-05-27 | 2015-05-22 | 1.557 | 3,365,010 | +59,087 | 0.36% | 5,239,399 |
| 2015-05-22 | 2015-05-20 | 1.408 | 3,305,923 | +147,717 | 0.36% | 4,655,040 |
| 2015-05-20 | 2015-05-18 | 1.422 | 3,158,206 | +169,876 | 0.34% | 4,489,801 |
| 2015-05-19 | 2015-05-15 | 1.435 | 2,988,330 | +59,087 | 0.32% | 4,288,760 |
| 2015-05-18 | 2015-05-14 | 1.462 | 2,929,243 | +332,365 | 0.32% | 4,283,280 |
| 2015-05-11 | 2015-05-07 | 1.449 | 2,596,878 | +29,543 | 0.28% | 3,762,120 |
| 2015-05-08 | 2015-05-06 | 1.489 | 2,567,335 | -29,543 | 0.28% | 3,823,601 |
| 2015-05-05 | 2015-04-30 | 1.503 | 2,596,878 | -36,930 | 0.28% | 3,902,760 |
| 2015-04-30 | 2015-04-28 | 1.449 | 2,633,808 | +36,930 | 0.28% | 3,815,621 |
| 2015-04-29 | 2015-04-27 | 1.489 | 2,596,878 | +14,772 | 0.28% | 3,867,600 |
| 2015-04-28 | 2015-04-24 | 1.462 | 2,582,106 | +7,386 | 0.28% | 3,775,680 |
| 2015-04-27 | 2015-04-23 | 1.435 | 2,574,720 | +57,609 | 0.28% | 3,695,159 |
| 2015-04-08 | 2015-04-01 | 1.354 | 2,517,111 | +36,930 | 0.27% | 3,408,001 |
| 2015-03-17 | 2015-03-13 | 1.327 | 2,480,181 | +29,543 | 0.27% | 3,290,840 |
| 2015-03-11 | 2015-03-09 | 1.435 | 2,450,638 | +7,386 | 0.27% | 3,517,081 |
| 2015-01-29 | 2015-01-27 | 1.232 | 2,443,252 | +14,772 | 0.26% | 3,010,280 |
| 2015-01-09 | 2015-01-07 | 1.381 | 2,428,480 | +14,772 | 0.26% | 3,353,760 |
| 2015-01-02 | 2014-12-29 | 1.395 | 2,413,708 | -7,386 | 0.26% | 3,366,040 |
| 2014-12-22 | 2014-12-18 | 1.395 | 2,421,094 | -11,817 | 0.26% | 3,376,340 |
| 2014-12-15 | 2014-12-11 | 1.381 | 2,432,911 | +14,771 | 0.26% | 3,359,879 |
| 2014-12-11 | 2014-12-09 | 1.422 | 2,418,140 | +14,772 | 0.26% | 3,437,701 |
| 2014-12-09 | 2014-12-05 | 1.435 | 2,403,368 | +14,772 | 0.26% | 3,449,240 |
| 2014-12-04 | 2014-12-02 | 1.435 | 2,388,596 | +14,772 | 0.26% | 3,428,040 |
| 2014-12-03 | 2014-12-01 | 1.449 | 2,373,824 | -22,158 | 0.26% | 3,438,980 |
| 2014-12-02 | 2014-11-28 | 1.449 | 2,395,982 | +14,772 | 0.26% | 3,471,080 |
| 2014-11-28 | 2014-11-26 | 1.462 | 2,381,210 | +20,680 | 0.26% | 3,481,920 |
| 2014-10-23 | 2014-10-21 | 1.665 | 2,360,530 | +7,386 | 0.26% | 3,931,081 |
| 2014-10-10 | 2014-10-08 | 1.543 | 2,353,144 | -73,859 | 0.25% | 3,632,040 |
| 2014-10-09 | 2014-10-07 | 1.503 | 2,427,003 | +8,863 | 0.26% | 3,647,460 |
| 2014-10-08 | 2014-10-06 | 1.503 | 2,418,140 | +73,859 | 0.26% | 3,634,141 |
| 2014-09-30 | 2014-09-26 | 1.652 | 2,344,281 | +7,386 | 0.25% | 3,872,280 |
| 2014-09-24 | 2014-09-22 | 1.804 | 2,336,895 | +92,004 | 0.25% | 4,215,901 |
| 2014-09-08 | 2014-09-04 | 1.903 | 2,244,891 | -12,771 | 0.25% | 4,271,400 |
| 2014-09-03 | 2014-09-01 | 1.889 | 2,257,662 | +18,447 | 0.25% | 4,263,879 |
| 2014-08-27 | 2014-08-25 | 1.973 | 2,239,215 | +14,190 | 0.25% | 4,418,400 |
| 2014-08-13 | 2014-08-11 | 2.030 | 2,225,025 | +9,933 | 0.25% | 4,515,840 |
| 2014-08-12 | 2014-08-08 | 2.030 | 2,215,092 | +7,095 | 0.25% | 4,495,681 |
| 2014-08-11 | 2014-08-07 | 2.058 | 2,207,997 | +12,772 | 0.25% | 4,543,521 |
| 2014-08-08 | 2014-08-06 | 2.058 | 2,195,225 | +8,514 | 0.25% | 4,517,239 |
| 2014-07-04 | 2014-07-02 | 2.156 | 2,186,711 | -43,990 | 0.25% | 4,715,459 |
| 2014-06-26 | 2014-06-24 | 2.142 | 2,230,701 | +21,285 | 0.25% | 4,778,880 |
| 2014-06-25 | 2014-06-23 | 2.269 | 2,209,416 | -7,095 | 0.25% | 5,013,541 |
| 2014-06-24 | 2014-06-20 | 2.297 | 2,216,511 | +58,180 | 0.25% | 5,092,121 |
| 2014-06-20 | 2014-06-18 | 2.213 | 2,158,331 | +4,257 | 0.24% | 4,775,940 |
| 2014-05-20 | 2014-05-16 | 2.142 | 2,154,074 | +5,676 | 0.24% | 4,614,720 |
| 2014-05-16 | 2014-05-14 | 2.128 | 2,148,398 | -5,676 | 0.24% | 4,572,281 |
| 2014-03-12 | 2014-03-10 | 2.565 | 2,154,074 | -4,257 | 0.24% | 5,525,521 |
| 2014-03-05 | 2014-03-03 | 2.424 | 2,158,331 | +4,257 | 0.24% | 5,232,240 |
| 2014-03-04 | 2014-02-28 | 2.495 | 2,154,074 | -63,856 | 0.24% | 5,373,721 |
