History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 8,629,000 +0 0.55% 1,406,527
2025-10-13 2025-10-09 0.164 8,629,000 +0 0.55% 1,415,156
2025-10-10 2025-10-08 0.164 8,629,000 +0 0.55% 1,415,156
2025-10-09 2025-10-06 0.164 8,629,000 +0 0.55% 1,415,156
2025-10-08 2025-10-03 0.164 8,629,000 +0 0.55% 1,415,156
2025-10-06 2025-10-02 0.161 8,629,000 +0 0.55% 1,389,269
2025-10-03 2025-09-30 0.161 8,629,000 +0 0.55% 1,389,269
2025-10-02 2025-09-29 0.160 8,629,000 +0 0.55% 1,380,640
2025-09-30 2025-09-26 0.160 8,629,000 +0 0.55% 1,380,640
2025-09-29 2025-09-25 0.160 8,629,000 +0 0.55% 1,380,640
2025-09-26 2025-09-24 0.160 8,629,000 +0 0.55% 1,380,640
2025-09-25 2025-09-23 0.160 8,629,000 +0 0.55% 1,380,640
2025-09-24 2025-09-22 0.160 8,629,000 +0 0.55% 1,380,640
2025-09-23 2025-09-19 0.159 8,629,000 +0 0.55% 1,372,011
2025-09-22 2025-09-18 0.157 8,629,000 +0 0.55% 1,354,753
2025-09-19 2025-09-17 0.170 8,629,000 +0 0.55% 1,466,930
2025-09-18 2025-09-16 0.172 8,629,000 +0 0.55% 1,484,188
2025-09-17 2025-09-15 0.172 8,629,000 +0 0.55% 1,484,188
2025-09-16 2025-09-12 0.180 8,629,000 -20,000 0.55% 1,553,220
2025-09-12 2025-09-10 0.152 8,649,000 -200,000 0.55% 1,314,648
2025-09-04 2025-09-02 0.119 8,849,000 +60,000 0.56% 1,053,031
2025-09-03 2025-09-01 0.118 8,789,000 +4,000 0.56% 1,037,102
2025-08-28 2025-08-26 0.118 8,785,000 +136,000 0.56% 1,036,630
2025-07-09 2025-07-07 0.124 8,649,000 +30,000 0.55% 1,072,476
2025-05-06 2025-04-30 0.125 8,619,000 +100,000 0.55% 1,077,375
2024-10-09 2024-10-07 0.239 8,519,000 +300,000 0.54% 2,036,041
2024-10-04 2024-10-02 0.228 8,219,000 +100,000 0.52% 1,873,932
2024-06-25 2024-06-21 0.202 8,119,000 -20,000 0.52% 1,640,038
2024-06-24 2024-06-20 0.213 8,139,000 +120,000 0.52% 1,733,607
2024-05-16 2024-05-13 0.219 8,019,000 +180,000 0.51% 1,756,161
2024-04-18 2024-04-16 0.230 7,839,000 -200,000 0.50% 1,802,970
2024-04-10 2024-04-08 0.223 8,039,000 +8,000 0.51% 1,792,697
2023-10-25 2023-10-20 0.320 8,031,000 +80,000 0.51% 2,569,920
2023-10-20 2023-10-18 0.330 7,951,000 +8,000 0.51% 2,623,830
2023-10-19 2023-10-17 0.355 7,943,000 +42,000 0.51% 2,819,765
2023-08-16 2023-08-14 0.385 7,901,000 -100,000 0.50% 3,041,885
2023-08-15 2023-08-11 0.390 8,001,000 -80,000 0.51% 3,120,390
2023-07-25 2023-07-21 0.395 8,081,000 -26,000 0.51% 3,191,995
2023-06-27 2023-06-23 0.375 8,107,000 -40,000 0.52% 3,040,125
2023-06-06 2023-06-02 0.360 8,147,000 +100,000 0.52% 2,932,920
2023-04-18 2023-04-14 0.400 8,047,000 +34,000 0.51% 3,218,800
2023-02-22 2023-02-20 0.450 8,013,000 +10,000 0.51% 3,605,850
2022-12-16 2022-12-14 0.485 8,003,000 -30,000 0.51% 3,881,455
2022-12-13 2022-12-09 0.440 8,033,000 -48,000 0.51% 3,534,520
2022-11-30 2022-11-28 0.380 8,081,000 -10,000 0.51% 3,070,780
2022-11-14 2022-11-10 0.360 8,091,000 +8,000 0.51% 2,912,760
2022-11-03 2022-11-01 0.370 8,083,000 +46,000 0.51% 2,990,710
2022-09-20 2022-09-16 0.480 8,037,000 +18,000 0.51% 3,857,760
2022-09-13 2022-09-08 0.520 8,019,000 +157,235 0.51% 4,171,484
2022-08-11 2022-08-09 0.520 7,861,765 +54,902 0.51% 4,089,690
2022-08-05 2022-08-03 0.530 7,806,863 +54,902 0.51% 4,140,760
2022-07-07 2022-07-05 0.663 7,751,961 -127,451 0.50% 5,139,550
2022-07-06 2022-07-04 0.653 7,879,412 -3,921 0.51% 5,143,680
2022-06-30 2022-06-28 0.632 7,883,333 -35,294 0.51% 4,985,420
2022-06-23 2022-06-21 0.571 7,918,627 -19,608 0.51% 4,523,120
2022-06-21 2022-06-17 0.530 7,938,235 +3,921 0.52% 4,210,440
2022-06-20 2022-06-16 0.530 7,934,314 +3,922 0.52% 4,208,360
2022-06-17 2022-06-15 0.551 7,930,392 +7,843 0.51% 4,368,060
2022-06-13 2022-06-09 0.561 7,922,549 -7,843 0.51% 4,444,550
2022-05-23 2022-05-19 0.510 7,930,392 -3,922 0.51% 4,044,500
2022-05-19 2022-05-17 0.510 7,934,314 -3,921 0.52% 4,046,500
2022-04-21 2022-04-19 0.520 7,938,235 +1,960 0.52% 4,129,470
2022-04-20 2022-04-14 0.551 7,936,275 +9,804 0.52% 4,371,300
2022-04-14 2022-04-12 0.530 7,926,471 +98,040 0.51% 4,204,200
2022-04-07 2022-04-04 0.520 7,828,431 -11,765 0.51% 4,072,350
2022-04-06 2022-04-01 0.500 7,840,196 -247,059 0.51% 3,918,530
2022-04-04 2022-03-31 0.510 8,087,255 -364,706 0.52% 4,124,500
2022-04-01 2022-03-30 0.530 8,451,961 -196,078 0.55% 4,482,920
2022-03-28 2022-03-24 0.530 8,648,039 -31,373 0.56% 4,586,920
2022-03-21 2022-03-17 0.520 8,679,412 +9,804 0.56% 4,515,030
2022-03-17 2022-03-15 0.459 8,669,608 -339,216 0.56% 3,979,350
2022-03-15 2022-03-11 0.505 9,008,824 +27,451 0.58% 4,548,555
2022-03-14 2022-03-10 0.520 8,981,373 +196,079 0.58% 4,672,110
2022-03-10 2022-03-08 0.551 8,785,294 +7,843 0.57% 4,838,940
2022-03-09 2022-03-07 0.505 8,777,451 +19,608 0.57% 4,431,735
2022-03-02 2022-02-28 0.592 8,757,843 +641,176 0.57% 5,181,140
2022-03-01 2022-02-25 0.602 8,116,667 -254,902 0.53% 4,884,610
2022-02-28 2022-02-24 0.622 8,371,569 -58,823 0.54% 5,208,790
2022-02-17 2022-02-15 0.643 8,430,392 -5,883 0.55% 5,417,370
2022-02-16 2022-02-14 0.643 8,436,275 -715,686 0.55% 5,421,150
2022-02-11 2022-02-09 0.663 9,151,961 -45,098 0.59% 6,067,750
2022-02-10 2022-02-08 0.653 9,197,059 -1,961 0.60% 6,003,840
2022-02-08 2022-02-04 0.653 9,199,020 -62,745 0.60% 6,005,120
2022-01-12 2022-01-10 0.694 9,261,765 -21,568 0.60% 6,423,960
2021-12-28 2021-12-22 0.643 9,283,333 +2,237,255 0.60% 5,965,470
2021-12-14 2021-12-10 0.622 7,046,078 +23,529 0.46% 4,384,070
2021-12-13 2021-12-09 0.622 7,022,549 +25,490 0.46% 4,369,430
2021-12-10 2021-12-08 0.622 6,997,059 +2,941 0.45% 4,353,570
2021-12-07 2021-12-03 0.602 6,994,118 +196,079 0.45% 4,209,060
2021-11-15 2021-11-11 0.673 6,798,039 +196,078 0.44% 4,576,440
2021-11-12 2021-11-10 0.673 6,601,961 +392,157 0.43% 4,444,440
2021-11-09 2021-11-05 0.663 6,209,804 +249,020 0.40% 4,117,100
2021-11-05 2021-11-03 0.714 5,960,784 -98,040 0.39% 4,256,000
2021-11-03 2021-11-01 0.704 6,058,824 -9,803 0.39% 4,264,200
2021-10-26 2021-10-22 0.734 6,068,627 +3,921 0.39% 4,456,800
2021-10-25 2021-10-21 0.745 6,064,706 -3,921 0.39% 4,515,780
2021-10-20 2021-10-18 0.724 6,068,627 -29,412 0.39% 4,394,900
2021-10-11 2021-10-07 0.724 6,098,039 +49,019 0.40% 4,416,200
2021-10-07 2021-10-05 0.704 6,049,020 -1,960 0.39% 4,257,300
2021-09-30 2021-09-28 0.714 6,050,980 +15,686 0.39% 4,320,400
2021-09-20 2021-09-16 0.806 6,035,294 +3,921 0.39% 4,863,240
2021-09-15 2021-09-13 0.878 6,031,373 -11,764 0.39% 5,297,641
2021-09-14 2021-09-10 0.868 6,043,137 +227,876 0.39% 5,244,023
2021-09-10 2021-09-08 0.889 5,815,261 +47,248 0.39% 5,169,360
2021-09-07 2021-09-03 0.900 5,768,013 -56,698 0.39% 5,188,400
2021-09-06 2021-09-02 0.900 5,824,711 -20,789 0.39% 5,239,400
2021-08-30 2021-08-26 0.720 5,845,500 +3,780 0.39% 4,206,480
2021-08-27 2021-08-25 0.709 5,841,720 +188,991 0.39% 4,141,940
2021-08-26 2021-08-24 0.762 5,652,729 +188,992 0.38% 4,307,040
2021-08-25 2021-08-23 0.783 5,463,737 +18,899 0.37% 4,278,680
2021-08-12 2021-08-10 0.857 5,444,838 +1,890 0.37% 4,667,220
2021-08-06 2021-08-04 0.868 5,442,948 +122,844 0.37% 4,723,200
2021-08-05 2021-08-03 0.889 5,320,104 +37,798 0.36% 4,729,200
2021-08-03 2021-07-30 0.889 5,282,306 -45,358 0.36% 4,695,600
2021-07-30 2021-07-28 0.847 5,327,664 +51,028 0.36% 4,510,400
2021-07-28 2021-07-26 0.889 5,276,636 -1,890 0.36% 4,690,560
2021-07-26 2021-07-22 0.878 5,278,526 -47,248 0.36% 4,636,380
2021-07-23 2021-07-21 0.868 5,325,774 +207,891 0.36% 4,621,520
2021-07-22 2021-07-20 0.868 5,117,883 -9,450 0.34% 4,441,120
2021-07-21 2021-07-19 0.857 5,127,333 -158,753 0.35% 4,395,060
2021-07-20 2021-07-16 0.815 5,286,086 -277,817 0.36% 4,307,380
2021-07-16 2021-07-14 0.709 5,563,903 -94,495 0.37% 3,944,960
2021-07-07 2021-07-05 0.688 5,658,398 -39,688 0.38% 3,892,200
2021-07-06 2021-07-02 0.698 5,698,086 -37,799 0.38% 3,979,800
2021-06-29 2021-06-25 0.667 5,735,885 +134,184 0.39% 3,824,100
2021-06-28 2021-06-24 0.688 5,601,701 -90,716 0.38% 3,853,200
2021-06-25 2021-06-23 0.698 5,692,417 +9,450 0.38% 3,975,840
2021-06-24 2021-06-22 0.688 5,682,967 -49,138 0.38% 3,909,100
2021-06-22 2021-06-18 0.603 5,732,105 +34,019 0.39% 3,457,620
2021-06-11 2021-06-09 0.582 5,698,086 +28,348 0.38% 3,316,500
2021-06-07 2021-06-03 0.582 5,669,738 +22,679 0.43% 3,300,000
2021-05-07 2021-05-05 0.582 5,647,059 -164,422 0.43% 3,286,800
2021-05-03 2021-04-29 0.540 5,811,481 +94,495 0.44% 3,136,500
2021-04-21 2021-04-19 0.550 5,716,986 -9,449 0.44% 3,146,000
2021-04-09 2021-04-07 0.550 5,726,435 -9,450 0.44% 3,151,200
2021-04-08 2021-04-01 0.540 5,735,885 -32,128 0.44% 3,095,700
2021-04-07 2021-03-31 0.540 5,768,013 +245,688 0.44% 3,113,040
2021-03-29 2021-03-25 0.550 5,522,325 -47,247 0.46% 3,038,880
2021-03-23 2021-03-19 0.550 5,569,572 +94,495 0.47% 3,064,880
2021-03-19 2021-03-17 0.550 5,475,077 +287,267 0.46% 3,012,880
2021-03-18 2021-03-16 0.561 5,187,810 +126,624 0.44% 2,909,700
2021-03-16 2021-03-12 0.550 5,061,186 -11,339 0.43% 2,785,120
2021-03-12 2021-03-10 0.571 5,072,525 -92,606 0.43% 2,898,720
2021-03-11 2021-03-09 0.582 5,165,131 +58,587 0.43% 3,006,300
2021-03-10 2021-03-08 0.529 5,106,544 -28,349 0.43% 2,702,000
2021-02-25 2021-02-23 0.550 5,134,893 -188,991 0.43% 2,825,680
2021-02-23 2021-02-19 0.561 5,323,884 +160,643 0.45% 2,986,020
2021-01-27 2021-01-25 0.487 5,163,241 +71,816 0.43% 2,513,440
2021-01-15 2021-01-13 0.487 5,091,425 -11,339 0.43% 2,478,480
2021-01-06 2021-01-04 0.508 5,102,764 -170,092 0.43% 2,592,000
2020-12-22 2020-12-18 0.513 5,272,856 +3,780 0.44% 2,706,300
2020-12-03 2020-12-01 0.466 5,269,076 +69,926 0.44% 2,453,440
2020-12-02 2020-11-30 0.466 5,199,150 +75,597 0.44% 2,420,880
2020-11-24 2020-11-20 0.460 5,123,553 -128,514 0.43% 2,358,570
2020-11-23 2020-11-19 0.466 5,252,067 +18,899 0.44% 2,445,520
2020-11-20 2020-11-18 0.466 5,233,168 +47,248 0.44% 2,436,720
2020-11-17 2020-11-13 0.487 5,185,920 +83,156 0.44% 2,524,480
2020-11-10 2020-11-06 0.492 5,102,764 +5,670 0.43% 2,511,000
2020-11-02 2020-10-29 0.492 5,097,094 -3,780 0.43% 2,508,210
2020-10-29 2020-10-27 0.497 5,100,874 +62,367 0.43% 2,537,060
2020-10-27 2020-10-22 0.508 5,038,507 +120,954 0.42% 2,559,360
2020-10-22 2020-10-20 0.519 4,917,553 +17,010 0.41% 2,549,960
2020-10-15 2020-10-12 0.519 4,900,543 +9,449 0.41% 2,541,140
2020-10-07 2020-10-05 0.529 4,891,094 -18,899 0.41% 2,588,000
2020-10-06 2020-09-30 0.529 4,909,993 +39,688 0.41% 2,598,000
2020-10-05 2020-09-29 0.540 4,870,305 +18,899 0.41% 2,628,540