| 2014-02-21 | 2014-02-19 | 2.833 | 2,217,930 | +63,856 | 0.25% | 6,283,261 |
| 2014-01-21 | 2014-01-17 | 2.650 | 2,154,074 | -7,095 | 0.24% | 5,707,681 |
| 2014-01-20 | 2014-01-16 | 2.650 | 2,161,169 | -35,475 | 0.24% | 5,726,480 |
| 2014-01-06 | 2014-01-02 | 2.340 | 2,196,644 | -7,096 | 0.25% | 5,139,359 |
| 2013-12-27 | 2013-12-20 | 2.072 | 2,203,740 | -35,475 | 0.25% | 4,565,821 |
| 2013-12-18 | 2013-12-16 | 1.987 | 2,239,215 | -110,684 | 0.25% | 4,449,960 |
| 2013-12-17 | 2013-12-13 | 2.030 | 2,349,899 | -7,095 | 0.27% | 4,769,281 |
| 2013-12-10 | 2013-12-06 | 1.804 | 2,356,994 | -9,933 | 0.27% | 4,252,160 |
| 2013-12-04 | 2013-12-02 | 1.790 | 2,366,927 | -8,514 | 0.27% | 4,236,720 |
| 2013-11-20 | 2013-11-18 | 1.917 | 2,375,441 | -15,609 | 0.27% | 4,553,280 |
| 2013-11-18 | 2013-11-14 | 1.804 | 2,391,050 | -21,286 | 0.27% | 4,313,600 |
| 2013-11-15 | 2013-11-13 | 1.705 | 2,412,336 | +21,286 | 0.27% | 4,114,001 |
| 2013-11-13 | 2013-11-11 | 1.748 | 2,391,050 | -21,286 | 0.27% | 4,178,800 |
| 2013-11-12 | 2013-11-08 | 1.748 | 2,412,336 | +21,286 | 0.27% | 4,216,001 |
| 2013-10-23 | 2013-10-21 | 1.804 | 2,391,050 | -35,476 | 0.27% | 4,313,600 |
| 2013-10-21 | 2013-10-17 | 1.790 | 2,426,526 | -49,666 | 0.27% | 4,343,400 |
| 2013-10-18 | 2013-10-16 | 1.790 | 2,476,192 | -14,190 | 0.28% | 4,432,301 |
| 2013-10-17 | 2013-10-15 | 1.762 | 2,490,382 | -7,095 | 0.28% | 4,387,500 |
| 2013-10-11 | 2013-10-09 | 1.734 | 2,497,477 | +21,285 | 0.28% | 4,329,600 |
| 2013-10-10 | 2013-10-08 | 1.677 | 2,476,192 | -5,676 | 0.28% | 4,153,101 |
| 2013-10-09 | 2013-10-07 | 1.719 | 2,481,868 | +18,448 | 0.28% | 4,267,561 |
| 2013-10-04 | 2013-10-02 | 1.762 | 2,463,420 | -21,286 | 0.28% | 4,339,999 |
| 2013-10-02 | 2013-09-27 | 1.790 | 2,484,706 | -7,095 | 0.28% | 4,447,541 |
| 2013-09-30 | 2013-09-26 | 1.818 | 2,491,801 | -14,190 | 0.28% | 4,530,480 |
| 2013-09-27 | 2013-09-25 | 1.875 | 2,505,991 | -12,771 | 0.29% | 4,697,560 |
| 2013-09-26 | 2013-09-24 | 3.030 | 2,518,762 | +86,560 | 0.29% | 7,632,761 |
| 2013-09-25 | 2013-09-23 | 3.066 | 2,432,202 | +545,220 | 0.28% | 7,456,657 |
| 2013-09-24 | 2013-09-19 | 3.066 | 1,886,982 | +19,185 | 0.27% | 5,785,118 |
| 2013-09-23 | 2013-09-18 | 3.030 | 1,867,797 | +16,929 | 0.27% | 5,660,101 |
| 2013-09-19 | 2013-09-17 | 3.048 | 1,850,868 | -22,572 | 0.27% | 5,641,600 |
| 2013-09-18 | 2013-09-16 | 2.924 | 1,873,440 | -33,857 | 0.27% | 5,478,001 |
| 2013-09-16 | 2013-09-12 | 2.747 | 1,907,297 | +33,857 | 0.27% | 5,239,000 |
| 2013-09-13 | 2013-09-11 | 2.747 | 1,873,440 | +22,572 | 0.27% | 5,146,001 |
| 2013-09-11 | 2013-09-09 | 2.747 | 1,850,868 | +5,643 | 0.27% | 5,084,000 |
| 2013-09-06 | 2013-09-04 | 2.765 | 1,845,225 | +22,571 | 0.26% | 5,101,200 |
| 2013-09-03 | 2013-08-30 | 2.800 | 1,822,654 | +5,643 | 0.26% | 5,103,401 |
| 2013-09-02 | 2013-08-29 | 2.889 | 1,817,011 | -11,285 | 0.26% | 5,248,601 |
| 2013-08-29 | 2013-08-27 | 2.871 | 1,828,296 | +5,642 | 0.27% | 5,248,799 |
| 2013-08-22 | 2013-08-20 | 2.747 | 1,822,654 | -11,285 | 0.27% | 5,006,501 |
| 2013-08-19 | 2013-08-15 | 2.853 | 1,833,939 | +11,285 | 0.27% | 5,232,499 |
| 2013-08-16 | 2013-08-13 | 2.765 | 1,822,654 | +11,286 | 0.27% | 5,038,801 |
| 2013-08-15 | 2013-08-12 | 2.729 | 1,811,368 | +2,257 | 0.26% | 4,943,401 |
| 2013-08-13 | 2013-08-09 | 2.711 | 1,809,111 | -11,285 | 0.26% | 4,905,181 |
| 2013-08-09 | 2013-08-07 | 2.658 | 1,820,396 | +16,928 | 0.27% | 4,838,999 |
| 2013-08-08 | 2013-08-06 | 2.658 | 1,803,468 | +11,286 | 0.26% | 4,794,001 |
| 2013-08-07 | 2013-08-05 | 2.782 | 1,792,182 | +45,143 | 0.26% | 4,986,320 |
| 2013-08-06 | 2013-08-02 | 2.747 | 1,747,039 | +5,643 | 0.26% | 4,798,800 |
| 2013-08-05 | 2013-08-01 | 2.729 | 1,741,396 | +5,643 | 0.26% | 4,752,440 |
| 2013-06-27 | 2013-06-25 | 2.605 | 1,735,753 | -5,643 | 0.27% | 4,521,720 |
| 2013-05-06 | 2013-05-02 | 2.215 | 1,741,396 | -5,643 | 0.27% | 3,857,500 |
| 2013-05-03 | 2013-04-30 | 2.073 | 1,747,039 | -11,286 | 0.27% | 3,622,320 |
| 2013-04-17 | 2013-04-15 | 1.896 | 1,758,325 | +5,643 | 0.27% | 3,334,121 |
| 2013-02-21 | 2013-02-19 | 2.304 | 1,752,682 | -5,643 | 0.27% | 4,037,801 |
| 2012-10-22 | 2012-10-18 | 1.453 | 1,758,325 | +67,715 | 0.27% | 2,555,121 |
| 2012-09-24 | 2012-09-20 | 1.578 | 1,690,610 | +76,846 | 0.26% | 2,667,867 |
| 2012-07-04 | 2012-06-29 | 1.559 | 1,613,764 | -59,250 | 0.26% | 2,516,640 |
| 2012-05-22 | 2012-05-18 | 1.504 | 1,673,014 | -16,160 | 0.27% | 2,515,859 |
| 2012-04-16 | 2012-04-12 | 1.337 | 1,689,174 | +53,864 | 0.27% | 2,257,921 |
| 2012-03-09 | 2012-03-07 | 1.467 | 1,635,310 | -3,231 | 0.27% | 2,398,441 |
| 2012-02-23 | 2012-02-21 | 1.411 | 1,638,541 | -21,546 | 0.27% | 2,311,919 |
| 2012-02-22 | 2012-02-20 | 1.337 | 1,660,087 | +21,546 | 0.27% | 2,219,040 |
| 2012-02-09 | 2012-02-07 | 1.077 | 1,638,541 | +377,047 | 0.27% | 1,764,360 |
| 2012-02-08 | 2012-02-06 | 1.151 | 1,261,494 | +70,023 | 0.20% | 1,452,040 |
| 2012-02-07 | 2012-02-03 | 1.095 | 1,191,471 | +447,071 | 0.19% | 1,305,080 |
| 2012-01-12 | 2012-01-10 | 1.058 | 744,400 | +10,773 | 0.12% | 787,740 |
| 2012-01-05 | 2012-01-03 | 1.040 | 733,627 | +14,005 | 0.12% | 762,720 |
| 2011-12-16 | 2011-12-14 | 1.040 | 719,622 | -26,932 | 0.12% | 748,160 |
| 2011-12-08 | 2011-12-06 | 1.040 | 746,554 | +26,932 | 0.12% | 776,160 |
| 2011-12-01 | 2011-11-29 | 1.077 | 719,622 | +26,932 | 0.12% | 774,880 |
| 2011-10-26 | 2011-10-24 | 1.170 | 692,690 | +32,318 | 0.11% | 810,180 |
| 2011-10-19 | 2011-10-17 | 1.040 | 660,372 | +32,318 | 0.11% | 686,560 |
| 2011-10-06 | 2011-10-03 | 0.928 | 628,054 | +48,478 | 0.10% | 583,000 |
| 2011-09-26 | 2011-09-22 | 1.079 | 579,576 | +21,075 | 0.09% | 625,298 |
| 2011-08-11 | 2011-08-09 | 1.445 | 558,501 | -5,190 | 0.09% | 807,001 |
| 2011-08-10 | 2011-08-08 | 1.503 | 563,691 | -15,572 | 0.09% | 847,080 |
| 2011-06-14 | 2011-06-10 | 1.695 | 579,263 | +10,381 | 0.10% | 982,080 |
| 2011-05-30 | 2011-05-26 | 1.695 | 568,882 | +10,381 | 0.10% | 964,481 |
| 2011-05-19 | 2011-05-17 | 1.772 | 558,501 | -10,381 | 0.09% | 989,921 |
| 2011-05-03 | 2011-04-28 | 1.830 | 568,882 | +10,381 | 0.10% | 1,041,201 |
| 2011-04-27 | 2011-04-21 | 1.869 | 558,501 | -88,239 | 0.09% | 1,043,721 |
| 2011-04-26 | 2011-04-20 | 1.811 | 646,740 | -15,571 | 0.11% | 1,171,241 |
| 2011-04-21 | 2011-04-19 | 1.811 | 662,311 | +31,143 | 0.11% | 1,199,440 |
| 2011-03-17 | 2011-03-15 | 1.753 | 631,168 | +72,667 | 0.11% | 1,106,560 |
| 2011-03-10 | 2011-03-08 | 1.907 | 558,501 | -10,381 | 0.09% | 1,065,241 |
| 2011-02-18 | 2011-02-16 | 1.927 | 568,882 | -3,114 | 0.10% | 1,096,001 |
| 2011-01-06 | 2011-01-04 | 2.023 | 571,996 | +15,572 | 0.10% | 1,157,100 |
| 2010-11-30 | 2010-11-26 | 2.081 | 556,424 | -15,572 | 0.09% | 1,157,759 |
| 2010-11-29 | 2010-11-25 | 2.100 | 571,996 | -50,867 | 0.10% | 1,201,180 |
| 2010-11-25 | 2010-11-23 | 1.946 | 622,863 | +25,952 | 0.10% | 1,212,000 |
| 2010-11-24 | 2010-11-22 | 1.984 | 596,911 | -15,571 | 0.10% | 1,184,501 |
| 2010-11-23 | 2010-11-19 | 1.984 | 612,482 | +9,343 | 0.10% | 1,215,400 |
| 2010-11-19 | 2010-11-17 | 1.946 | 603,139 | +24,914 | 0.10% | 1,173,620 |
| 2010-11-15 | 2010-11-11 | 2.100 | 578,225 | +6,229 | 0.10% | 1,214,261 |
| 2010-11-11 | 2010-11-09 | 2.158 | 571,996 | -36,334 | 0.10% | 1,234,240 |
| 2010-11-09 | 2010-11-05 | 2.023 | 608,330 | -5,190 | 0.10% | 1,230,601 |
| 2010-11-08 | 2010-11-04 | 2.023 | 613,520 | -25,953 | 0.10% | 1,241,100 |
| 2010-11-05 | 2010-11-03 | 2.004 | 639,473 | -31,143 | 0.11% | 1,281,280 |
| 2010-11-04 | 2010-11-02 | 1.927 | 670,616 | +31,143 | 0.11% | 1,292,000 |
| 2010-11-03 | 2010-11-01 | 1.869 | 639,473 | -10,381 | 0.11% | 1,195,040 |
| 2010-10-20 | 2010-10-18 | 2.004 | 649,854 | +11,419 | 0.11% | 1,302,080 |