2020-09-15 2020-09-11 0.647 4,851,406 +250,935 0.41% 3,140,141
2020-09-11 2020-09-09 0.658 4,600,471 -59,141 0.41% 3,029,060
2020-09-10 2020-09-08 0.636 4,659,612 -1,792 0.41% 2,964,000
2020-09-08 2020-09-04 0.625 4,661,404 -120,075 0.41% 2,913,120
2020-09-03 2020-09-01 0.614 4,781,479 -69,894 0.42% 2,934,800
2020-09-01 2020-08-28 0.614 4,851,373 -17,922 0.43% 2,977,700
2020-08-25 2020-08-21 0.591 4,869,295 -5,376 0.43% 2,880,020
2020-08-14 2020-08-12 0.614 4,874,671 +44,804 0.43% 2,992,000
2020-08-12 2020-08-10 0.591 4,829,867 +5,376 0.43% 2,856,700
2020-08-11 2020-08-07 0.591 4,824,491 -50,180 0.43% 2,853,520
2020-08-07 2020-08-05 0.591 4,874,671 -26,882 0.43% 2,883,200
2020-08-04 2020-07-31 0.591 4,901,553 -53,765 0.44% 2,899,100
2020-07-30 2020-07-28 0.569 4,955,318 -53,765 0.44% 2,820,300
2020-07-27 2020-07-23 0.569 5,009,083 -89,608 0.44% 2,850,900
2020-07-21 2020-07-17 0.558 5,098,691 -78,855 0.45% 2,845,000
2020-07-20 2020-07-16 0.558 5,177,546 -26,882 0.46% 2,889,000
2020-07-17 2020-07-15 0.558 5,204,428 -71,687 0.46% 2,904,000
2020-07-16 2020-07-14 0.569 5,276,115 -53,764 0.47% 3,002,880
2020-07-15 2020-07-13 0.558 5,329,879 -1,793 0.47% 2,974,000
2020-07-13 2020-07-09 0.558 5,331,672 -5,376 0.47% 2,975,000
2020-07-06 2020-07-02 0.558 5,337,048 -82,439 0.47% 2,978,000
2020-07-03 2020-06-30 0.558 5,419,487 -17,922 0.48% 3,024,000
2020-07-02 2020-06-29 0.558 5,437,409 +34,051 0.48% 3,034,000
2020-06-22 2020-06-18 0.552 5,403,358 +44,804 0.48% 2,984,850
2020-06-18 2020-06-16 0.558 5,358,554 -3,584 0.48% 2,990,000
2020-06-11 2020-06-09 0.569 5,362,138 +17,921 0.48% 3,051,840
2020-06-10 2020-06-08 0.569 5,344,217 +75,271 0.47% 3,041,640
2020-06-03 2020-06-01 0.580 5,268,946 -8,961 0.47% 3,057,600
2020-06-02 2020-05-29 0.580 5,277,907 -44,804 0.47% 3,062,800
2020-06-01 2020-05-28 0.580 5,322,711 -50,180 0.47% 3,088,800
2020-05-12 2020-05-08 0.603 5,372,891 -3,584 0.48% 3,237,840
2020-04-29 2020-04-27 0.625 5,376,475 +3,584 0.48% 3,360,000
2020-04-24 2020-04-22 0.614 5,372,891 +34,051 0.48% 3,297,800
2020-04-17 2020-04-15 0.591 5,338,840 -7,169 0.47% 3,157,740
2020-04-07 2020-04-03 0.558 5,346,009 +3,585 0.47% 2,983,000
2020-04-06 2020-04-02 0.569 5,342,424 +3,584 0.47% 3,040,620
2020-04-02 2020-03-31 0.591 5,338,840 -1,792 0.47% 3,157,740
2020-04-01 2020-03-30 0.625 5,340,632 +23,298 0.47% 3,337,600
2020-03-31 2020-03-27 0.636 5,317,334 -1,792 0.47% 3,382,380
2020-03-27 2020-03-25 0.625 5,319,126 +17,921 0.47% 3,324,160
2020-03-24 2020-03-20 0.625 5,301,205 -12,545 0.47% 3,312,960
2020-03-23 2020-03-19 0.636 5,313,750 +17,922 0.47% 3,380,100
2020-03-17 2020-03-13 0.692 5,295,828 -34,051 0.47% 3,664,200
2020-03-16 2020-03-12 0.714 5,329,879 -10,753 0.47% 3,806,720
2020-03-13 2020-03-11 0.692 5,340,632 -1,792 0.47% 3,695,200
2020-03-12 2020-03-10 0.714 5,342,424 +26,882 0.47% 3,815,680
2020-03-11 2020-03-09 0.737 5,315,542 +64,518 0.47% 3,915,120
2020-03-06 2020-03-04 0.759 5,251,024 -23,298 0.47% 3,984,800
2020-03-03 2020-02-28 0.737 5,274,322 -30,467 0.47% 3,884,760
2020-03-02 2020-02-27 0.759 5,304,789 +1,792 0.47% 4,025,600
2020-02-27 2020-02-25 0.748 5,302,997 +10,753 0.47% 3,965,060
2020-02-26 2020-02-24 0.759 5,292,244 +44,804 0.47% 4,016,080
2020-02-25 2020-02-21 0.792 5,247,440 -8,961 0.47% 4,157,760
2020-02-21 2020-02-19 0.792 5,256,401 -17,921 0.47% 4,164,860
2020-02-10 2020-02-06 0.826 5,274,322 -258,071 0.47% 4,355,640
2020-02-05 2020-02-03 0.815 5,532,393 -80,647 0.49% 4,507,020
2020-02-04 2020-01-31 0.815 5,613,040 -30,467 0.50% 4,572,720
2020-01-31 2020-01-29 0.837 5,643,507 -1,792 0.50% 4,723,500
2020-01-17 2020-01-15 0.893 5,645,299 -21,506 0.50% 5,040,000
2020-01-06 2020-01-02 0.848 5,666,805 +53,765 0.50% 4,806,240
2020-01-03 2019-12-31 0.882 5,613,040 +5,376 0.50% 4,948,560
2019-12-30 2019-12-24 0.882 5,607,664 +21,506 0.50% 4,943,820
2019-12-05 2019-12-03 0.893 5,586,158 -35,843 0.50% 4,987,200
2019-11-20 2019-11-18 0.870 5,622,001 -21,506 0.50% 4,893,720
2019-11-14 2019-11-12 0.915 5,643,507 -1,792 0.50% 5,164,360
2019-11-12 2019-11-08 0.904 5,645,299 -16,130 0.50% 5,103,000
2019-11-08 2019-11-06 0.893 5,661,429 -224,019 0.50% 5,054,400
2019-11-01 2019-10-30 0.870 5,885,448 -5,512,680 0.52% 5,123,040
2019-10-11 2019-10-09 0.882 11,398,128 -55,557 1.01% 10,048,800
2019-10-09 2019-10-04 0.904 11,453,685 -32,259 1.02% 10,353,420
2019-10-08 2019-10-03 0.893 11,485,944 -150,541 1.02% 10,254,400
2019-10-04 2019-10-02 0.870 11,636,485 -3,584 1.03% 10,129,080
2019-10-03 2019-09-30 0.859 11,640,069 +23,298 1.03% 10,002,300
2019-09-27 2019-09-25 0.870 11,616,771 -7,169 1.03% 10,111,920
2019-09-23 2019-09-19 0.848 11,623,940 -7,169 1.03% 9,858,720
2019-09-20 2019-09-18 0.939 11,631,109 +8,961 1.03% 10,918,177
2019-09-19 2019-09-17 0.916 11,622,148 +430,450 1.03% 10,640,389
2019-08-19 2019-08-15 0.927 11,191,698 -27,612 1.03% 10,376,000
2019-08-15 2019-08-13 0.927 11,219,310 -39,693 1.03% 10,401,600
2019-08-08 2019-08-06 0.927 11,259,003 +113,901 1.04% 10,438,400
2019-08-01 2019-07-30 0.939 11,145,102 -169,126 1.03% 10,461,960
2019-07-31 2019-07-29 0.939 11,314,228 -32,790 1.04% 10,620,720
2019-07-30 2019-07-26 0.985 11,347,018 -1,726 1.05% 11,177,500
2019-07-23 2019-07-19 1.008 11,348,744 -8,629 1.05% 11,442,240
2019-07-09 2019-07-05 1.020 11,357,373 -1,726 1.05% 11,582,560
2019-07-08 2019-07-04 0.985 11,359,099 +1,726 1.05% 11,189,400
2019-07-04 2019-07-02 0.985 11,357,373 +3,452 1.05% 11,187,700
2019-06-18 2019-06-14 0.997 11,353,921 -3,452 1.05% 11,315,880
2019-06-17 2019-06-13 0.985 11,357,373 -13,806 1.05% 11,187,700
2019-06-04 2019-05-31 0.973 11,371,179 +77,660 1.05% 11,069,520
2019-05-29 2019-05-27 0.985 11,293,519 -60,402 1.04% 11,124,800
2019-05-22 2019-05-20 1.020 11,353,921 -18,984 1.05% 11,579,040
2019-05-20 2019-05-16 1.008 11,372,905 -25,887 1.05% 11,466,600
2019-05-08 2019-05-06 1.008 11,398,792 +25,887 1.05% 11,492,700
2019-04-29 2019-04-25 1.043 11,372,905 +17,258 1.05% 11,862,000
2019-04-10 2019-04-08 1.089 11,355,647 -17,258 1.05% 12,370,400
2019-04-09 2019-04-04 1.055 11,372,905 -1,726 1.05% 11,993,800
2019-04-04 2019-04-02 1.066 11,374,631 -27,612 1.05% 12,127,440
2019-04-02 2019-03-29 1.066 11,402,243 -578,137 1.05% 12,156,880
2019-03-28 2019-03-26 1.043 11,980,380 -1,726 1.10% 12,495,600
2019-03-25 2019-03-21 1.043 11,982,106 +18,983 1.10% 12,497,400
2019-03-18 2019-03-14 1.055 11,963,123 -6,903 1.10% 12,616,240
2019-03-15 2019-03-13 1.066 11,970,026 -17,258 1.10% 12,762,240
2019-03-14 2019-03-12 1.031 11,987,284 -1,725 1.11% 12,363,880
2019-03-12 2019-03-08 1.031 11,989,009 -55,225 1.11% 12,365,660
2019-03-11 2019-03-07 1.043 12,044,234 -18,984 1.11% 12,562,200
2019-03-08 2019-03-06 1.043 12,063,218 -34,516 1.11% 12,582,000
2019-03-07 2019-03-05 1.055 12,097,734 -36,241 1.12% 12,758,200
2019-03-01 2019-02-27 1.055 12,133,975 +18,984 1.12% 12,796,420
2019-02-25 2019-02-21 1.066 12,114,991 +12,080 1.12% 12,916,800
2019-02-20 2019-02-18 1.066 12,102,911 -5,177 1.12% 12,903,920
2019-02-19 2019-02-15 1.066 12,108,088 -172,579 1.12% 12,909,440
2019-02-15 2019-02-13 1.066 12,280,667 +8,629 1.13% 13,093,441
2019-02-14 2019-02-12 1.066 12,272,038 +186,385 1.13% 13,084,240
2019-02-11 2019-02-04 1.020 12,085,653 +41,419 1.11% 12,325,280
2019-02-01 2019-01-30 1.020 12,044,234 +50,047 1.11% 12,283,040
2019-01-30 2019-01-28 0.997 11,994,187 +25,887 1.11% 11,954,000
2019-01-29 2019-01-25 1.008 11,968,300 +12,081 1.10% 12,066,900
2019-01-23 2019-01-21 0.997 11,956,219 +1,725 1.10% 11,916,160
2019-01-22 2019-01-18 0.997 11,954,494 +1,726 1.10% 11,914,440
2019-01-21 2019-01-17 1.008 11,952,768 +1,726 1.10% 12,051,240
2019-01-18 2019-01-16 1.008 11,951,042 +1,726 1.10% 12,049,500
2019-01-11 2019-01-09 0.997 11,949,316 +5,177 1.10% 11,909,280
2019-01-08 2019-01-04 1.020 11,944,139 -13,806 1.10% 12,180,960
2019-01-03 2018-12-31 1.008 11,957,945 -8,629 1.10% 12,056,460
2019-01-02 2018-12-27 1.008 11,966,574 -15,532 1.10% 12,065,160
2018-12-21 2018-12-19 1.031 11,982,106 -6,903 1.10% 12,358,540
2018-12-17 2018-12-13 1.031 11,989,009 -12,839,820 1.11% 12,365,660
2018-12-14 2018-12-12 0.997 24,828,829 +62,128 2.29% 24,745,640
2018-12-12 2018-12-10 0.985 24,766,701 +12,839,820 2.28% 24,396,700
2018-12-10 2018-12-06 1.008 11,926,881 +6,903 1.10% 12,025,140
2018-12-07 2018-12-05 1.008 11,919,978 -13,806 1.10% 12,018,180
2018-12-05 2018-12-03 1.008 11,933,784 -43,145 1.10% 12,032,100
2018-12-04 2018-11-30 0.985 11,976,929 +17,258 1.10% 11,798,000
2018-12-03 2018-11-29 0.997 11,959,671 -8,629 1.10% 11,919,600
2018-11-30 2018-11-28 0.985 11,968,300 +31,064 1.10% 11,789,500
2018-11-29 2018-11-27 0.985 11,937,236 -18,983 1.10% 11,758,900
2018-11-28 2018-11-26 0.997 11,956,219 +5,177 1.10% 11,916,160
2018-11-22 2018-11-20 1.008 11,951,042 +1,726 1.10% 12,049,500
2018-11-20 2018-11-16 0.997 11,949,316 +3,451 1.10% 11,909,280
2018-11-19 2018-11-15 0.997 11,945,865 +1,726 1.10% 11,905,840
2018-11-16 2018-11-14 0.985 11,944,139 +69,031 1.10% 11,765,700
2018-11-15 2018-11-13 0.997 11,875,108 +17,258 1.09% 11,835,320
2018-11-14 2018-11-12 0.997 11,857,850 +43,145 1.09% 11,818,120
2018-11-09 2018-11-07 1.031 11,814,705 +17,258 1.09% 12,185,880
2018-11-07 2018-11-05 1.055 11,797,447 -1,726 1.09% 12,441,520
2018-11-05 2018-11-01 1.020 11,799,173 -17,258 1.09% 12,033,120
2018-11-02 2018-10-31 0.973 11,816,431 +1,726 1.09% 11,502,960
2018-11-01 2018-10-30 0.973 11,814,705 -8,629 1.09% 11,501,280
2018-10-31 2018-10-29 0.973 11,823,334 +25,887 1.09% 11,509,680
2018-10-29 2018-10-25 1.031 11,797,447 +5,177 1.09% 12,168,080
2018-10-25 2018-10-23 1.089 11,792,270 +1,726 1.09% 12,846,040
2018-10-22 2018-10-18 1.089 11,790,544 -6,903 1.09% 12,844,160
2018-10-19 2018-10-16 1.078 11,797,447 -43,145 1.09% 12,714,959
2018-10-18 2018-10-15 1.078 11,840,592 +5,177 1.09% 12,761,460
2018-10-16 2018-10-12 1.113 11,835,415 -6,903 1.09% 13,167,360
2018-10-15 2018-10-11 1.089 11,842,318 -201,916 1.09% 12,900,560
2018-10-12 2018-10-10 1.182 12,044,234 -41,419 1.11% 14,237,160
2018-10-11 2018-10-09 1.170 12,085,653 -129,434 1.11% 14,146,060
2018-10-10 2018-10-08 1.182 12,215,087 -17,258 1.13% 14,439,120
2018-10-08 2018-10-04 1.252 12,232,345 -69,031 1.13% 15,310,081
2018-10-03 2018-09-28 1.240 12,301,376 -8,629 1.13% 15,253,920