| 2010-10-15 | 2010-10-13 | 2.004 | 638,435 | -42,562 | 0.11% | 1,279,201 |
| 2010-10-14 | 2010-10-12 | 1.984 | 680,997 | -10,381 | 0.11% | 1,351,360 |
| 2010-10-06 | 2010-10-04 | 2.023 | 691,378 | +18,686 | 0.12% | 1,398,600 |
| 2010-10-05 | 2010-09-30 | 2.004 | 672,692 | +7,267 | 0.11% | 1,347,840 |
| 2010-09-29 | 2010-09-27 | 1.984 | 665,425 | -25,953 | 0.11% | 1,320,459 |
| 2010-09-24 | 2010-09-21 | 1.965 | 691,378 | +25,953 | 0.12% | 1,358,640 |
| 2010-09-16 | 2010-09-14 | 2.139 | 665,425 | -63,325 | 0.11% | 1,423,019 |
| 2010-09-08 | 2010-09-06 | 1.946 | 728,750 | +10,381 | 0.12% | 1,418,040 |
| 2010-09-01 | 2010-08-30 | 1.888 | 718,369 | -10,381 | 0.12% | 1,356,320 |
| 2010-08-23 | 2010-08-19 | 2.082 | 728,750 | +14,015 | 0.12% | 1,517,421 |
| 2010-08-06 | 2010-08-04 | 2.161 | 714,735 | -10,182 | 0.12% | 1,544,399 |
| 2010-08-04 | 2010-08-02 | 2.122 | 724,917 | +10,182 | 0.12% | 1,537,920 |
| 2010-08-02 | 2010-07-29 | 2.063 | 714,735 | +10,181 | 0.12% | 1,474,199 |
| 2010-07-30 | 2010-07-28 | 2.102 | 704,554 | +10,181 | 0.12% | 1,480,880 |
| 2010-07-29 | 2010-07-27 | 2.082 | 694,373 | -5,090 | 0.12% | 1,445,841 |
| 2010-07-26 | 2010-07-22 | 2.082 | 699,463 | +34,616 | 0.12% | 1,456,439 |
| 2010-07-23 | 2010-07-21 | 2.200 | 664,847 | -35,634 | 0.11% | 1,462,721 |
| 2010-07-22 | 2010-07-20 | 2.180 | 700,481 | -25,454 | 0.12% | 1,527,359 |
| 2010-07-21 | 2010-07-19 | 2.220 | 725,935 | +2,036 | 0.12% | 1,611,380 |
| 2010-07-20 | 2010-07-16 | 2.043 | 723,899 | +25,454 | 0.12% | 1,478,881 |
| 2010-07-19 | 2010-07-15 | 2.004 | 698,445 | +25,453 | 0.12% | 1,399,440 |
| 2010-07-07 | 2010-07-05 | 1.905 | 672,992 | -2,036 | 0.12% | 1,282,341 |
| 2010-06-23 | 2010-06-21 | 2.161 | 675,028 | -10,181 | 0.12% | 1,458,600 |
| 2010-06-22 | 2010-06-18 | 2.043 | 685,209 | -15,272 | 0.12% | 1,399,839 |
| 2010-06-21 | 2010-06-17 | 1.827 | 700,481 | +30,544 | 0.12% | 1,279,679 |
| 2010-06-10 | 2010-06-08 | 1.866 | 669,937 | -25,454 | 0.12% | 1,250,200 |
| 2010-05-14 | 2010-05-12 | 1.964 | 695,391 | +5,091 | 0.12% | 1,366,000 |
| 2010-05-13 | 2010-05-11 | 1.964 | 690,300 | +15,272 | 0.12% | 1,356,000 |
| 2010-05-12 | 2010-05-10 | 2.023 | 675,028 | +19,345 | 0.12% | 1,365,780 |
| 2010-04-27 | 2010-04-23 | 2.239 | 655,683 | -5,091 | 0.11% | 1,468,319 |
| 2010-04-20 | 2010-04-16 | 2.357 | 660,774 | +24,435 | 0.11% | 1,557,600 |
| 2010-04-16 | 2010-04-14 | 2.455 | 636,339 | +11,200 | 0.11% | 1,562,501 |
| 2010-04-15 | 2010-04-13 | 2.397 | 625,139 | +24,435 | 0.11% | 1,498,160 |
| 2010-04-14 | 2010-04-12 | 2.416 | 600,704 | -9,163 | 0.10% | 1,451,401 |
| 2010-04-13 | 2010-04-09 | 2.397 | 609,867 | +17,309 | 0.10% | 1,461,560 |
| 2010-04-07 | 2010-03-31 | 2.298 | 592,558 | -5,091 | 0.10% | 1,361,879 |
| 2010-04-01 | 2010-03-30 | 2.338 | 597,649 | +13,236 | 0.10% | 1,397,060 |
| 2010-03-31 | 2010-03-29 | 2.397 | 584,413 | +10,181 | 0.10% | 1,400,559 |
| 2010-03-24 | 2010-03-22 | 2.220 | 574,232 | -15,272 | 0.10% | 1,274,640 |
| 2010-03-19 | 2010-03-17 | 2.220 | 589,504 | +15,272 | 0.10% | 1,308,540 |
| 2010-03-10 | 2010-03-08 | 2.220 | 574,232 | -13,236 | 0.10% | 1,274,640 |
| 2010-03-09 | 2010-03-05 | 2.239 | 587,468 | +18,327 | 0.10% | 1,315,561 |
| 2010-03-03 | 2010-03-01 | 2.279 | 569,141 | +11,199 | 0.10% | 1,296,880 |
| 2010-03-01 | 2010-02-25 | 2.220 | 557,942 | +2,037 | 0.10% | 1,238,481 |
| 2010-02-26 | 2010-02-24 | 2.239 | 555,905 | -20,363 | 0.10% | 1,244,879 |
| 2010-02-24 | 2010-02-22 | 2.180 | 576,268 | +20,363 | 0.10% | 1,256,520 |
| 2010-02-17 | 2010-02-11 | 2.220 | 555,905 | -3,055 | 0.10% | 1,233,959 |
| 2010-02-08 | 2010-02-04 | 2.161 | 558,960 | +20,363 | 0.10% | 1,207,800 |
| 2010-01-28 | 2010-01-26 | 2.298 | 538,597 | -17,308 | 0.09% | 1,237,860 |
| 2010-01-19 | 2010-01-15 | 2.514 | 555,905 | -15,272 | 0.10% | 1,397,759 |
| 2010-01-12 | 2010-01-08 | 2.495 | 571,177 | -3,055 | 0.10% | 1,424,939 |
| 2010-01-11 | 2010-01-07 | 2.475 | 574,232 | +3,055 | 0.10% | 1,421,280 |
| 2010-01-08 | 2010-01-06 | 2.534 | 571,177 | -7,127 | 0.10% | 1,447,379 |
| 2009-12-30 | 2009-12-28 | 2.455 | 578,304 | +35,634 | 0.10% | 1,419,999 |
| 2009-12-28 | 2009-12-22 | 2.318 | 542,670 | -30,544 | 0.09% | 1,257,881 |
| 2009-12-22 | 2009-12-18 | 2.318 | 573,214 | +30,544 | 0.10% | 1,328,681 |
| 2009-12-16 | 2009-12-14 | 2.455 | 542,670 | +15,273 | 0.09% | 1,332,501 |
| 2009-12-14 | 2009-12-10 | 2.554 | 527,397 | -20,363 | 0.09% | 1,346,799 |
| 2009-12-11 | 2009-12-09 | 2.573 | 547,760 | -5,091 | 0.09% | 1,409,559 |
| 2009-12-10 | 2009-12-08 | 2.711 | 552,851 | -38,689 | 0.09% | 1,498,680 |
| 2009-12-09 | 2009-12-07 | 2.318 | 591,540 | +7,127 | 0.10% | 1,371,159 |
| 2009-12-08 | 2009-12-04 | 2.122 | 584,413 | +117,086 | 0.10% | 1,239,839 |
| 2009-11-30 | 2009-11-26 | 2.180 | 467,327 | -7,127 | 0.08% | 1,018,980 |
| 2009-11-27 | 2009-11-25 | 2.239 | 474,454 | +20,363 | 0.08% | 1,062,480 |
| 2009-11-13 | 2009-11-11 | 2.377 | 454,091 | +3,054 | 0.08% | 1,079,320 |
| 2009-11-12 | 2009-11-10 | 2.397 | 451,037 | -5,090 | 0.08% | 1,080,921 |
| 2009-11-06 | 2009-11-04 | 2.338 | 456,127 | -17,309 | 0.08% | 1,066,239 |
| 2009-10-30 | 2009-10-28 | 2.436 | 473,436 | -5,091 | 0.08% | 1,153,200 |
| 2009-10-28 | 2009-10-23 | 2.534 | 478,527 | -10,181 | 0.08% | 1,212,601 |
| 2009-10-27 | 2009-10-22 | 2.554 | 488,708 | -10,181 | 0.08% | 1,248,000 |
| 2009-10-23 | 2009-10-21 | 2.455 | 498,889 | +5,090 | 0.09% | 1,224,999 |
| 2009-10-22 | 2009-10-20 | 2.475 | 493,799 | -64,143 | 0.08% | 1,222,201 |
| 2009-10-21 | 2009-10-19 | 2.495 | 557,942 | -15,272 | 0.10% | 1,391,921 |
| 2009-10-20 | 2009-10-16 | 2.377 | 573,214 | +18,327 | 0.10% | 1,362,461 |
| 2009-10-13 | 2009-10-09 | 2.475 | 554,887 | +81,451 | 0.10% | 1,373,399 |
| 2009-10-12 | 2009-10-08 | 2.554 | 473,436 | +20,363 | 0.08% | 1,209,000 |
| 2009-10-09 | 2009-10-07 | 2.750 | 453,073 | -3,054 | 0.08% | 1,246,000 |
| 2009-10-08 | 2009-10-06 | 2.416 | 456,127 | +5,090 | 0.08% | 1,102,079 |
| 2009-10-07 | 2009-10-05 | 2.141 | 451,037 | +3,055 | 0.08% | 965,740 |
| 2009-10-06 | 2009-10-02 | 2.180 | 447,982 | -3,055 | 0.08% | 976,799 |
| 2009-10-02 | 2009-09-29 | 2.495 | 451,037 | +18,327 | 0.08% | 1,125,221 |
| 2009-09-30 | 2009-09-28 | 2.436 | 432,710 | -120,141 | 0.07% | 1,053,999 |
| 2009-09-25 | 2009-09-23 | 2.966 | 552,851 | +10,181 | 0.09% | 1,639,860 |
| 2009-09-22 | 2009-09-18 | 3.457 | 542,670 | +5,091 | 0.09% | 1,876,162 |
| 2009-09-21 | 2009-09-17 | 3.634 | 537,579 | -5,091 | 0.09% | 1,953,601 |
| 2009-09-15 | 2009-09-11 | 4.027 | 542,670 | +8,146 | 0.09% | 2,185,302 |
| 2009-09-10 | 2009-09-08 | 3.713 | 534,524 | -5,091 | 0.09% | 1,984,499 |
| 2009-09-07 | 2009-09-03 | 3.693 | 539,615 | -10,182 | 0.09% | 1,992,800 |
| 2009-09-03 | 2009-09-01 | 3.595 | 549,797 | +5,091 | 0.09% | 1,976,402 |
| 2009-09-02 | 2009-08-31 | 3.536 | 544,706 | -2,036 | 0.09% | 1,926,001 |
| 2009-08-28 | 2009-08-26 | 3.850 | 546,742 | -25,454 | 0.09% | 2,105,040 |
| 2009-08-26 | 2009-08-24 | 3.497 | 572,196 | -5,090 | 0.10% | 2,000,721 |
| 2009-08-21 | 2009-08-19 | 3.260 | 577,286 | -1,207,139 | 0.10% | 1,882,170 |
| 2009-08-20 | 2009-08-18 | 3.537 | 1,784,425 | -2,024 | 0.31% | 6,311,540 |
| 2009-08-12 | 2009-08-10 | 4.150 | 1,786,449 | +5,060 | 0.31% | 7,412,998 |
| 2009-08-11 | 2009-08-07 | 4.150 | 1,781,389 | +11,134 | 0.31% | 7,392,002 |
| 2009-08-10 | 2009-08-06 | 4.011 | 1,770,255 | -5,061 | 0.31% | 7,100,940 |
| 2009-08-06 | 2009-08-04 | 3.656 | 1,775,316 | +5,061 | 0.31% | 6,489,801 |
| 2009-08-05 | 2009-08-03 | 3.833 | 1,770,255 | -30,365 | 0.31% | 6,786,120 |
| 2009-08-04 | 2009-07-31 | 4.071 | 1,800,620 | -15,182 | 0.31% | 7,329,482 |
| 2009-08-03 | 2009-07-30 | 3.616 | 1,815,802 | +35,426 | 0.31% | 6,566,041 |