2018-09-26 2018-09-21 1.228 12,310,005 -51,773 1.13% 15,121,960
2018-09-24 2018-09-20 1.228 12,361,778 -51,774 1.14% 15,185,560
2018-09-20 2018-09-18 1.346 12,413,552 +545,933 1.14% 16,714,650
2018-09-18 2018-09-14 1.334 11,867,619 +8,244 1.15% 15,835,600
2018-09-17 2018-09-13 1.334 11,859,375 +89,032 1.14% 15,824,600
2018-09-14 2018-09-12 1.334 11,770,343 +830,964 1.14% 15,705,799
2018-09-12 2018-09-10 1.346 10,939,379 +1,648 1.06% 14,729,700
2018-09-07 2018-09-05 1.359 10,937,731 +23,083 1.06% 14,860,161
2018-09-06 2018-09-04 1.371 10,914,648 +72,544 1.05% 14,961,200
2018-09-03 2018-08-30 1.383 10,842,104 +1,649 1.05% 14,993,280
2018-08-27 2018-08-23 1.395 10,840,455 -34,623 1.05% 15,122,500
2018-08-22 2018-08-20 1.383 10,875,078 +1,648 1.05% 15,038,879
2018-08-21 2018-08-17 1.359 10,873,430 -90,680 1.05% 14,772,800
2018-08-20 2018-08-16 1.371 10,964,110 -16,488 1.06% 15,028,999
2018-08-17 2018-08-15 1.371 10,980,598 -4,946 1.06% 15,051,600
2018-08-16 2018-08-14 1.407 10,985,544 +163,225 1.06% 15,458,160
2018-08-14 2018-08-10 1.431 10,822,319 -1,649 1.04% 15,491,040
2018-08-13 2018-08-09 1.456 10,823,968 -80,788 1.04% 15,756,001
2018-08-10 2018-08-08 1.419 10,904,756 -112,114 1.05% 15,476,760
2018-08-09 2018-08-07 1.407 11,016,870 -1,649 1.06% 15,502,240
2018-08-08 2018-08-06 1.407 11,018,519 +8,244 1.06% 15,504,560
2018-08-07 2018-08-03 1.419 11,010,275 -8,244 1.06% 15,626,520
2018-08-06 2018-08-02 1.419 11,018,519 -166,522 1.06% 15,638,220
2018-08-02 2018-07-31 1.407 11,185,041 -3,298 1.08% 15,738,880
2018-08-01 2018-07-30 1.407 11,188,339 +11,541 1.08% 15,743,520
2018-07-30 2018-07-26 1.419 11,176,798 +75,842 1.08% 15,862,861
2018-07-27 2018-07-25 1.444 11,100,956 -37,921 1.07% 16,024,540
2018-07-25 2018-07-23 1.383 11,138,877 -8,243 1.07% 15,403,681
2018-07-24 2018-07-20 1.371 11,147,120 +8,243 1.08% 15,279,860
2018-07-23 2018-07-19 1.371 11,138,877 -3,297 1.07% 15,268,560
2018-07-20 2018-07-18 1.395 11,142,174 +100,573 1.08% 15,543,400
2018-07-18 2018-07-16 1.383 11,041,601 -13,190 1.07% 15,269,160
2018-07-17 2018-07-13 1.383 11,054,791 +26,380 1.07% 15,287,400
2018-07-16 2018-07-12 1.383 11,028,411 +24,731 1.06% 15,250,920
2018-07-13 2018-07-11 1.359 11,003,680 -8,244 1.06% 14,949,760
2018-07-12 2018-07-10 1.371 11,011,924 +202,795 1.06% 15,094,540
2018-07-11 2018-07-09 1.371 10,809,129 +1,649 1.04% 14,816,560
2018-07-10 2018-07-06 1.407 10,807,480 -18,136 1.04% 15,207,600
2018-07-09 2018-07-05 1.359 10,825,616 -8,244 1.04% 14,707,840
2018-07-06 2018-07-04 1.334 10,833,860 +8,244 1.05% 14,456,200
2018-07-05 2018-07-03 1.334 10,825,616 +69,247 1.04% 14,445,200
2018-07-04 2018-06-29 1.346 10,756,369 +18,136 1.04% 14,483,280
2018-07-03 2018-06-28 1.334 10,738,233 +13,190 1.04% 14,328,600
2018-06-29 2018-06-27 1.346 10,725,043 +41,218 1.04% 14,441,100
2018-06-28 2018-06-26 1.407 10,683,825 +95,627 1.03% 15,033,600
2018-06-27 2018-06-25 1.456 10,588,198 +8,244 1.02% 15,412,800
2018-06-26 2018-06-22 1.444 10,579,954 -8,244 1.02% 15,272,460
2018-06-25 2018-06-21 1.431 10,588,198 -41,218 1.02% 15,155,920
2018-06-22 2018-06-20 1.383 10,629,416 -28,029 1.03% 14,699,159
2018-06-21 2018-06-19 1.431 10,657,445 +16,487 1.03% 15,255,040
2018-06-20 2018-06-15 1.492 10,640,958 +67,599 1.03% 15,876,841
2018-06-19 2018-06-14 1.528 10,573,359 -174,767 1.02% 16,160,759
2018-06-15 2018-06-13 1.492 10,748,126 +54,409 1.04% 16,036,741
2018-06-14 2018-06-12 1.528 10,693,717 -8,244 1.03% 16,344,720
2018-06-13 2018-06-11 1.492 10,701,961 -21,434 1.03% 15,967,860
2018-06-12 2018-06-08 1.480 10,723,395 -72,544 1.04% 15,869,761
2018-06-11 2018-06-07 1.504 10,795,939 -16,487 1.04% 16,239,040
2018-06-08 2018-06-06 1.468 10,812,426 +18,136 1.05% 15,870,359
2018-06-07 2018-06-05 1.516 10,794,290 +21,433 1.04% 16,367,500
2018-06-06 2018-06-04 1.516 10,772,857 -56,057 1.04% 16,335,000
2018-06-05 2018-06-01 1.516 10,828,914 -31,326 1.05% 16,420,000
2018-06-04 2018-05-31 1.431 10,860,240 +8,244 1.05% 15,545,320
2018-06-01 2018-05-30 1.431 10,851,996 -31,326 1.05% 15,533,520
2018-05-31 2018-05-29 1.383 10,883,322 -29,677 1.05% 15,050,280
2018-05-30 2018-05-28 1.346 10,912,999 +84,085 1.05% 14,694,179
2018-05-28 2018-05-24 1.346 10,828,914 -14,838 1.05% 14,580,960
2018-05-23 2018-05-18 1.359 10,843,752 +11,541 1.05% 14,732,479
2018-05-21 2018-05-17 1.371 10,832,211 -24,731 1.05% 14,848,200
2018-05-17 2018-05-15 1.322 10,856,942 +62,652 1.05% 14,355,300
2018-05-16 2018-05-14 1.346 10,794,290 -90,681 1.04% 14,534,340
2018-05-15 2018-05-11 1.334 10,884,971 -18,136 1.05% 14,524,400
2018-05-11 2018-05-09 1.322 10,903,107 -54,408 1.05% 14,416,340
2018-05-09 2018-05-07 1.334 10,957,515 -24,731 1.06% 14,621,199
2018-05-07 2018-05-03 1.346 10,982,246 -8,244 1.06% 14,787,419
2018-05-04 2018-05-02 1.334 10,990,490 -8,244 1.06% 14,665,200
2018-05-03 2018-04-30 1.334 10,998,734 -179,712 1.06% 14,676,200
2018-05-02 2018-04-27 1.322 11,178,446 +52,759 1.08% 14,780,400
2018-04-30 2018-04-26 1.286 11,125,687 -67,598 1.08% 14,305,760
2018-04-27 2018-04-25 1.310 11,193,285 -14,839 1.08% 14,664,240
2018-04-25 2018-04-23 1.310 11,208,124 -41,218 1.08% 14,683,680
2018-04-24 2018-04-20 1.346 11,249,342 +46,165 1.09% 15,147,060
2018-04-23 2018-04-19 1.359 11,203,177 -9,893 1.08% 15,220,799
2018-04-20 2018-04-18 1.359 11,213,070 +336,343 1.08% 15,234,240
2018-04-19 2018-04-17 1.359 10,876,727 -26,380 1.05% 14,777,280
2018-04-18 2018-04-16 1.371 10,903,107 +9,892 1.05% 14,945,380
2018-04-17 2018-04-13 1.371 10,893,215 -1,648 1.05% 14,931,821
2018-04-16 2018-04-12 1.371 10,894,863 -24,731 1.05% 14,934,080
2018-04-13 2018-04-11 1.371 10,919,594 +16,487 1.06% 14,967,979
2018-04-12 2018-04-10 1.371 10,903,107 -8,244 1.05% 14,945,380
2018-04-11 2018-04-09 1.371 10,911,351 +8,244 1.05% 14,956,680
2018-04-10 2018-04-06 1.371 10,903,107 +14,839 1.05% 14,945,380
2018-04-09 2018-04-04 1.371 10,888,268 +3,297 1.05% 14,925,039
2018-04-06 2018-04-03 1.383 10,884,971 -8,244 1.05% 15,052,560
2018-04-04 2018-03-29 1.407 10,893,215 -14,838 1.05% 15,328,241
2018-04-03 2018-03-28 1.407 10,908,053 -36,273 1.05% 15,349,120
2018-03-29 2018-03-27 1.371 10,944,326 -46,164 1.06% 15,001,881
2018-03-28 2018-03-26 1.346 10,990,490 +24,731 1.06% 14,798,520
2018-03-27 2018-03-23 1.346 10,965,759 +374,264 1.06% 14,765,220
2018-03-26 2018-03-22 1.383 10,591,495 +105,519 1.02% 14,646,719
2018-03-23 2018-03-21 1.407 10,485,976 +143,440 1.01% 14,755,200
2018-03-22 2018-03-20 1.444 10,342,536 +151,684 1.00% 14,929,740
2018-03-21 2018-03-19 1.456 10,190,852 +140,143 0.98% 14,834,400
2018-03-20 2018-03-16 1.407 10,050,709 -3,298 0.97% 14,142,720
2018-03-19 2018-03-15 1.444 10,054,007 +13,190 0.97% 14,513,240
2018-03-16 2018-03-14 1.419 10,040,817 -8,244 0.97% 14,250,600
2018-03-15 2018-03-13 1.419 10,049,061 +16,488 0.97% 14,262,301
2018-03-14 2018-03-12 1.431 10,032,573 -28,029 0.97% 14,360,600
2018-03-13 2018-03-09 1.407 10,060,602 -21,433 0.97% 14,156,640
2018-03-12 2018-03-08 1.419 10,082,035 +130,250 0.97% 14,309,100
2018-03-09 2018-03-07 1.383 9,951,785 -3,297 0.96% 13,762,080
2018-03-08 2018-03-06 1.419 9,955,082 -247,311 0.96% 14,128,919
2018-03-07 2018-03-05 1.346 10,202,393 -102,222 0.99% 13,737,360
2018-03-06 2018-03-02 1.334 10,304,615 -67,598 1.00% 13,750,000
2018-03-05 2018-03-01 1.310 10,372,213 -323,153 1.00% 13,588,560
2018-03-02 2018-02-28 1.298 10,695,366 +4,946 1.03% 13,882,180
2018-03-01 2018-02-27 1.310 10,690,420 +11,541 1.03% 14,005,440
2018-02-28 2018-02-26 1.334 10,678,879 +8,244 1.03% 14,249,401
2018-02-27 2018-02-23 1.359 10,670,635 -8,244 1.03% 14,497,280
2018-02-26 2018-02-22 1.322 10,678,879 -6,595 1.03% 14,119,860
2018-02-23 2018-02-21 1.346 10,685,474 +39,570 1.03% 14,387,821
2018-02-22 2018-02-20 1.322 10,645,904 +64,301 1.03% 14,076,260
2018-02-21 2018-02-15 1.371 10,581,603 -156,630 1.02% 14,504,680
2018-02-20 2018-02-13 1.359 10,738,233 -14,839 1.04% 14,589,120
2018-02-14 2018-02-12 1.334 10,753,072 +56,057 1.04% 14,348,400
2018-02-13 2018-02-09 1.310 10,697,015 +32,975 1.03% 14,014,080
2018-02-12 2018-02-08 1.395 10,664,040 +57,706 1.03% 14,876,400
2018-02-09 2018-02-07 1.225 10,606,334 +509,460 1.03% 12,994,660
2018-02-08 2018-02-06 1.249 10,096,874 +74,193 0.98% 12,615,440
2018-02-07 2018-02-05 1.310 10,022,681 +39,570 0.97% 13,130,640
2018-02-06 2018-02-02 1.310 9,983,111 +1,649 0.97% 13,078,800
2018-02-05 2018-02-01 1.310 9,981,462 -19,785 0.97% 13,076,640
2018-02-02 2018-01-31 1.346 10,001,247 -28,029 0.97% 13,466,520
2018-02-01 2018-01-30 1.310 10,029,276 +286,881 0.97% 13,139,280
2018-01-31 2018-01-29 1.419 9,742,395 -3,298 0.94% 13,827,060
2018-01-30 2018-01-26 1.431 9,745,693 -95,627 0.94% 13,949,960
2018-01-29 2018-01-25 1.152 9,841,320 +8,244 0.95% 11,341,101
2018-01-26 2018-01-24 1.165 9,833,076 -8,244 0.95% 11,450,880
2018-01-25 2018-01-23 1.165 9,841,320 -21,433 0.95% 11,460,481
2018-01-24 2018-01-22 1.152 9,862,753 +42,867 0.95% 11,365,800
2018-01-23 2018-01-19 1.165 9,819,886 +8,244 0.95% 11,435,520
2018-01-22 2018-01-18 1.165 9,811,642 +29,677 0.95% 11,425,920
2018-01-19 2018-01-17 1.177 9,781,965 -318,206 0.95% 11,510,020
2018-01-17 2018-01-15 1.152 10,100,171 -535,840 0.98% 11,639,399
2018-01-16 2018-01-12 1.177 10,636,011 +3,297 1.03% 12,514,939
2018-01-12 2018-01-10 1.189 10,632,714 -61,003 1.03% 12,640,040
2018-01-11 2018-01-09 1.213 10,693,717 +4,946 1.03% 12,972,000
2018-01-10 2018-01-08 1.189 10,688,771 -135,197 1.03% 12,706,680
2018-01-09 2018-01-05 1.189 10,823,968 -141,791 1.05% 12,867,400
2018-01-08 2018-01-04 1.140 10,965,759 -141,792 1.06% 12,503,880
2018-01-05 2018-01-03 1.116 11,107,551 -6,595 1.07% 12,396,080
2018-01-04 2018-01-02 1.104 11,114,146 +24,732 1.07% 12,268,620
2018-01-03 2017-12-29 1.104 11,089,414 +8,243 1.07% 12,241,319
2018-01-02 2017-12-28 1.116 11,081,171 +8,244 1.07% 12,366,640
2017-12-29 2017-12-27 1.128 11,072,927 +8,244 1.07% 12,491,760
2017-12-28 2017-12-22 1.128 11,064,683 +3,297 1.07% 12,482,460
2017-12-22 2017-12-20 1.128 11,061,386 -1,649 1.07% 12,478,740
2017-12-21 2017-12-19 1.128 11,063,035 -6,595 1.07% 12,480,600
2017-12-20 2017-12-18 1.128 11,069,630 -1,648 1.07% 12,488,040
2017-12-19 2017-12-15 1.116 11,071,278 -8,244 1.07% 12,355,600
2017-12-13 2017-12-11 1.104 11,079,522 -8,244 1.07% 12,230,400
2017-12-12 2017-12-08 1.104 11,087,766 +300,071 1.07% 12,239,500
2017-12-11 2017-12-07 1.092 10,787,695 +936,483 1.04% 11,777,400
2017-12-08 2017-12-06 1.104 9,851,212 +14,839 0.95% 10,874,500
2017-12-05 2017-12-01 1.104 9,836,373 +82,437 0.95% 10,858,120
2017-12-04 2017-11-30 1.116 9,753,936 +46,164 0.94% 10,885,440
2017-12-01 2017-11-29 1.177 9,707,772 -16,487 0.94% 11,422,720
2017-11-29 2017-11-27 1.165 9,724,259 -31,326 0.94% 11,324,160
2017-11-28 2017-11-24 1.140 9,755,585 +28,028 0.94% 11,123,960
2017-11-24 2017-11-22 1.152 9,727,557 -1,648 0.94% 11,210,001
2017-11-23 2017-11-21 1.152 9,729,205 -11,541 0.94% 11,211,900
2017-11-22 2017-11-20 1.140 9,740,746 -1,649 0.94% 11,107,039
2017-11-21 2017-11-17 1.177 9,742,395 -41,219 0.94% 11,463,460
2017-11-20 2017-11-16 1.177 9,783,614 -41,218 0.95% 11,511,960
2017-11-17 2017-11-15 1.177 9,824,832 +24,731 0.95% 11,560,460
2017-11-16 2017-11-14 1.152 9,800,101 -24,731 0.95% 11,293,600
2017-11-15 2017-11-13 1.128 9,824,832 +8,244 0.95% 11,083,740
2017-11-14 2017-11-10 1.152 9,816,588 +6,595 0.95% 11,312,599
2017-11-13 2017-11-09 1.116 9,809,993 +82,436 0.95% 10,947,999
2017-11-10 2017-11-08 1.116 9,727,557 +8,244 0.94% 10,856,000
2017-11-09 2017-11-07 1.116 9,719,313 -4,946 0.94% 10,846,800
2017-11-08 2017-11-06 1.116 9,724,259 +21,434 0.94% 10,852,320
2017-11-06 2017-11-02 1.140 9,702,825 -16,488 0.94% 11,063,799
2017-11-03 2017-11-01 1.140 9,719,313 -4,946 0.94% 11,082,600
2017-11-02 2017-10-31 1.116 9,724,259 -8,244 0.94% 10,852,320
2017-11-01 2017-10-30 1.128 9,732,503 -16,487 0.94% 10,979,580
2017-10-30 2017-10-26 1.116 9,748,990 -16,488 0.94% 10,879,920
2017-10-27 2017-10-25 1.128 9,765,478 -24,731 0.94% 11,016,781
2017-10-26 2017-10-24 1.104 9,790,209 -74,193 0.95% 10,807,160
2017-10-25 2017-10-23 1.104 9,864,402 -51,111 0.95% 10,889,060
2017-10-24 2017-10-20 1.116 9,915,513 -491,324 0.96% 11,065,760
2017-10-23 2017-10-19 1.116 10,406,837 -1,645,441 1.01% 11,614,080
2017-10-20 2017-10-18 1.116 12,052,278 -375,912 1.17% 13,450,400
2017-10-19 2017-10-17 1.116 12,428,190 -1,528,381 1.20% 13,869,920
2017-10-18 2017-10-16 1.116 13,956,571 -1,505,298 1.35% 15,575,600
2017-10-17 2017-10-13 1.116 15,461,869 -1,589,384 1.50% 17,255,520
2017-10-16 2017-10-12 1.116 17,051,253 -410,535 1.65% 19,029,281
2017-10-13 2017-10-11 1.104 17,461,788 -3,298 1.69% 19,275,620
2017-10-12 2017-10-10 1.104 17,465,086 +8,244 1.69% 19,279,260
2017-10-11 2017-10-09 1.104 17,456,842 +1,649 1.69% 19,270,160
2017-10-10 2017-10-06 1.116 17,455,193 -1,597,628 1.69% 19,480,079
2017-10-09 2017-10-04 1.116 19,052,821 -407,238 1.84% 21,263,040
2017-10-06 2017-10-03 1.128 19,460,059 -1,656,982 1.88% 21,953,580
2017-10-04 2017-09-29 1.116 21,117,041 -1,640,495 2.04% 23,566,720
2017-10-03 2017-09-28 1.116 22,757,536 -19,785 2.20% 25,397,520
2017-09-29 2017-09-27 1.116 22,777,321 -183,010 2.20% 25,419,600
2017-09-28 2017-09-26 1.104 22,960,331 -18,136 2.22% 25,345,320
2017-09-27 2017-09-25 1.092 22,978,467 +8,244 2.22% 25,086,600
2017-09-25 2017-09-21 1.104 22,970,223 -59,355 2.22% 25,356,240
2017-09-22 2017-09-20 1.178 23,029,578 -52,760 2.23% 27,125,549
2017-09-21 2017-09-19 1.165 23,082,338 +524,387 2.23% 26,898,462
2017-09-20 2017-09-18 1.165 22,557,951 -928,941 2.25% 26,287,380
2017-09-19 2017-09-15 1.178 23,486,892 -793,272 2.35% 27,664,200
2017-09-18 2017-09-14 1.190 24,280,164 -818,809 2.43% 28,902,800
2017-09-15 2017-09-13 1.153 25,098,973 -370,299 2.51% 28,934,000
2017-09-14 2017-09-12 1.153 25,469,272 -220,265 2.54% 29,360,880
2017-09-13 2017-09-11 1.153 25,689,537 -793,271 2.57% 29,614,800
2017-09-12 2017-09-08 1.153 26,482,808 -549,065 2.65% 30,529,280
2017-09-11 2017-09-07 1.153 27,031,873 -553,853 2.70% 31,162,240
2017-09-08 2017-09-06 1.153 27,585,726 -671,966 2.76% 31,800,720
2017-09-07 2017-09-05 1.153 28,257,692 -244,207 2.82% 32,575,360
2017-09-06 2017-09-04 1.153 28,501,899 -557,045 2.85% 32,856,880
2017-09-05 2017-09-01 1.153 29,058,944 +103,748 2.90% 33,499,040
2017-09-04 2017-08-31 1.153 28,955,196 -399,030 2.89% 33,379,440
2017-09-01 2017-08-30 1.153 29,354,226 -129,286 2.93% 33,839,440
2017-08-31 2017-08-29 1.153 29,483,512 -499,585 2.95% 33,988,480
2017-08-30 2017-08-28 1.165 29,983,097 -23,942 3.00% 34,940,100
2017-08-29 2017-08-25 1.178 30,007,039 -7,980 3.00% 35,344,000
2017-08-28 2017-08-24 1.190 30,015,019 -75,018 3.00% 35,729,499
2017-08-25 2017-08-22 1.203 30,090,037 +19,153 3.01% 36,195,840
2017-08-22 2017-08-18 1.215 30,070,884 -43,095 3.00% 36,549,600
2017-08-18 2017-08-16 1.228 30,113,979 +15,961 3.01% 36,979,320
2017-08-16 2017-08-14 1.215 30,098,018 -15,961 3.01% 36,582,580
2017-08-15 2017-08-11 1.178 30,113,979 -6,384 3.01% 35,469,960
2017-08-14 2017-08-10 1.190 30,120,363 -78,210 3.01% 35,854,900
2017-08-11 2017-08-09 1.203 30,198,573 +20,749 3.02% 36,326,400
2017-08-09 2017-08-07 1.215 30,177,824 -41,499 3.01% 36,679,580
2017-08-08 2017-08-04 1.178 30,219,323 +7,981 3.02% 35,594,040
2017-08-07 2017-08-03 1.178 30,211,342 -3,192 3.02% 35,584,640
2017-08-04 2017-08-02 1.178 30,214,534 -7,981 3.02% 35,588,400
2017-08-03 2017-08-01 1.165 30,222,515 -68,633 3.02% 35,219,100
2017-08-02 2017-07-31 1.153 30,291,148 -140,459 3.03% 34,919,520
2017-08-01 2017-07-28 1.153 30,431,607 -55,864 3.04% 35,081,440
2017-07-31 2017-07-27 1.128 30,487,471 -129,285 3.05% 34,381,800
2017-07-28 2017-07-26 1.128 30,616,756 +44,691 3.06% 34,527,600
2017-07-27 2017-07-25 1.140 30,572,065 -98,959 3.05% 34,860,280
2017-07-20 2017-07-18 1.115 30,671,024 +4,788 3.06% 34,204,480
2017-07-19 2017-07-17 1.140 30,666,236 -391,049 3.06% 34,967,660
2017-07-18 2017-07-14 1.078 31,057,285 -4,789 3.10% 33,467,760
2017-07-17 2017-07-13 1.053 31,062,074 -22,345 3.10% 32,694,480
2017-07-14 2017-07-12 1.053 31,084,419 +11,173 3.11% 32,718,000
2017-07-13 2017-07-11 1.040 31,073,246 +22,345 3.10% 32,316,880
2017-07-11 2017-07-07 1.040 31,050,901 -31,922 3.10% 32,293,640
2017-07-07 2017-07-05 1.065 31,082,823 +4,788 3.11% 33,105,800
2017-07-06 2017-07-04 1.040 31,078,035 -3,192 3.10% 32,321,860
2017-07-05 2017-07-03 1.053 31,081,227 +73,421 3.11% 32,714,640
2017-07-04 2017-06-30 1.053 31,007,806 -319,223 3.10% 32,637,360
2017-07-03 2017-06-29 1.103 31,327,029 -27,134 3.13% 34,543,520
2017-06-30 2017-06-28 1.078 31,354,163 -188,342 3.13% 33,787,680
2017-06-29 2017-06-27 1.053 31,542,505 -272,937 3.15% 33,200,160
2017-06-28 2017-06-26 1.065 31,815,442 -98,959 3.18% 33,886,100
2017-06-26 2017-06-22 1.040 31,914,401 +9,577 3.19% 33,191,700
2017-06-22 2017-06-20 1.040 31,904,824 +1,596 3.19% 33,181,739
2017-06-21 2017-06-19 1.027 31,903,228 -90,979 3.19% 32,780,320
2017-06-20 2017-06-16 1.015 31,994,207 +9,577 3.20% 32,472,900
2017-06-16 2017-06-14 1.027 31,984,630 +82,998 3.20% 32,863,960
2017-06-14 2017-06-12 1.002 31,901,632 +9,576 3.19% 31,979,200
2017-06-12 2017-06-08 1.040 31,892,056 +12,769 3.19% 33,168,460
2017-06-08 2017-06-06 1.002 31,879,287 -49,479 3.18% 31,956,800
2017-06-07 2017-06-05 1.002 31,928,766 +19,153 3.19% 32,006,400
2017-06-06 2017-06-02 1.015 31,909,613 +62,249 3.19% 32,387,040
2017-06-05 2017-06-01 1.002 31,847,364 +6,384 3.18% 31,924,800
2017-05-31 2017-05-26 1.027 31,840,980 +79,806 3.18% 32,716,360
2017-05-29 2017-05-25 1.027 31,761,174 -6,384 3.17% 32,634,360
2017-05-25 2017-05-23 1.015 31,767,558 -90,979 3.17% 32,242,860
2017-05-24 2017-05-22 1.002 31,858,537 +1,596 3.18% 31,936,000
2017-05-23 2017-05-19 1.002 31,856,941 +1,596 3.18% 31,934,400
2017-05-22 2017-05-18 1.002 31,855,345 -9,577 3.18% 31,932,800
2017-05-19 2017-05-17 1.015 31,864,922 -3,192 3.18% 32,341,680
2017-05-17 2017-05-15 1.015 31,868,114 +3,192 3.18% 32,344,920
2017-05-16 2017-05-12 1.002 31,864,922 -12,768 3.18% 31,942,400
2017-05-11 2017-05-09 0.990 31,877,690 +1,596 3.19% 31,555,760
2017-05-09 2017-05-05 0.977 31,876,094 -33,519 3.19% 31,154,760
2017-05-05 2017-05-02 0.990 31,909,613 +67,037 3.19% 31,587,360
2017-05-04 2017-04-28 1.002 31,842,576 +15,961 3.18% 31,920,000
2017-05-02 2017-04-27 1.002 31,826,615 -6,384 3.18% 31,904,000
2017-04-28 2017-04-26 1.015 31,832,999 -6,385 3.18% 32,309,280
2017-04-26 2017-04-24 1.002 31,839,384 -31,922 3.18% 31,916,800
2017-04-24 2017-04-20 1.002 31,871,306 -73,421 3.18% 31,948,800
2017-04-21 2017-04-19 0.990 31,944,727 +6,384 3.19% 31,622,120
2017-04-20 2017-04-18 1.002 31,938,343 +79,806 3.19% 32,016,000
2017-04-19 2017-04-13 1.027 31,858,537 -82,998 3.18% 32,734,400
2017-04-18 2017-04-12 1.002 31,941,535 -15,961 3.19% 32,019,200
2017-04-12 2017-04-10 1.015 31,957,496 +118,112 3.19% 32,435,640
2017-04-10 2017-04-06 0.990 31,839,384 +39,903 3.18% 31,517,840
2017-04-07 2017-04-05 0.990 31,799,481 +17,558 3.18% 31,478,340
2017-04-06 2017-04-03 0.977 31,781,923 +39,903 3.18% 31,062,720
2017-04-03 2017-03-30 0.990 31,742,020 -12,769 3.17% 31,421,460
2017-03-31 2017-03-29 0.990 31,754,789 +7,980 3.17% 31,434,100
2017-03-29 2017-03-27 1.002 31,746,809 +517,143 3.17% 31,824,000
2017-03-28 2017-03-24 1.015 31,229,666 +19,153 3.12% 31,696,920
2017-03-27 2017-03-23 1.027 31,210,513 +15,961 3.12% 32,068,560
2017-03-24 2017-03-22 1.027 31,194,552 +9,577 3.12% 32,052,161
2017-03-23 2017-03-21 1.027 31,184,975 +113,325 3.12% 32,042,320
2017-03-22 2017-03-20 1.053 31,071,650 +23,941 3.11% 32,704,560
2017-03-21 2017-03-17 1.078 31,047,709 +100,556 3.10% 33,457,440
2017-03-20 2017-03-16 1.078 30,947,153 +7,981 3.09% 33,349,080
2017-03-17 2017-03-15 1.090 30,939,172 +28,730 3.09% 33,728,160
2017-03-16 2017-03-14 1.090 30,910,442 -1,596 3.09% 33,696,840
2017-03-15 2017-03-13 1.090 30,912,038 -47,884 3.09% 33,698,580
2017-03-14 2017-03-10 1.065 30,959,922 +7,981 3.09% 32,974,900
2017-03-13 2017-03-09 1.040 30,951,941 -12,769 3.09% 32,190,720
2017-03-10 2017-03-08 1.053 30,964,710 +19,153 3.09% 32,592,000
2017-03-09 2017-03-07 1.015 30,945,557 -79,806 3.09% 31,408,560
2017-03-08 2017-03-06 1.015 31,025,363 +102,152 3.10% 31,489,560
2017-03-07 2017-03-03 1.040 30,923,211 -35,115 3.09% 32,160,840
2017-03-06 2017-03-02 1.027 30,958,326 -106,940 3.09% 31,809,440
2017-03-03 2017-03-01 1.015 31,065,266 +12,769 3.10% 31,530,060
2017-03-02 2017-02-28 1.027 31,052,497 +15,961 3.10% 31,906,200
2017-03-01 2017-02-27 1.027 31,036,536 -95,767 3.10% 31,889,800
2017-02-28 2017-02-24 1.027 31,132,303 -3,192 3.11% 31,988,200