| 2009-07-31 | 2009-07-29 | 3.339 | 1,780,376 | -30,365 | 0.31% | 5,945,418 |
| 2009-07-30 | 2009-07-28 | 3.083 | 1,810,741 | -125,507 | 0.31% | 5,581,680 |
| 2009-07-29 | 2009-07-27 | 2.589 | 1,936,248 | +10,122 | 0.33% | 5,012,060 |
| 2009-07-17 | 2009-07-15 | 2.371 | 1,926,126 | -5,061 | 0.33% | 4,567,199 |
| 2009-06-22 | 2009-06-18 | 1.857 | 1,931,187 | -50,608 | 0.33% | 3,587,040 |
| 2009-06-19 | 2009-06-17 | 1.976 | 1,981,795 | -50,607 | 0.34% | 3,916,000 |
| 2009-06-18 | 2009-06-16 | 1.976 | 2,032,402 | -43,523 | 0.35% | 4,015,999 |
| 2009-06-01 | 2009-05-27 | 1.917 | 2,075,925 | -10,122 | 0.36% | 3,978,940 |
| 2009-05-26 | 2009-05-22 | 1.917 | 2,086,047 | +10,122 | 0.36% | 3,998,341 |
| 2009-05-20 | 2009-05-18 | 1.976 | 2,075,925 | -50,608 | 0.36% | 4,102,000 |
| 2009-05-15 | 2009-05-13 | 1.680 | 2,126,533 | -5,060 | 0.37% | 3,571,701 |
| 2009-05-14 | 2009-05-12 | 1.561 | 2,131,593 | -7,086 | 0.37% | 3,327,479 |
| 2009-05-13 | 2009-05-11 | 1.620 | 2,138,679 | +15,183 | 0.37% | 3,465,321 |
| 2009-05-11 | 2009-05-07 | 1.640 | 2,123,496 | -5,061 | 0.37% | 3,482,680 |
| 2009-04-30 | 2009-04-28 | 1.186 | 2,128,557 | +5,061 | 0.37% | 2,523,600 |
| 2009-03-24 | 2009-03-20 | 0.869 | 2,123,496 | -5,061 | 0.37% | 1,846,240 |
| 2009-03-02 | 2009-02-26 | 0.790 | 2,128,557 | -25,304 | 0.37% | 1,682,400 |
| 2009-02-25 | 2009-02-23 | 0.790 | 2,153,861 | +80,972 | 0.37% | 1,702,400 |
| 2009-02-19 | 2009-02-17 | 0.790 | 2,072,889 | +25,304 | 0.36% | 1,638,400 |
| 2009-02-17 | 2009-02-13 | 0.800 | 2,047,585 | +48,584 | 0.35% | 1,638,630 |
| 2009-02-16 | 2009-02-12 | 0.790 | 1,999,001 | +25,303 | 0.35% | 1,580,000 |
| 2009-01-08 | 2009-01-06 | 0.889 | 1,973,698 | -40,486 | 0.34% | 1,755,000 |
| 2009-01-02 | 2008-12-29 | 0.751 | 2,014,184 | +42,511 | 0.35% | 1,512,400 |
| 2008-12-29 | 2008-12-22 | 0.850 | 1,971,673 | -10,122 | 0.34% | 1,675,280 |
| 2008-12-22 | 2008-12-18 | 0.840 | 1,981,795 | +25,304 | 0.34% | 1,664,300 |
| 2008-12-15 | 2008-12-11 | 0.800 | 1,956,491 | +15,182 | 0.34% | 1,565,730 |
| 2008-12-12 | 2008-12-10 | 0.850 | 1,941,309 | -5,061 | 0.34% | 1,649,480 |
| 2008-11-12 | 2008-11-10 | 0.800 | 1,946,370 | +23,280 | 0.34% | 1,557,630 |
| 2008-11-11 | 2008-11-07 | 0.790 | 1,923,090 | +5,061 | 0.33% | 1,520,000 |
| 2008-10-16 | 2008-10-14 | 0.988 | 1,918,029 | -5,061 | 0.33% | 1,895,000 |
| 2008-10-10 | 2008-10-08 | 1.028 | 1,923,090 | -15,182 | 0.33% | 1,976,000 |
| 2008-09-23 | 2008-09-19 | 1.146 | 1,938,272 | +12,146 | 0.33% | 2,221,400 |
| 2008-09-22 | 2008-09-18 | 1.047 | 1,926,126 | -15,183 | 0.33% | 2,017,180 |
| 2008-09-10 | 2008-09-08 | 1.640 | 1,941,309 | +15,183 | 0.34% | 3,183,880 |
| 2008-09-04 | 2008-09-02 | 2.035 | 1,926,126 | +78,947 | 0.33% | 3,920,179 |
| 2008-08-29 | 2008-08-27 | 2.075 | 1,847,179 | +5,061 | 0.32% | 3,832,501 |
| 2008-08-15 | 2008-08-13 | 2.135 | 1,842,118 | +18,219 | 0.32% | 3,932,600 |
| 2008-08-14 | 2008-08-12 | 2.135 | 1,823,899 | +34,413 | 0.32% | 3,893,706 |
| 2008-08-08 | 2008-08-05 | 2.437 | 1,789,486 | +14,896 | 0.32% | 4,360,840 |
| 2008-07-04 | 2008-07-02 | 2.920 | 1,774,590 | -9,931 | 0.31% | 5,182,300 |
| 2008-06-24 | 2008-06-20 | 3.061 | 1,784,521 | -74,479 | 0.31% | 5,462,881 |
| 2008-06-17 | 2008-06-13 | 3.081 | 1,859,000 | +13,903 | 0.33% | 5,728,321 |
| 2008-06-13 | 2008-06-11 | 3.625 | 1,845,097 | +9,931 | 0.32% | 6,688,800 |
| 2008-06-11 | 2008-06-06 | 3.283 | 1,835,166 | -8,938 | 0.32% | 6,024,479 |
| 2008-06-10 | 2008-06-05 | 2.940 | 1,844,104 | -11,917 | 0.32% | 5,422,440 |
| 2008-06-06 | 2008-06-04 | 3.061 | 1,856,021 | -17,875 | 0.33% | 5,681,761 |
| 2008-06-05 | 2008-06-03 | 2.880 | 1,873,896 | +32,771 | 0.33% | 5,396,821 |
| 2008-06-03 | 2008-05-30 | 2.860 | 1,841,125 | +19,861 | 0.32% | 5,265,361 |
| 2008-05-30 | 2008-05-28 | 2.820 | 1,821,264 | -4,965 | 0.32% | 5,135,201 |