2017-02-27 2017-02-23 1.040 31,135,495 +156,420 3.11% 32,381,620
2017-02-24 2017-02-22 1.002 30,979,075 -12,769 3.10% 31,054,400
2017-02-23 2017-02-21 0.990 30,991,844 +47,883 3.10% 30,678,860
2017-02-22 2017-02-20 1.015 30,943,961 +6,385 3.09% 31,406,940
2017-02-21 2017-02-17 1.002 30,937,576 +3,192 3.09% 31,012,800
2017-02-20 2017-02-16 1.015 30,934,384 -30,326 3.09% 31,397,220
2017-02-16 2017-02-14 1.015 30,964,710 -36,711 3.09% 31,428,000
2017-02-14 2017-02-10 1.002 31,001,421 -60,653 3.10% 31,076,800
2017-02-13 2017-02-09 1.002 31,062,074 -146,843 3.10% 31,137,600
2017-02-10 2017-02-08 0.965 31,208,917 +1,597 3.12% 30,111,620
2017-02-07 2017-02-03 0.952 31,207,320 -4,789 3.12% 29,719,040
2017-02-06 2017-02-02 0.952 31,212,109 +1,596 3.12% 29,723,600
2017-02-02 2017-01-27 0.952 31,210,513 +162,804 3.12% 29,722,080
2017-02-01 2017-01-25 0.952 31,047,709 +23,942 3.10% 29,567,040
2017-01-26 2017-01-24 0.965 31,023,767 -82,998 3.10% 29,932,980
2017-01-25 2017-01-23 0.952 31,106,765 +49,480 3.11% 29,623,280
2017-01-24 2017-01-20 0.952 31,057,285 +86,190 3.10% 29,576,160
2017-01-20 2017-01-18 0.965 30,971,095 -7,980 3.10% 29,882,160
2017-01-19 2017-01-17 0.965 30,979,075 -7,981 3.10% 29,889,860
2017-01-17 2017-01-13 0.940 30,987,056 +11,173 3.10% 29,121,000
2017-01-16 2017-01-12 0.940 30,975,883 -11,173 3.10% 29,110,500
2017-01-13 2017-01-11 0.940 30,987,056 -55,864 3.10% 29,121,000
2017-01-12 2017-01-10 0.940 31,042,920 -57,460 3.10% 29,173,500
2017-01-09 2017-01-05 0.940 31,100,380 +41,499 3.11% 29,227,500
2017-01-06 2017-01-04 0.940 31,058,881 +9,576 3.10% 29,188,500
2017-01-05 2017-01-03 0.940 31,049,305 +23,942 3.10% 29,179,500
2017-01-04 2016-12-30 0.965 31,025,363 -23,942 3.10% 29,934,520
2016-12-30 2016-12-28 0.940 31,049,305 -4,788 3.10% 29,179,500
2016-12-29 2016-12-23 0.940 31,054,093 +4,788 3.10% 29,184,000
2016-12-23 2016-12-21 0.940 31,049,305 -36,710 3.10% 29,179,500
2016-12-22 2016-12-20 0.927 31,086,015 +15,961 3.11% 28,824,480
2016-12-21 2016-12-19 0.927 31,070,054 +1,596 3.10% 28,809,680
2016-12-20 2016-12-16 0.952 31,068,458 +6,384 3.10% 29,586,800
2016-12-19 2016-12-15 0.927 31,062,074 +3,193 3.10% 28,802,280
2016-12-16 2016-12-14 0.940 31,058,881 -11,173 3.10% 29,188,500
2016-12-15 2016-12-13 0.952 31,070,054 +60,652 3.10% 29,588,320
2016-12-14 2016-12-12 0.965 31,009,402 +3,193 3.10% 29,919,120
2016-12-12 2016-12-08 0.952 31,006,209 +25,537 3.10% 29,527,520
2016-12-09 2016-12-07 0.952 30,980,672 -20,749 3.10% 29,503,200
2016-12-08 2016-12-06 0.952 31,001,421 +43,095 3.10% 29,522,960
2016-12-07 2016-12-05 0.965 30,958,326 -41,499 3.09% 29,869,840
2016-12-06 2016-12-02 0.977 30,999,825 +3,192 3.10% 30,298,320
2016-12-05 2016-12-01 0.977 30,996,633 -12,769 3.10% 30,295,200
2016-12-02 2016-11-30 0.977 31,009,402 +23,942 3.10% 30,307,680
2016-12-01 2016-11-29 0.977 30,985,460 -86,190 3.10% 30,284,280
2016-11-29 2016-11-25 0.990 31,071,650 -7,979,000 3.11% 30,757,860
2016-11-28 2016-11-24 0.990 39,050,650 -612,909 3.90% 38,656,280
2016-11-24 2016-11-22 1.002 39,663,559 -127,690 3.96% 39,760,000
2016-11-22 2016-11-18 1.002 39,791,249 -162,804 3.98% 39,888,000
2016-11-21 2016-11-17 1.002 39,954,053 +27,134 3.99% 40,051,200
2016-11-18 2016-11-16 0.990 39,926,919 -15,961 3.99% 39,523,700
2016-11-17 2016-11-15 0.965 39,942,880 -23,942 3.99% 38,538,500
2016-11-15 2016-11-11 0.965 39,966,822 -4,788 3.99% 38,561,600
2016-11-14 2016-11-10 0.952 39,971,610 -78,210 3.99% 38,065,360
2016-11-11 2016-11-09 0.940 40,049,820 +11,173 4.00% 37,638,000
2016-11-09 2016-11-07 0.927 40,038,647 +11,172 4.00% 37,125,800
2016-11-08 2016-11-04 0.940 40,027,475 -3,192 4.00% 37,617,000
2016-11-07 2016-11-03 0.915 40,030,667 +11,173 4.00% 36,616,800
2016-11-04 2016-11-02 0.915 40,019,494 -145,247 4.00% 36,606,580
2016-11-03 2016-11-01 0.915 40,164,741 +11,173 4.01% 36,739,440
2016-11-02 2016-10-31 0.915 40,153,568 +7,981 4.01% 36,729,220
2016-10-31 2016-10-27 0.927 40,145,587 +23,941 4.01% 37,224,960
2016-10-28 2016-10-26 0.940 40,121,646 +4,789 4.01% 37,705,500
2016-10-27 2016-10-25 0.927 40,116,857 +3,192 4.01% 37,198,320
2016-10-26 2016-10-24 0.940 40,113,665 -7,981 4.01% 37,698,000
2016-10-25 2016-10-20 0.940 40,121,646 +1,597 4.01% 37,705,500
2016-10-24 2016-10-19 0.940 40,120,049 -12,769 4.01% 37,704,000
2016-10-17 2016-10-13 0.940 40,132,818 +31,922 4.01% 37,716,000
2016-10-14 2016-10-12 0.940 40,100,896 -70,229 4.01% 37,686,000
2016-10-13 2016-10-11 0.952 40,171,125 -15,961 4.01% 38,255,360
2016-10-11 2016-10-06 0.940 40,187,086 -28,731 4.02% 37,767,000
2016-10-07 2016-10-05 0.952 40,215,817 -7,980 4.02% 38,297,920
2016-10-06 2016-10-04 0.940 40,223,797 -7,981 4.02% 37,801,500
2016-10-04 2016-09-30 0.927 40,231,778 -39,903 4.02% 37,304,880
2016-09-29 2016-09-27 0.915 40,271,681 +35,115 4.02% 36,837,260
2016-09-27 2016-09-23 0.940 40,236,566 -15,961 4.02% 37,813,500
2016-09-26 2016-09-22 0.940 40,252,527 -43,096 4.02% 37,828,500
2016-09-23 2016-09-21 1.016 40,295,623 -41,499 4.03% 40,959,111
2016-09-22 2016-09-20 1.003 40,337,122 +1,540,685 4.03% 40,475,636
2016-09-21 2016-09-19 0.990 38,796,437 +16,882 4.03% 38,424,080
2016-09-19 2016-09-14 1.003 38,779,555 +26,090 4.03% 38,912,720
2016-09-15 2016-09-13 1.003 38,753,465 -46,041 4.03% 38,886,540
2016-09-14 2016-09-12 0.990 38,799,506 +23,020 4.03% 38,427,120
2016-09-13 2016-09-09 1.016 38,776,486 -131,986 4.03% 39,414,960
2016-09-12 2016-09-08 1.003 38,908,472 -41,438 4.04% 39,042,080
2016-09-08 2016-09-06 0.990 38,949,910 -38,368 4.05% 38,576,080
2016-09-07 2016-09-05 0.977 38,988,278 +32,229 4.05% 38,106,000
2016-09-06 2016-09-02 0.964 38,956,049 +46,042 4.05% 37,566,840
2016-09-05 2016-09-01 0.964 38,910,007 +7,674 4.04% 37,522,440
2016-09-02 2016-08-31 0.951 38,902,333 +58,319 4.04% 37,008,080
2016-09-01 2016-08-30 0.964 38,844,014 +23,021 4.04% 37,458,800
2016-08-31 2016-08-29 0.964 38,820,993 +7,674 4.03% 37,436,600
2016-08-30 2016-08-26 0.977 38,813,319 +1,535 4.03% 37,935,000
2016-08-29 2016-08-25 0.964 38,811,784 +29,160 4.03% 37,427,720
2016-08-26 2016-08-24 0.990 38,782,624 +16,882 4.03% 38,410,400
2016-08-25 2016-08-23 0.977 38,765,742 +10,743 4.03% 37,888,500
2016-08-24 2016-08-22 1.003 38,754,999 -47,577 4.03% 38,888,080
2016-08-23 2016-08-19 1.003 38,802,576 +24,556 4.03% 38,935,820
2016-08-22 2016-08-18 1.003 38,778,020 -3,070 4.03% 38,911,180
2016-08-19 2016-08-17 0.990 38,781,090 -24,555 4.03% 38,408,880
2016-08-18 2016-08-16 1.003 38,805,645 +46,042 4.03% 38,938,900
2016-08-17 2016-08-15 0.990 38,759,603 -36,834 4.03% 38,387,600
2016-08-16 2016-08-12 0.964 38,796,437 +18,417 4.03% 37,412,920
2016-08-15 2016-08-11 0.951 38,778,020 +55,250 4.03% 36,889,820
2016-08-12 2016-08-10 0.964 38,722,770 +41,438 4.02% 37,341,880
2016-08-10 2016-08-08 0.964 38,681,332 +23,021 4.02% 37,301,920
2016-08-09 2016-08-05 0.964 38,658,311 -30,695 4.02% 37,279,720
2016-08-08 2016-08-04 0.964 38,689,006 +6,139 4.02% 37,309,320
2016-08-05 2016-08-03 0.964 38,682,867 -15,347 4.02% 37,303,400
2016-08-04 2016-08-01 0.964 38,698,214 +24,555 4.02% 37,318,200
2016-08-03 2016-07-29 0.964 38,673,659 +33,764 4.02% 37,294,520
2016-08-01 2016-07-28 0.964 38,639,895 +7,674 4.02% 37,261,960
2016-07-29 2016-07-27 0.977 38,632,221 +10,743 4.02% 37,758,000
2016-07-28 2016-07-26 0.990 38,621,478 -1,535 4.01% 38,250,800
2016-07-26 2016-07-22 0.977 38,623,013 -399,029 4.01% 37,749,000
2016-07-22 2016-07-20 0.990 39,022,042 +12,278 4.06% 38,647,520
2016-07-21 2016-07-19 0.977 39,009,764 -19,952 4.05% 38,127,000
2016-07-20 2016-07-18 0.964 39,029,716 +10,743 4.06% 37,637,880
2016-07-19 2016-07-15 0.951 39,018,973 +46,042 4.06% 37,119,040
2016-07-18 2016-07-14 0.951 38,972,931 +13,813 4.05% 37,075,240
2016-07-15 2016-07-13 0.951 38,959,118 -36,834 4.05% 37,062,100
2016-07-14 2016-07-12 0.951 38,995,952 -30,694 4.05% 37,097,140
2016-07-13 2016-07-11 0.951 39,026,646 +3,069 4.06% 37,126,340
2016-07-12 2016-07-08 0.951 39,023,577 +1,535 4.06% 37,123,420
2016-07-08 2016-07-06 0.938 39,022,042 +7,673 4.06% 36,613,440
2016-07-07 2016-07-05 0.977 39,014,369 +26,091 4.05% 38,131,500
2016-07-06 2016-07-04 0.977 38,988,278 +42,972 4.05% 38,106,000
2016-07-05 2016-06-30 0.990 38,945,306 -13,812 4.05% 38,571,520
2016-07-04 2016-06-29 0.977 38,959,118 +7,673 4.05% 38,077,500
2016-06-30 2016-06-28 1.003 38,951,445 -30,694 4.05% 39,085,200
2016-06-27 2016-06-23 1.016 38,982,139 +30,694 4.05% 39,624,000
2016-06-24 2016-06-22 1.016 38,951,445 +27,625 4.05% 39,592,800
2016-06-23 2016-06-21 1.016 38,923,820 -9,208 4.05% 39,564,720
2016-06-22 2016-06-20 1.016 38,933,028 +23,021 4.05% 39,574,080
2016-06-20 2016-06-16 1.016 38,910,007 +38,368 4.04% 39,550,680
2016-06-16 2016-06-14 1.003 38,871,639 +6,139 4.04% 39,005,120
2016-06-15 2016-06-13 1.003 38,865,500 -59,854 4.04% 38,998,960
2016-06-13 2016-06-08 1.029 38,925,354 +38,368 4.05% 40,073,540
2016-06-10 2016-06-07 1.029 38,886,986 -610,823 4.04% 40,034,040
2016-06-08 2016-06-06 1.029 39,497,809 -27,625 4.10% 40,662,880
2016-06-07 2016-06-03 1.029 39,525,434 +3,070 4.11% 40,691,320
2016-06-06 2016-06-02 1.029 39,522,364 -3,070 4.11% 40,688,160
2016-06-03 2016-06-01 1.029 39,525,434 -44,507 4.11% 40,691,320
2016-06-02 2016-05-31 1.029 39,569,941 -59,854 4.11% 40,737,140
2016-06-01 2016-05-30 1.029 39,629,795 -4,605 4.12% 40,798,760
2016-05-31 2016-05-27 1.029 39,634,400 -104,361 4.12% 40,803,500
2016-05-27 2016-05-25 1.056 39,738,761 +3,069 4.13% 41,946,660
2016-05-26 2016-05-24 1.056 39,735,692 -38,368 4.13% 41,943,420
2016-05-24 2016-05-20 1.029 39,774,060 -776,573 4.13% 40,947,280
2016-05-23 2016-05-19 1.003 40,550,633 -498,787 4.21% 40,689,880
2016-05-20 2016-05-18 1.003 41,049,420 -620,031 4.27% 41,190,380
2016-05-19 2016-05-17 1.016 41,669,451 -395,961 4.33% 42,355,560
2016-05-18 2016-05-16 1.016 42,065,412 +7,366,704 4.37% 42,758,040
2016-05-17 2016-05-13 1.016 34,698,708 -397,495 3.61% 35,270,040
2016-05-16 2016-05-12 1.043 35,096,203 +27,625 3.65% 36,588,800
2016-05-13 2016-05-11 1.069 35,068,578 -19,952 3.64% 37,474,000
2016-05-12 2016-05-10 1.029 35,088,530 +9,209 3.65% 36,123,540
2016-05-11 2016-05-09 1.043 35,079,321 +65,993 3.65% 36,571,200
2016-05-10 2016-05-06 1.056 35,013,328 +26,091 3.64% 36,958,680
2016-05-09 2016-05-05 1.069 34,987,237 +3,069 3.64% 37,387,080
2016-05-05 2016-05-03 1.108 34,984,168 -7,674 3.64% 38,751,500