| 2008-05-28 | 2008-05-26 | 2.739 | 1,826,229 | -32,771 | 0.32% | 5,002,080 |
| 2008-05-26 | 2008-05-22 | 2.840 | 1,859,000 | +9,931 | 0.33% | 5,279,041 |
| 2008-05-22 | 2008-05-20 | 2.840 | 1,849,069 | +19,861 | 0.33% | 5,250,840 |
| 2008-05-19 | 2008-05-15 | 2.779 | 1,829,208 | +21,847 | 0.32% | 5,083,920 |
| 2008-05-16 | 2008-05-14 | 2.477 | 1,807,361 | +39,722 | 0.32% | 4,477,200 |
| 2008-05-07 | 2008-05-05 | 2.517 | 1,767,639 | +2,980 | 0.31% | 4,450,001 |
| 2008-05-06 | 2008-05-02 | 2.578 | 1,764,659 | +1,986 | 0.31% | 4,549,119 |
| 2008-04-28 | 2008-04-24 | 2.457 | 1,762,673 | -4,966 | 0.31% | 4,330,999 |
| 2008-04-22 | 2008-04-18 | 2.256 | 1,767,639 | -9,930 | 0.31% | 3,987,201 |
| 2008-04-18 | 2008-04-16 | 2.256 | 1,777,569 | +4,965 | 0.31% | 4,009,600 |
| 2008-04-15 | 2008-04-11 | 2.356 | 1,772,604 | -2,979 | 0.31% | 4,176,900 |
| 2008-03-27 | 2008-03-25 | 2.276 | 1,775,583 | +9,930 | 0.31% | 4,040,880 |
| 2008-03-19 | 2008-03-17 | 2.155 | 1,765,653 | +4,966 | 0.31% | 3,804,921 |
| 2008-02-26 | 2008-02-22 | 2.920 | 1,760,687 | +2,979 | 0.31% | 5,141,699 |
| 2008-02-19 | 2008-02-15 | 3.001 | 1,757,708 | +4,965 | 0.31% | 5,274,600 |
| 2008-02-18 | 2008-02-14 | 3.122 | 1,752,743 | -993 | 0.31% | 5,471,501 |
| 2008-02-14 | 2008-02-12 | 2.981 | 1,753,736 | -993 | 0.31% | 5,227,360 |
| 2008-02-12 | 2008-02-06 | 2.679 | 1,754,729 | -9,930 | 0.31% | 4,700,220 |
| 2008-02-04 | 2008-01-31 | 2.437 | 1,764,659 | -56,605 | 0.31% | 4,300,339 |
| 2008-02-01 | 2008-01-30 | 2.497 | 1,821,264 | -2,979 | 0.32% | 4,548,321 |
| 2008-01-31 | 2008-01-29 | 2.497 | 1,824,243 | +4,965 | 0.32% | 4,555,761 |
| 2008-01-28 | 2008-01-24 | 2.497 | 1,819,278 | -19,861 | 0.32% | 4,543,361 |
| 2008-01-25 | 2008-01-23 | 2.497 | 1,839,139 | -4,965 | 0.32% | 4,592,961 |
| 2008-01-24 | 2008-01-22 | 2.477 | 1,844,104 | +54,618 | 0.32% | 4,568,220 |
| 2008-01-22 | 2008-01-18 | 2.962 | 1,789,486 | +12,782 | 0.32% | 5,299,695 |
| 2008-01-18 | 2008-01-16 | 2.962 | 1,776,704 | -9,859 | 0.32% | 5,261,841 |
| 2008-01-15 | 2008-01-11 | 3.205 | 1,786,563 | -2,958 | 0.32% | 5,725,919 |
| 2008-01-07 | 2008-01-03 | 3.509 | 1,789,521 | -14,790 | 0.32% | 6,279,899 |
| 2008-01-03 | 2007-12-31 | 3.408 | 1,804,311 | +1,972 | 0.32% | 6,148,801 |
| 2008-01-02 | 2007-12-27 | 3.489 | 1,802,339 | +1,972 | 0.32% | 6,288,321 |
| 2007-12-20 | 2007-12-18 | 3.509 | 1,800,367 | +2,958 | 0.32% | 6,317,960 |
| 2007-12-18 | 2007-12-14 | 4.057 | 1,797,409 | -3,944 | 0.32% | 7,292,000 |
| 2007-12-17 | 2007-12-13 | 4.037 | 1,801,353 | -2,958 | 0.32% | 7,271,461 |
| 2007-12-14 | 2007-12-12 | 4.057 | 1,804,311 | +1,972 | 0.32% | 7,320,001 |
| 2007-12-12 | 2007-12-10 | 4.037 | 1,802,339 | -4,930 | 0.32% | 7,275,441 |
| 2007-12-07 | 2007-12-05 | 4.158 | 1,807,269 | -986 | 0.32% | 7,515,302 |
| 2007-12-06 | 2007-12-04 | 4.341 | 1,808,255 | -20,705 | 0.32% | 7,849,522 |
| 2007-12-03 | 2007-11-29 | 3.388 | 1,828,960 | -4,930 | 0.32% | 6,195,701 |
| 2007-11-22 | 2007-11-20 | 3.347 | 1,833,890 | +9,860 | 0.33% | 6,138,001 |
| 2007-11-16 | 2007-11-14 | 3.692 | 1,824,030 | +1,972 | 0.32% | 6,734,000 |
| 2007-11-15 | 2007-11-13 | 3.347 | 1,822,058 | -986 | 0.32% | 6,098,400 |
| 2007-11-12 | 2007-11-08 | 3.915 | 1,823,044 | -7,888 | 0.32% | 7,137,140 |
| 2007-11-06 | 2007-11-02 | 3.976 | 1,830,932 | +9,860 | 0.32% | 7,279,441 |
| 2007-11-01 | 2007-10-30 | 4.138 | 1,821,072 | +19,719 | 0.32% | 7,535,760 |
| 2007-10-30 | 2007-10-26 | 4.260 | 1,801,353 | -39,438 | 0.33% | 7,673,401 |
| 2007-10-25 | 2007-10-23 | 4.098 | 1,840,791 | -1,972 | 0.34% | 7,542,679 |
| 2007-10-24 | 2007-10-22 | 4.199 | 1,842,763 | -12,818 | 0.34% | 7,737,659 |
| 2007-10-23 | 2007-10-18 | 3.793 | 1,855,581 | -19,719 | 0.34% | 7,038,681 |
| 2007-10-22 | 2007-10-17 | 4.037 | 1,875,300 | +14,789 | 0.34% | 7,569,960 |