2016-05-04 2016-04-29 1.108 34,991,842 -81,340 3.64% 38,760,000
2016-05-03 2016-04-28 1.082 35,073,182 +76,736 3.65% 37,935,980
2016-04-29 2016-04-27 1.095 34,996,446 -61,389 3.64% 38,309,040
2016-04-28 2016-04-26 1.082 35,057,835 -7,674 3.64% 37,919,380
2016-04-27 2016-04-25 1.082 35,065,509 +29,160 3.64% 37,927,680
2016-04-26 2016-04-22 1.082 35,036,349 -33,764 3.64% 37,896,140
2016-04-25 2016-04-21 1.082 35,070,113 +165,751 3.64% 37,932,660
2016-04-22 2016-04-20 1.082 34,904,362 -6,139 3.63% 37,753,380
2016-04-21 2016-04-19 1.095 34,910,501 -19,951 3.63% 38,214,960
2016-04-19 2016-04-15 1.095 34,930,452 +3,069 3.63% 38,236,800
2016-04-18 2016-04-14 1.095 34,927,383 -13,813 3.63% 38,233,440
2016-04-15 2016-04-13 1.082 34,941,196 -15,347 3.63% 37,793,221
2016-04-13 2016-04-11 1.056 34,956,543 +7,674 3.63% 36,898,740
2016-04-11 2016-04-07 1.082 34,948,869 -46,042 3.63% 37,801,520
2016-04-07 2016-04-05 1.056 34,994,911 +19,951 3.64% 36,939,240
2016-04-06 2016-04-01 1.095 34,974,960 -101,292 3.63% 38,285,520
2016-04-05 2016-03-31 1.134 35,076,252 -15,347 3.65% 39,767,700
2016-04-01 2016-03-30 1.069 35,091,599 -116,640 3.65% 37,498,600
2016-03-31 2016-03-29 1.069 35,208,239 -12,277 3.66% 37,623,241
2016-03-29 2016-03-23 1.069 35,220,516 +10,743 3.66% 37,636,360
2016-03-24 2016-03-22 1.069 35,209,773 +322,293 3.66% 37,624,880
2016-03-23 2016-03-21 1.043 34,887,480 +99,757 3.63% 36,371,200
2016-03-22 2016-03-18 1.043 34,787,723 +537,156 3.62% 36,267,201
2016-03-21 2016-03-17 1.016 34,250,567 +19,951 3.56% 34,814,520
2016-03-17 2016-03-15 1.043 34,230,616 -7,673 3.56% 35,686,400
2016-03-15 2016-03-11 1.056 34,238,289 -6,139 3.56% 36,140,580
2016-03-14 2016-03-10 1.043 34,244,428 -7,674 3.56% 35,700,800
2016-03-10 2016-03-08 1.069 34,252,102 +6,139 3.56% 36,601,520
2016-03-09 2016-03-07 1.082 34,245,963 +6,139 3.56% 37,041,240
2016-03-08 2016-03-04 1.056 34,239,824 +16,882 3.56% 36,142,200
2016-03-07 2016-03-03 1.043 34,222,942 -23,021 3.56% 35,678,400
2016-03-03 2016-03-01 1.029 34,245,963 -7,674 3.56% 35,256,120
2016-03-02 2016-02-29 1.069 34,253,637 -27,625 3.56% 36,603,161
2016-02-29 2016-02-25 0.925 34,281,262 -7,673 3.56% 31,718,540
2016-02-25 2016-02-23 0.964 34,288,935 +15,347 3.56% 33,066,160
2016-02-24 2016-02-22 0.964 34,273,588 +15,347 3.56% 33,051,360
2016-02-23 2016-02-19 0.977 34,258,241 +6,139 3.56% 33,483,000
2016-02-22 2016-02-18 0.977 34,252,102 -29,160 3.56% 33,477,000
2016-02-19 2016-02-17 0.964 34,281,262 +21,487 3.56% 33,058,760
2016-02-18 2016-02-16 0.964 34,259,775 -84,411 3.56% 33,038,040
2016-02-17 2016-02-15 0.964 34,344,186 -18,416 3.57% 33,119,440
2016-02-16 2016-02-12 0.964 34,362,602 +1,534 3.57% 33,137,200
2016-02-15 2016-02-11 0.925 34,361,068 -38,368 3.57% 31,792,380
2016-02-12 2016-02-05 0.951 34,399,436 -38,368 3.58% 32,724,440
2016-02-11 2016-02-04 0.951 34,437,804 -7,674 3.58% 32,760,940
2016-02-05 2016-02-03 0.951 34,445,478 -13,812 3.58% 32,768,240
2016-02-04 2016-02-02 0.951 34,459,290 -46,042 3.58% 32,781,380
2016-02-02 2016-01-29 0.964 34,505,332 -187,237 3.59% 33,274,840
2016-02-01 2016-01-28 0.899 34,692,569 +35,299 3.61% 31,194,900
2016-01-29 2016-01-27 0.899 34,657,270 -9,209 3.60% 31,163,160
2016-01-28 2016-01-26 0.912 34,666,479 -314,619 3.60% 31,623,200
2016-01-26 2016-01-22 0.912 34,981,098 -61,390 3.64% 31,910,200
2016-01-22 2016-01-20 0.925 35,042,488 +75,202 3.64% 32,422,860
2016-01-21 2016-01-19 0.964 34,967,286 -92,084 3.63% 33,720,320
2016-01-20 2016-01-18 0.938 35,059,370 +7,674 3.64% 32,895,360
2016-01-19 2016-01-15 0.951 35,051,696 +18,417 3.64% 33,344,940
2016-01-18 2016-01-14 0.964 35,033,279 +7,673 3.64% 33,783,960
2016-01-15 2016-01-13 0.964 35,025,606 -23,021 3.64% 33,776,560
2016-01-14 2016-01-12 0.964 35,048,627 +7,674 3.64% 33,798,760
2016-01-13 2016-01-11 0.951 35,040,953 +99,757 3.64% 33,334,720
2016-01-12 2016-01-08 1.003 34,941,196 -30,694 3.63% 35,061,180
2016-01-11 2016-01-07 0.977 34,971,890 +36,833 3.63% 34,180,500
2016-01-08 2016-01-06 1.003 34,935,057 +23,021 3.63% 35,055,020
2016-01-07 2016-01-05 1.003 34,912,036 +95,154 3.63% 35,031,920
2016-01-06 2016-01-04 1.016 34,816,882 +32,229 3.62% 35,390,160
2016-01-05 2015-12-31 1.043 34,784,653 -1,535 3.62% 36,264,000
2016-01-04 2015-12-29 1.043 34,786,188 -24,555 3.62% 36,265,600
2015-12-29 2015-12-24 1.069 34,810,743 -104,362 3.62% 37,198,479
2015-12-28 2015-12-22 1.043 34,915,105 -49,111 3.63% 36,400,000
2015-12-23 2015-12-21 1.016 34,964,216 -38,369 3.63% 35,539,920
2015-12-22 2015-12-18 0.977 35,002,585 +84,410 3.64% 34,210,500
2015-12-21 2015-12-17 1.003 34,918,175 +190,307 3.63% 35,038,080
2015-12-17 2015-12-15 1.003 34,727,868 +23,021 3.61% 34,847,120
2015-12-16 2015-12-14 1.029 34,704,847 +15,347 3.61% 35,728,540
2015-12-15 2015-12-11 1.029 34,689,500 +36,834 3.61% 35,712,740
2015-12-14 2015-12-10 1.043 34,652,666 +44,507 3.60% 36,126,400
2015-12-11 2015-12-09 1.069 34,608,159 +76,736 3.60% 36,982,000
2015-12-10 2015-12-08 1.069 34,531,423 -18,416 3.59% 36,900,000
2015-12-08 2015-12-04 1.069 34,549,839 -7,674 3.59% 36,919,680
2015-12-07 2015-12-03 1.069 34,557,513 -29,160 3.59% 36,927,880
2015-12-04 2015-12-02 1.069 34,586,673 +76,737 3.59% 36,959,040
2015-12-03 2015-12-01 1.095 34,509,936 +53,715 3.59% 37,776,480
2015-12-02 2015-11-30 1.134 34,456,221 +23,021 3.58% 39,064,740
2015-12-01 2015-11-27 1.147 34,433,200 -7,674 3.58% 39,487,360
2015-11-30 2015-11-26 1.134 34,440,874 -30,694 3.58% 39,047,340
2015-11-27 2015-11-25 1.147 34,471,568 -39,903 3.58% 39,531,360
2015-11-26 2015-11-24 1.160 34,511,471 -7,674 3.59% 40,026,860
2015-11-25 2015-11-23 1.108 34,519,145 +7,674 3.59% 38,236,400
2015-11-24 2015-11-20 1.108 34,511,471 +35,299 3.59% 38,227,900
2015-11-23 2015-11-19 1.121 34,476,172 -115,105 3.58% 38,638,080
2015-11-20 2015-11-18 1.108 34,591,277 -4,604 3.60% 38,316,300
2015-11-18 2015-11-16 1.095 34,595,881 +6,139 3.60% 37,870,560
2015-11-17 2015-11-13 1.121 34,589,742 +1,534 3.59% 38,765,360
2015-11-13 2015-11-11 1.121 34,588,208 +39,903 3.59% 38,763,640
2015-11-12 2015-11-10 1.121 34,548,305 -15,347 3.59% 38,718,920
2015-11-11 2015-11-09 1.082 34,563,652 +187,237 3.59% 37,384,860
2015-11-10 2015-11-06 1.069 34,376,415 +9,208 3.57% 36,734,360
2015-11-09 2015-11-05 1.069 34,367,207 +47,577 3.57% 36,724,521
2015-11-06 2015-11-04 1.095 34,319,630 -3,069 3.57% 37,568,160
2015-11-05 2015-11-03 1.056 34,322,699 -10,743 3.57% 36,229,680
2015-11-04 2015-11-02 1.043 34,333,442 +3,069 3.57% 35,793,600
2015-11-03 2015-10-30 1.056 34,330,373 +1,535 3.57% 36,237,780
2015-11-02 2015-10-29 1.069 34,328,838 -12,278 3.57% 36,683,520
2015-10-30 2015-10-28 1.043 34,341,116 +10,743 3.57% 35,801,600
2015-10-29 2015-10-27 1.056 34,330,373 +84,410 3.57% 36,237,780
2015-10-28 2015-10-26 1.043 34,245,963 +15,347 3.56% 35,702,400
2015-10-27 2015-10-23 1.043 34,230,616 -12,277 3.56% 35,686,400
2015-10-23 2015-10-20 1.003 34,242,893 +87,479 3.56% 34,360,480
2015-10-22 2015-10-19 1.056 34,155,414 +15,347 3.55% 36,053,100
2015-10-20 2015-10-16 1.056 34,140,067 -55,250 3.55% 36,036,901
2015-10-19 2015-10-15 1.069 34,195,317 -1,535 3.55% 36,540,840
2015-10-15 2015-10-13 1.056 34,196,852 +7,674 3.55% 36,096,841
2015-10-14 2015-10-12 1.056 34,189,178 -4,604 3.55% 36,088,740
2015-10-13 2015-10-09 1.029 34,193,782 +184,168 3.55% 35,202,400
2015-10-12 2015-10-08 1.056 34,009,614 +108,965 3.53% 35,899,200
2015-10-09 2015-10-07 1.056 33,900,649 -3,069 3.52% 35,784,180
2015-10-08 2015-10-06 1.056 33,903,718 -4,604 3.52% 35,787,420
2015-10-07 2015-10-05 1.016 33,908,322 +16,882 3.52% 34,466,640
2015-10-05 2015-09-30 1.003 33,891,440 -1,535 3.52% 34,007,820
2015-10-02 2015-09-29 0.964 33,892,975 +6,139 3.52% 32,684,320
2015-09-30 2015-09-25 0.990 33,886,836 -12,278 3.52% 33,561,600
2015-09-29 2015-09-24 0.990 33,899,114 -1,535 3.52% 33,573,760
2015-09-25 2015-09-23 0.977 33,900,649 +49,112 3.52% 33,133,500
2015-09-23 2015-09-21 1.083 33,851,537 +1,269,432 3.52% 36,666,182
2015-09-21 2015-09-17 1.097 32,582,105 -7,386 3.52% 35,732,340
2015-09-18 2015-09-16 1.083 32,589,491 +22,158 3.52% 35,299,201
2015-09-17 2015-09-15 1.070 32,567,333 +16,249 3.52% 34,834,260
2015-09-16 2015-09-14 1.056 32,551,084 -11,817 3.51% 34,376,160
2015-09-14 2015-09-10 1.083 32,562,901 -16,249 3.52% 35,270,400
2015-09-11 2015-09-09 1.097 32,579,150 -103,403 3.52% 35,729,100
2015-09-10 2015-09-08 1.056 32,682,553 -10,340 3.53% 34,515,000
2015-09-09 2015-09-07 1.056 32,692,893 -7,386 3.53% 34,525,920
2015-09-07 2015-09-02 1.043 32,700,279 -26,589 3.53% 34,090,980
2015-09-04 2015-09-01 1.043 32,726,868 +1,477 3.53% 34,118,700
2015-09-02 2015-08-31 1.097 32,725,391 -22,158 3.53% 35,889,480
2015-09-01 2015-08-28 1.043 32,747,549 -25,112 3.54% 34,140,261
2015-08-31 2015-08-27 1.070 32,772,661 -76,813 3.54% 35,053,880
2015-08-28 2015-08-26 0.948 32,849,474 -8,863 3.55% 31,133,200
2015-08-27 2015-08-25 0.948 32,858,337 -16,249 3.55% 31,141,600
2015-08-26 2015-08-24 0.934 32,874,586 +29,544 3.55% 30,711,900
2015-08-25 2015-08-21 1.015 32,845,042 -2,955 3.55% 33,352,500
2015-08-24 2015-08-20 1.056 32,847,997 -218,622 3.55% 34,689,720
2015-08-21 2015-08-19 1.083 33,066,619 -23,635 3.57% 35,816,000
2015-08-20 2015-08-18 1.083 33,090,254 +44,316 3.57% 35,841,600
2015-08-19 2015-08-17 1.110 33,045,938 -1,478 3.57% 36,688,440
2015-08-14 2015-08-12 1.097 33,047,416 +16,249 3.57% 36,242,640
2015-08-13 2015-08-11 1.137 33,031,167 -28,066 3.57% 37,566,480
2015-08-12 2015-08-10 1.137 33,059,233 +50,224 3.57% 37,598,400
2015-08-11 2015-08-07 1.124 33,009,009 -13,295 3.56% 37,094,360
2015-08-10 2015-08-06 1.124 33,022,304 +20,681 3.57% 37,109,301
2015-08-07 2015-08-05 1.124 33,001,623 -8,863 3.56% 37,086,060
2015-08-05 2015-08-03 1.137 33,010,486 -66,473 3.56% 37,542,960
2015-08-04 2015-07-31 1.151 33,076,959 -45,793 3.57% 38,066,400
2015-08-03 2015-07-30 1.151 33,122,752 -63,518 3.58% 38,119,100
2015-07-31 2015-07-29 1.137 33,186,270 -16,249 3.58% 37,742,880
2015-07-30 2015-07-28 1.110 33,202,519 +44,315 3.59% 36,862,280
2015-07-29 2015-07-27 1.110 33,158,204 +17,726 3.58% 36,813,080
2015-07-28 2015-07-24 1.178 33,140,478 -1,477 3.58% 39,036,900
2015-07-27 2015-07-23 1.178 33,141,955 -4,431 3.58% 39,038,640
2015-07-24 2015-07-22 1.164 33,146,386 -1,478 3.58% 38,595,079
2015-07-23 2015-07-21 1.178 33,147,864 +7,386 3.58% 39,045,600
2015-07-22 2015-07-20 1.178 33,140,478 -35,452 3.58% 39,036,900
2015-07-21 2015-07-17 1.151 33,175,930 +79,768 3.58% 38,180,300
2015-07-20 2015-07-16 1.151 33,096,162 -42,839 3.57% 38,088,500
2015-07-17 2015-07-15 1.137 33,139,001 +82,722 3.58% 37,689,120
2015-07-16 2015-07-14 1.205 33,056,279 -2,954 3.57% 39,832,840
2015-07-15 2015-07-13 1.232 33,059,233 +94,539 3.57% 40,731,600
2015-07-14 2015-07-10 1.191 32,964,694 +60,565 3.56% 39,276,160
2015-07-13 2015-07-09 1.137 32,904,129 -78,291 3.55% 37,422,000
2015-07-10 2015-07-08 1.056 32,982,420 -44,315 3.56% 34,831,680
2015-07-09 2015-07-07 1.151 33,026,735 -59,087 3.57% 38,008,600
2015-07-08 2015-07-06 1.219 33,085,822 -62,042 3.57% 40,316,400
2015-07-07 2015-07-03 1.300 33,147,864 -60,564 3.58% 43,084,800
2015-07-06 2015-07-02 1.327 33,208,428 -75,336 3.59% 44,062,760
2015-07-03 2015-06-30 1.340 33,283,764 -125,560 3.59% 44,613,360
2015-07-02 2015-06-29 1.327 33,409,324 -70,905 3.61% 44,329,320
2015-06-30 2015-06-26 1.381 33,480,229 -81,244 3.62% 46,236,601
2015-06-29 2015-06-25 1.422 33,561,473 -23,635 3.62% 47,712,000
2015-06-26 2015-06-24 1.422 33,585,108 -14,772 3.63% 47,745,600
2015-06-25 2015-06-23 1.327 33,599,880 -171,353 3.63% 44,582,160
2015-06-24 2015-06-22 1.286 33,771,233 +302,822 3.65% 43,437,801
2015-06-23 2015-06-19 1.340 33,468,411 +122,606 3.61% 44,860,860
2015-06-22 2015-06-18 1.367 33,345,805 -16,249 3.60% 45,599,479
2015-06-19 2015-06-17 1.340 33,362,054 +93,062 3.60% 44,718,300
2015-06-18 2015-06-16 1.367 33,268,992 +91,585 3.59% 45,494,440
2015-06-17 2015-06-15 1.381 33,177,407 +125,560 3.58% 45,818,400
2015-06-16 2015-06-12 1.381 33,051,847 +4,431 3.57% 45,645,000
2015-06-15 2015-06-11 1.354 33,047,416 +19,204 3.57% 44,744,001
2015-06-12 2015-06-10 1.381 33,028,212 -96,017 3.57% 45,612,360
2015-06-11 2015-06-09 1.367 33,124,229 +109,311 3.58% 45,296,480
2015-06-10 2015-06-08 1.422 33,014,918 -16,249 3.56% 46,935,000
2015-06-09 2015-06-05 1.422 33,031,167 +109,312 3.57% 46,958,101
2015-06-08 2015-06-04 1.476 32,921,855 +31,020 3.55% 48,585,659
2015-06-05 2015-06-03 1.503 32,890,835 +42,838 3.55% 49,430,520
2015-06-04 2015-06-02 1.543 32,847,997 +42,839 3.55% 50,700,361
2015-06-03 2015-06-01 1.530 32,805,158 -16,249 3.54% 50,190,079
2015-06-02 2015-05-29 1.489 32,821,407 +243,734 3.54% 48,881,799
2015-06-01 2015-05-28 1.476 32,577,673 +214,191 3.52% 48,077,720
2015-05-29 2015-05-27 1.571 32,363,482 +38,406 3.49% 50,828,879
2015-05-28 2015-05-26 1.598 32,325,076 +38,407 3.49% 51,643,880
2015-05-27 2015-05-22 1.557 32,286,669 +8,863 3.49% 50,271,100
2015-05-26 2015-05-21 1.422 32,277,806 +10,340 3.49% 45,887,100
2015-05-22 2015-05-20 1.408 32,267,466 +50,224 3.48% 45,435,520
2015-05-21 2015-05-19 1.422 32,217,242 +44,316 3.48% 45,801,000
2015-05-20 2015-05-18 1.422 32,172,926 +87,153 3.47% 45,737,999
2015-05-19 2015-05-15 1.435 32,085,773 +42,838 3.46% 46,048,520
2015-05-18 2015-05-14 1.462 32,042,935 +141,809 3.46% 46,854,720
2015-05-15 2015-05-13 1.449 31,901,126 +33,975 3.44% 46,215,440
2015-05-14 2015-05-12 1.476 31,867,151 +13,295 3.44% 47,029,140
2015-05-13 2015-05-11 1.476 31,853,856 -14,772 3.44% 47,009,520
2015-05-12 2015-05-08 1.476 31,868,628 +2,954 3.44% 47,031,320
2015-05-11 2015-05-07 1.449 31,865,674 +259,984 3.44% 46,164,081
2015-05-08 2015-05-06 1.489 31,605,690 +50,224 3.41% 47,071,200
2015-05-07 2015-05-05 1.489 31,555,466 +72,381 3.41% 46,996,400
2015-05-06 2015-05-04 1.530 31,483,085 +81,245 3.40% 48,167,381
2015-05-05 2015-04-30 1.503 31,401,840 +26,589 3.39% 47,192,760
2015-05-04 2015-04-29 1.462 31,375,251 -4,431 3.39% 45,878,401
2015-04-30 2015-04-28 1.449 31,379,682 -36,930 3.39% 45,460,020
2015-04-29 2015-04-27 1.489 31,416,612 +104,880 3.39% 46,789,601
2015-04-28 2015-04-24 1.462 31,311,732 -441,676 3.38% 45,785,520
2015-04-27 2015-04-23 1.435 31,753,408 +183,170 3.43% 45,571,520
2015-04-24 2015-04-22 1.489 31,570,238 +87,153 3.41% 47,018,400
2015-04-23 2015-04-21 1.489 31,483,085 +20,681 3.40% 46,888,601
2015-04-22 2015-04-20 1.489 31,462,404 +10,340 3.40% 46,857,800
2015-04-21 2015-04-17 1.584 31,452,064 +38,407 3.40% 49,823,280
2015-04-20 2015-04-16 1.584 31,413,657 -54,656 3.39% 49,762,440
2015-04-17 2015-04-15 1.557 31,468,313 -5,908 3.40% 48,996,900
2015-04-16 2015-04-14 1.584 31,474,221 -23,635 3.41% 49,858,379
2015-04-15 2015-04-13 1.557 31,497,856 +14,771 3.41% 49,042,899
2015-04-14 2015-04-10 1.489 31,483,085 -41,361 3.41% 46,888,601
2015-04-13 2015-04-09 1.489 31,524,446 +54,656 3.41% 46,950,201
2015-04-10 2015-04-08 1.462 31,469,790 +137,378 3.41% 46,016,640
2015-04-09 2015-04-02 1.354 31,332,412 -22,158 3.39% 42,421,999
2015-04-08 2015-04-01 1.354 31,354,570 +73,859 3.40% 42,452,000
2015-04-02 2015-03-31 1.367 31,280,711 +1,477 3.39% 42,775,520
2015-04-01 2015-03-30 1.340 31,279,234 -87,154 3.39% 41,926,500
2015-03-30 2015-03-26 1.300 31,366,388 -26,589 3.40% 40,769,281
2015-03-27 2015-03-25 1.300 31,392,977 +17,726 3.40% 40,803,840
2015-03-26 2015-03-24 1.327 31,375,251 -4,431 3.40% 41,630,401
2015-03-25 2015-03-23 1.327 31,379,682 +7,386 3.40% 41,636,280
2015-03-24 2015-03-20 1.340 31,372,296 +11,817 3.40% 42,051,240
2015-03-23 2015-03-19 1.327 31,360,479 +16,249 3.40% 41,610,800
2015-03-20 2015-03-18 1.354 31,344,230 -4,431 3.40% 42,438,000
2015-03-19 2015-03-17 1.327 31,348,661 +25,112 3.40% 41,595,119
2015-03-18 2015-03-16 1.354 31,323,549 -11,818 3.39% 42,409,999
2015-03-17 2015-03-13 1.327 31,335,367 +26,589 3.39% 41,577,480
2015-03-16 2015-03-12 1.354 31,308,778 +1,478 3.39% 42,390,001
2015-03-13 2015-03-11 1.381 31,307,300 +10,340 3.39% 43,235,759
2015-03-12 2015-03-10 1.422 31,296,960 -8,863 3.39% 44,492,700
2015-03-11 2015-03-09 1.435 31,305,823 -4,432 3.39% 44,929,160
2015-03-10 2015-03-06 1.408 31,310,255 -16,249 3.39% 44,087,680
2015-03-09 2015-03-05 1.381 31,326,504 +1,477 3.39% 43,262,280
2015-03-06 2015-03-04 1.422 31,325,027 -28,066 3.39% 44,532,601
2015-03-05 2015-03-03 1.408 31,353,093 +62,042 3.40% 44,148,000
2015-03-04 2015-03-02 1.408 31,291,051 +25,112 3.39% 44,060,639
2015-03-03 2015-02-27 1.422 31,265,939 -197,942 3.39% 44,448,599
2015-03-02 2015-02-26 1.327 31,463,881 +45,792 3.41% 41,748,000
2015-02-27 2015-02-25 1.313 31,418,089 +45,793 3.40% 41,261,860
2015-02-26 2015-02-24 1.313 31,372,296 -25,112 3.40% 41,201,720
2015-02-25 2015-02-23 1.286 31,397,408 -42,838 3.40% 40,384,500
2015-02-24 2015-02-18 1.219 31,440,246 -11,818 3.41% 38,311,199
2015-02-23 2015-02-16 1.191 31,452,064 -177,760 3.41% 37,473,920
2015-02-17 2015-02-13 1.219 31,629,824 -4,431 3.43% 38,542,208
2015-02-13 2015-02-11 1.232 31,634,255 +7,386 3.43% 38,975,914
2015-02-12 2015-02-10 1.232 31,626,869 +128,514 3.43% 38,966,814
2015-02-10 2015-02-06 1.232 31,498,355 +14,772 3.41% 38,808,474
2015-02-09 2015-02-05 1.219 31,483,583 -1,477 3.41% 38,364,007
2015-02-06 2015-02-04 1.219 31,485,060 +14,771 3.41% 38,365,807
2015-02-05 2015-02-03 1.232 31,470,289 -2,954 3.41% 38,773,895
2015-02-04 2015-02-02 1.246 31,473,243 -2,954 3.41% 39,203,661
2015-01-30 2015-01-28 1.246 31,476,197 +4,431 3.41% 39,207,341
2015-01-29 2015-01-27 1.232 31,471,766 +38,407 3.41% 38,775,715
2015-01-28 2015-01-26 1.259 31,433,359 +131,469 3.41% 39,579,568
2015-01-27 2015-01-23 1.286 31,301,890 +25,112 3.39% 40,261,641
2015-01-26 2015-01-22 1.300 31,276,778 +87,153 3.39% 40,652,808
2015-01-23 2015-01-21 1.327 31,189,625 -14,772 3.38% 41,384,102
2015-01-22 2015-01-20 1.286 31,204,397 -16,249 3.38% 40,136,242
2015-01-21 2015-01-19 1.286 31,220,646 +100,449 3.38% 40,157,142
2015-01-19 2015-01-15 1.327 31,120,197 -14,772 3.37% 41,291,981
2015-01-16 2015-01-14 1.340 31,134,969 +22,157 3.37% 41,733,128
2015-01-15 2015-01-13 1.340 31,112,812 +48,747 3.37% 41,703,429
2015-01-14 2015-01-12 1.354 31,064,065 +22,158 3.36% 42,058,675
2015-01-13 2015-01-09 1.354 31,041,907 +50,224 3.36% 42,028,675
2015-01-12 2015-01-08 1.354 30,991,683 +7,386 3.36% 41,960,675
2015-01-09 2015-01-07 1.381 30,984,297 +16,249 3.36% 42,789,688
2015-01-08 2015-01-06 1.408 30,968,048 +14,772 3.35% 43,605,822
2015-01-06 2015-01-02 1.408 30,953,276 +7,386 3.35% 43,585,021
2015-01-05 2014-12-31 1.408 30,945,890 +1,477 3.35% 43,574,621
2015-01-02 2014-12-29 1.395 30,944,413 -4,432 3.35% 43,153,575
2014-12-30 2014-12-24 1.408 30,948,845 +64,996 3.35% 43,578,782
2014-12-29 2014-12-22 1.422 30,883,849 -5,909 3.35% 43,905,409
2014-12-23 2014-12-19 1.381 30,889,758 +4,432 3.35% 42,659,129
2014-12-22 2014-12-18 1.395 30,885,326 -1,477 3.35% 43,071,175
2014-12-19 2014-12-17 1.395 30,886,803 -4,432 3.35% 43,073,235
2014-12-17 2014-12-15 1.408 30,891,235 +1,477 3.35% 43,497,662
2014-12-15 2014-12-11 1.381 30,889,758 +8,863 3.35% 42,659,129
2014-12-12 2014-12-10 1.395 30,880,895 +36,930 3.35% 43,064,996
2014-12-11 2014-12-09 1.422 30,843,965 -8,863 3.34% 43,848,708
2014-12-10 2014-12-08 1.435 30,852,828 -13,295 3.34% 44,279,035
2014-12-09 2014-12-05 1.435 30,866,123 +13,295 3.34% 44,298,116
2014-12-08 2014-12-04 1.449 30,852,828 -22,158 3.34% 44,696,762
2014-12-05 2014-12-03 1.476 30,874,986 -48,747 3.34% 45,564,916
2014-12-04 2014-12-02 1.435 30,923,733 -10,340 3.35% 44,380,796
2014-12-02 2014-11-28 1.449 30,934,073 +38,407 3.35% 44,814,462
2014-12-01 2014-11-27 1.476 30,895,666 +11,817 3.35% 45,595,435
2014-11-28 2014-11-26 1.462 30,883,849 +67,950 3.35% 45,159,849
2014-11-27 2014-11-25 1.516 30,815,899 -10,340 3.34% 46,729,396
2014-11-26 2014-11-24 1.516 30,826,239 +19,203 3.34% 46,745,076
2014-11-25 2014-11-21 1.516 30,807,036 +28,067 3.34% 46,715,956
2014-11-24 2014-11-20 1.571 30,778,969 -5,909 3.33% 48,340,302
2014-11-21 2014-11-19 1.584 30,784,878 -5,909 3.33% 48,766,390
2014-11-20 2014-11-18 1.571 30,790,787 -45,792 3.34% 48,358,863
2014-11-19 2014-11-17 1.598 30,836,579 +14,771 3.34% 49,265,796
2014-11-18 2014-11-14 1.598 30,821,808 +2,955 3.34% 49,242,197
2014-11-17 2014-11-13 1.611 30,818,853 -1,477 3.34% 49,654,743
2014-11-14 2014-11-12 1.692 30,820,330 -2,955 3.34% 52,160,843
2014-11-12 2014-11-10 1.706 30,823,285 +4,432 3.34% 52,583,171
2014-11-11 2014-11-07 1.719 30,818,853 +70,904 3.34% 52,992,877
2014-11-10 2014-11-06 1.679 30,747,949 -7,386 3.33% 51,622,038
2014-11-07 2014-11-05 1.733 30,755,335 -8,863 3.33% 53,300,065
2014-11-06 2014-11-04 1.692 30,764,198 +8,863 3.33% 52,065,844
2014-11-05 2014-11-03 1.733 30,755,335 +1,478 3.33% 53,300,065
2014-11-04 2014-10-31 1.706 30,753,857 +14,771 3.33% 52,464,730
2014-11-03 2014-10-30 1.679 30,739,086 -1,477 3.33% 51,607,158
2014-10-31 2014-10-29 1.679 30,740,563 -20,680 3.33% 51,609,637
2014-10-30 2014-10-28 1.692 30,761,243 +7,386 3.33% 52,060,843
2014-10-29 2014-10-27 1.611 30,753,857 -35,453 3.33% 49,550,023
2014-10-28 2014-10-24 1.625 30,789,310 -5,908 3.34% 50,024,011
2014-10-27 2014-10-23 1.611 30,795,218 -2,955 3.34% 49,616,663
2014-10-24 2014-10-22 1.638 30,798,173 -8,863 3.34% 50,455,397
2014-10-23 2014-10-21 1.665 30,807,036 -5,909 3.34% 51,304,131
2014-10-22 2014-10-20 1.652 30,812,945 -45,792 3.34% 50,896,784
2014-10-21 2014-10-17 1.706 30,858,737 -177,261 3.34% 52,643,650
2014-10-17 2014-10-15 1.530 31,035,998 -8,863 3.36% 47,483,362
2014-10-16 2014-10-14 1.516 31,044,861 +45,792 3.36% 47,076,595
2014-10-15 2014-10-13 1.476 30,999,069 -2,954 3.36% 45,748,036
2014-10-14 2014-10-10 1.516 31,002,023 +36,929 3.36% 47,011,636
2014-10-13 2014-10-09 1.530 30,965,094 -8,863 3.35% 47,374,883
2014-10-10 2014-10-08 1.543 30,973,957 -20,680 3.36% 47,807,810
2014-10-09 2014-10-07 1.503 30,994,637 +22,157 3.36% 46,580,789
2014-10-08 2014-10-06 1.503 30,972,480 +73,859 3.36% 46,547,490
2014-10-07 2014-10-03 1.516 30,898,621 -48,747 3.35% 46,854,836
2014-10-06 2014-09-30 1.530 30,947,368 -32,521,540 3.35% 47,347,763
2014-10-03 2014-09-29 1.571 63,468,908 -87,153 6.88% 99,681,903
2014-09-30 2014-09-26 1.652 63,556,061 +79,767 6.88% 104,981,823
2014-09-29 2014-09-25 1.706 63,476,294 +149,195 6.88% 108,287,771
2014-09-26 2014-09-24 1.774 63,327,099 -16,249 6.86% 112,320,284
2014-09-24 2014-09-22 1.804 63,343,348 +2,493,833 6.86% 114,275,250
2014-09-23 2014-09-19 1.818 60,849,515 +290,749 6.86% 110,633,850
2014-09-22 2014-09-18 1.790 60,558,766 +11,352 6.83% 108,398,166
2014-09-19 2014-09-17 1.818 60,547,414 -14,176,019 6.83% 110,084,584
2014-09-18 2014-09-16 1.790 74,723,433 +17,029 8.43% 133,752,446
2014-09-17 2014-09-15 1.804 74,706,404 +2,838 8.42% 134,774,893
2014-09-16 2014-09-12 1.832 74,703,566 +141,902 8.42% 136,875,551
2014-09-15 2014-09-11 1.832 74,561,664 +1,419 8.41% 136,615,551
2014-09-12 2014-09-10 1.846 74,560,245 +8,514 8.41% 137,663,820
2014-09-11 2014-09-08 1.875 74,551,731 +11,352 8.41% 139,749,598
2014-09-10 2014-09-05 1.889 74,540,379 +117,779 8.41% 140,778,907
2014-09-08 2014-09-04 1.903 74,422,600 -70,951 8.39% 141,605,396
2014-09-05 2014-09-03 1.931 74,493,551 +1,419 8.40% 143,840,253
2014-09-04 2014-09-02 1.846 74,492,132 +119,198 8.40% 137,538,060
2014-09-03 2014-09-01 1.889 74,372,934 +2,838 8.39% 140,462,666
2014-09-02 2014-08-29 1.931 74,370,096 +2,838 8.39% 143,601,873
2014-09-01 2014-08-28 1.931 74,367,258 +35,475 8.39% 143,596,393
2014-08-29 2014-08-27 1.945 74,331,783 +4,257 8.38% 144,575,543
2014-08-28 2014-08-26 1.987 74,327,526 +15,609 8.38% 147,710,030
2014-08-27 2014-08-25 1.973 74,311,917 -288,061 8.38% 146,631,641
2014-08-26 2014-08-22 1.987 74,599,978 -34,056 8.41% 148,251,470
2014-08-25 2014-08-21 1.973 74,634,034 +32,637 8.42% 147,267,240
2014-08-22 2014-08-20 1.987 74,601,397 +12,771 8.41% 148,254,290
2014-08-21 2014-08-19 2.015 74,588,626 -7,095 8.41% 150,331,448
2014-08-20 2014-08-18 2.030 74,595,721 +14,190 8.41% 151,397,116
2014-08-19 2014-08-15 2.001 74,581,531 +14,191 8.41% 149,265,979
2014-08-15 2014-08-13 2.015 74,567,340 +7,095 8.41% 150,288,546
2014-08-14 2014-08-12 2.058 74,560,245 +7,095 8.41% 153,426,853
2014-08-13 2014-08-11 2.030 74,553,150 +19,866 8.41% 151,310,716
2014-08-12 2014-08-08 2.030 74,533,284 -4,257 8.40% 151,270,396
2014-08-11 2014-08-07 2.058 74,537,541 -1,419 8.41% 153,380,134
2014-08-08 2014-08-06 2.058 74,538,960 -19,866 8.41% 153,383,054
2014-08-07 2014-08-05 2.058 74,558,826 +8,514 8.41% 153,423,933
2014-08-06 2014-08-04 2.072 74,550,312 +1,419 8.41% 154,457,142
2014-08-05 2014-08-01 2.072 74,548,893 -8,514 8.41% 154,454,202
2014-08-04 2014-07-31 2.100 74,557,407 +56,761 8.41% 156,573,500
2014-08-01 2014-07-30 2.114 74,500,646 +14,164,667 8.40% 157,504,328
2014-07-31 2014-07-29 2.114 60,335,979 +32,637 6.80% 127,558,328
2014-07-30 2014-07-28 2.114 60,303,342 +7,095 6.80% 127,489,329
2014-07-29 2014-07-25 2.114 60,296,247 -127,712 6.80% 127,474,329
2014-07-28 2014-07-24 2.128 60,423,959 +24,124 6.81% 128,595,958
2014-07-25 2014-07-23 2.128 60,399,835 -8,515 6.81% 128,544,617
2014-07-24 2014-07-22 2.156 60,408,350 -14,190 6.81% 130,265,557
2014-07-23 2014-07-21 2.128 60,422,540 -8,514 6.81% 128,592,938
2014-07-22 2014-07-18 2.142 60,431,054 -11,352 6.81% 129,462,787
2014-07-21 2014-07-17 2.156 60,442,406 -1,419 6.82% 130,338,995
2014-07-18 2014-07-16 2.185 60,443,825 -89,398 6.82% 132,045,873
2014-07-16 2014-07-14 2.100 60,533,223 -15,610 6.83% 127,122,159
2014-07-15 2014-07-11 2.086 60,548,833 -2,838 6.83% 126,301,552
2014-07-14 2014-07-10 2.100 60,551,671 -63,856 6.83% 127,160,901
2014-07-11 2014-07-09 2.114 60,615,527 +167,729 6.84% 128,149,330
2014-07-10 2014-07-08 2.128 60,447,798 +8,514 6.82% 128,646,693
2014-07-09 2014-07-07 2.142 60,439,284 -1,419 6.82% 129,480,418
2014-07-08 2014-07-04 2.171 60,440,703 -7,095 6.82% 131,187,188
2014-07-04 2014-07-02 2.156 60,447,798 -69,532 6.82% 130,350,623
2014-07-03 2014-06-30 2.199 60,517,330 +1,419 6.82% 133,059,397
2014-07-02 2014-06-27 2.227 60,515,911 +190,148 6.82% 134,762,127
2014-06-27 2014-06-25 2.213 60,325,763 +290,900 6.80% 133,488,444
2014-06-26 2014-06-24 2.142 60,034,863 -396,049 6.77% 128,614,018
2014-06-25 2014-06-23 2.269 60,430,912 +26,961 6.81% 137,128,025
2014-06-24 2014-06-20 2.297 60,403,951 +173,121 6.81% 138,769,539
2014-06-23 2014-06-19 2.255 60,230,830 -53,923 6.79% 135,825,098
2014-06-20 2014-06-18 2.213 60,284,753 +12,771 6.80% 133,397,697
2014-06-18 2014-06-16 2.255 60,271,982 -8,514 6.80% 135,917,898
2014-06-17 2014-06-13 2.213 60,280,496 -39,732 6.80% 133,388,278
2014-06-16 2014-06-12 2.072 60,320,228 +7,095 6.80% 124,974,528
2014-06-13 2014-06-11 2.072 60,313,133 +7,095 6.80% 124,959,828
2014-06-12 2014-06-10 2.100 60,306,038 +9,933 6.80% 126,645,062
2014-06-11 2014-06-09 2.086 60,296,105 -1,419 6.80% 125,774,375
2014-06-10 2014-06-06 2.086 60,297,524 -2,838 6.80% 125,777,335
2014-06-09 2014-06-05 2.072 60,300,362 -5,676 6.80% 124,933,368
2014-06-06 2014-06-04 2.072 60,306,038 -12,771 6.80% 124,945,128
2014-06-04 2014-05-30 2.142 60,318,809 +25,542 6.80% 129,222,322
2014-06-03 2014-05-29 2.044 60,293,267 -214,272 6.80% 123,219,095
2014-05-30 2014-05-28 2.044 60,507,539 -2,838 6.82% 123,656,994
2014-05-29 2014-05-27 2.058 60,510,377 -4,257 6.82% 124,515,641
2014-05-27 2014-05-23 2.058 60,514,634 -35,476 6.82% 124,524,401
2014-05-23 2014-05-21 2.100 60,550,110 +4,257 6.83% 127,157,623
2014-05-22 2014-05-20 2.100 60,545,853 -12,771 6.83% 127,148,683
2014-05-21 2014-05-19 2.086 60,558,624 +1,419 6.83% 126,321,976
2014-05-20 2014-05-16 2.142 60,557,205 -4,257 6.83% 129,733,043
2014-05-19 2014-05-15 2.114 60,561,462 +11,352 6.83% 128,035,029
2014-05-16 2014-05-14 2.128 60,550,110 +172,269 6.83% 128,864,436
2014-05-15 2014-05-13 2.142 60,377,841 -5,676 6.81% 129,348,788
2014-05-14 2014-05-12 2.142 60,383,517 -4,257 6.81% 129,360,947
2014-05-13 2014-05-09 2.142 60,387,774 -18,447 6.81% 129,370,067
2014-05-12 2014-05-08 2.156 60,406,221 -39,733 6.81% 130,260,966
2014-05-09 2014-05-07 2.156 60,445,954 -15,609 6.82% 130,346,646
2014-05-08 2014-05-05 2.171 60,461,563 -1,419 6.82% 131,232,465
2014-05-07 2014-05-02 2.185 60,462,982 -1,419 6.82% 132,087,724
2014-05-05 2014-04-30 2.199 60,464,401 -36,894 6.82% 132,943,022
2014-05-02 2014-04-29 2.269 60,501,295 -14,191 6.82% 137,287,736
2014-04-30 2014-04-28 2.283 60,515,486 -146,159 6.82% 138,172,856
2014-04-29 2014-04-25 2.185 60,661,645 -7,095 6.85% 132,521,724
2014-04-28 2014-04-24 2.213 60,668,740 +63,856 6.85% 134,247,381
2014-04-25 2014-04-23 2.213 60,604,884 +38,314 6.84% 134,106,081
2014-04-24 2014-04-22 2.213 60,566,570 -1,419 6.84% 134,021,300
2014-04-23 2014-04-17 2.255 60,567,989 -49,666 6.84% 136,585,417
2014-04-22 2014-04-16 2.241 60,617,655 +160,253 6.84% 135,843,058
2014-04-17 2014-04-15 2.255 60,457,402 -65,275 6.82% 136,336,035
2014-04-16 2014-04-14 2.326 60,522,677 -73,789 6.83% 140,748,336
2014-04-15 2014-04-11 2.311 60,596,466 -41,151 6.84% 140,065,875
2014-04-14 2014-04-10 2.269 60,637,617 +72,370 6.84% 137,597,073
2014-04-11 2014-04-09 2.255 60,565,247 +146,443 6.84% 136,579,233
2014-04-10 2014-04-08 2.241 60,418,804 -122,036 6.82% 135,397,437
2014-04-09 2014-04-07 2.283 60,540,840 -61,018 6.83% 138,230,746
2014-04-08 2014-04-04 2.171 60,601,858 -43,990 6.84% 131,536,977
2014-04-07 2014-04-03 2.171 60,645,848 -49,665 6.84% 131,632,457
2014-04-04 2014-04-02 2.128 60,695,513 +4,257 6.85% 129,173,887
2014-04-03 2014-04-01 2.100 60,691,256 +85,141 6.85% 127,454,035
2014-04-02 2014-03-31 2.100 60,606,115 -437,058 6.84% 127,275,235
2014-04-01 2014-03-28 2.213 61,043,173 -45,409 6.89% 135,075,924
2014-03-31 2014-03-27 2.156 61,088,582 -39,733 6.89% 131,732,420
2014-03-28 2014-03-26 2.241 61,128,315 -11,352 6.91% 136,987,438
2014-03-27 2014-03-25 2.213 61,139,667 -175,958 6.91% 135,289,445
2014-03-26 2014-03-24 2.297 61,315,625 -22,705 6.93% 140,863,981
2014-03-25 2014-03-21 2.326 61,338,330 +173,121 6.93% 142,645,175
2014-03-24 2014-03-20 2.452 61,165,209 -17,028 6.91% 150,001,260
2014-03-21 2014-03-19 2.410 61,182,237 -2,838 6.92% 147,456,071
2014-03-20 2014-03-18 2.396 61,185,075 +301,541 6.92% 146,600,555
2014-03-19 2014-03-17 2.326 60,883,534 -130,549 6.88% 141,587,526
2014-03-18 2014-03-14 2.396 61,014,083 -73,790 6.90% 146,190,855
2014-03-17 2014-03-13 2.424 61,087,873 +19,867 6.91% 148,089,629
2014-03-14 2014-03-12 2.368 61,068,006 +222,786 6.90% 144,598,643
2014-03-13 2014-03-11 2.537 60,845,220 -78,046 6.88% 154,361,918
2014-03-12 2014-03-10 2.565 60,923,266 -59,599 6.89% 156,277,250
2014-03-11 2014-03-07 2.410 60,982,865 -53,923 6.89% 146,975,562
2014-03-10 2014-03-06 2.424 61,036,788 -597,408 6.90% 147,965,789
2014-03-07 2014-03-05 2.382 61,634,196 -15,609 6.97% 146,807,970
2014-03-06 2014-03-04 2.382 61,649,805 +15,609 6.97% 146,845,150
2014-03-05 2014-03-03 2.424 61,634,196 +72,370