| 2007-10-18 | 2007-10-16 | 4.098 | 1,860,511 | +7,888 | 0.34% | 7,623,482 |
| 2007-10-17 | 2007-10-15 | 4.300 | 1,852,623 | -4,930 | 0.34% | 7,966,960 |
| 2007-10-16 | 2007-10-12 | 4.544 | 1,857,553 | -4,930 | 0.34% | 8,440,321 |
| 2007-10-09 | 2007-10-05 | 4.503 | 1,862,483 | +34,509 | 0.34% | 8,387,162 |
| 2007-09-28 | 2007-09-25 | 4.828 | 1,827,974 | -986 | 0.33% | 8,825,041 |
| 2007-09-27 | 2007-09-24 | 4.909 | 1,828,960 | -4,930 | 0.33% | 8,978,201 |
| 2007-09-24 | 2007-09-20 | 4.990 | 1,833,890 | +9,860 | 0.33% | 9,151,202 |
| 2007-09-21 | 2007-09-19 | 5.112 | 1,824,030 | -29,579 | 0.33% | 9,324,000 |
| 2007-09-20 | 2007-09-18 | 4.929 | 1,853,609 | +9,860 | 0.34% | 9,136,801 |
| 2007-09-18 | 2007-09-14 | 5.233 | 1,843,749 | +29,579 | 0.34% | 9,649,199 |
| 2007-09-17 | 2007-09-13 | 5.477 | 1,814,170 | +49,298 | 0.33% | 9,935,998 |
| 2007-09-13 | 2007-09-11 | 5.781 | 1,764,872 | -9,860 | 0.32% | 10,202,998 |
| 2007-09-12 | 2007-09-10 | 5.680 | 1,774,732 | -108,456 | 0.32% | 10,080,001 |
| 2007-09-11 | 2007-09-07 | 5.822 | 1,883,188 | -10,845 | 0.34% | 10,963,402 |
| 2007-09-10 | 2007-09-06 | 5.416 | 1,894,033 | +986 | 0.35% | 10,258,138 |
| 2007-09-07 | 2007-09-05 | 5.254 | 1,893,047 | -6,902 | 0.34% | 9,945,598 |
| 2007-09-06 | 2007-09-04 | 5.375 | 1,899,949 | +14,789 | 0.35% | 10,213,100 |
| 2007-09-05 | 2007-09-03 | 5.477 | 1,885,160 | +44,369 | 0.34% | 10,324,802 |
| 2007-09-04 | 2007-08-31 | 5.071 | 1,840,791 | -27,607 | 0.34% | 9,334,998 |
| 2007-08-29 | 2007-08-27 | 4.402 | 1,868,398 | +3,944 | 0.34% | 8,224,299 |
| 2007-08-27 | 2007-08-23 | 4.118 | 1,864,454 | +4,929 | 0.34% | 7,677,458 |
| 2007-08-22 | 2007-08-20 | 3.976 | 1,859,525 | +4,930 | 0.34% | 7,393,121 |
| 2007-08-20 | 2007-08-16 | 4.118 | 1,854,595 | -9,859 | 0.34% | 7,636,861 |
| 2007-08-15 | 2007-08-13 | 4.403 | 1,864,454 | +2,939 | 0.34% | 8,208,739 |
| 2007-08-14 | 2007-08-10 | 4.300 | 1,861,515 | +2,930 | 0.34% | 8,005,199 |
| 2007-08-13 | 2007-08-09 | 4.546 | 1,858,585 | -1,953 | 0.34% | 8,449,319 |
| 2007-08-10 | 2007-08-08 | 4.853 | 1,860,538 | +4,883 | 0.34% | 9,029,698 |
| 2007-08-09 | 2007-08-07 | 4.812 | 1,855,655 | -977 | 0.34% | 8,929,999 |
| 2007-08-07 | 2007-08-03 | 5.734 | 1,856,632 | +6,837 | 0.34% | 10,645,601 |
| 2007-08-06 | 2007-08-02 | 5.283 | 1,849,795 | +14,650 | 0.34% | 9,773,039 |
| 2007-08-03 | 2007-08-01 | 5.734 | 1,835,145 | +100,596 | 0.34% | 10,522,398 |
| 2007-08-02 | 2007-07-31 | 5.918 | 1,734,549 | -4,884 | 0.32% | 10,265,278 |
| 2007-08-01 | 2007-07-30 | 6.061 | 1,739,433 | +24,417 | 0.32% | 10,543,523 |
| 2007-07-31 | 2007-07-27 | 6.061 | 1,715,016 | +32,230 | 0.32% | 10,395,520 |
| 2007-07-30 | 2007-07-26 | 6.614 | 1,682,786 | -4,884 | 0.35% | 11,130,578 |
| 2007-07-27 | 2007-07-25 | 6.758 | 1,687,670 | -33,206 | 0.35% | 11,404,803 |
| 2007-07-26 | 2007-07-24 | 6.942 | 1,720,876 | -9,767 | 0.36% | 11,946,360 |
| 2007-07-24 | 2007-07-20 | 6.553 | 1,730,643 | -4,883 | 0.36% | 11,340,802 |
| 2007-07-23 | 2007-07-19 | 6.492 | 1,735,526 | +48,833 | 0.36% | 11,266,180 |
| 2007-07-19 | 2007-07-17 | 6.594 | 1,686,693 | -5,860 | 0.35% | 11,121,881 |
| 2007-07-18 | 2007-07-16 | 6.778 | 1,692,553 | +9,767 | 0.35% | 11,472,461 |
| 2007-07-12 | 2007-07-10 | 7.126 | 1,682,786 | -12,697 | 0.35% | 11,992,078 |
| 2007-07-11 | 2007-07-09 | 7.229 | 1,695,483 | -1,953 | 0.35% | 12,256,161 |
| 2007-07-10 | 2007-07-06 | 7.188 | 1,697,436 | +9,766 | 0.35% | 12,200,759 |
| 2007-07-09 | 2007-07-05 | 6.614 | 1,687,670 | +37,114 | 0.35% | 11,162,883 |
| 2007-07-05 | 2007-07-03 | 6.143 | 1,650,556 | +14,649 | 0.35% | 10,139,997 |
| 2007-07-03 | 2007-06-28 | 6.328 | 1,635,907 | +303,742 | 0.34% | 10,351,503 |
| 2007-06-29 | 2007-06-27 | 6.123 | 1,332,165 | +17,580 | 0.28% | 8,156,719 |
| 2007-06-26 | 2007-06-22 | 7.085 | 1,314,585 | 0.27% | 9,314,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy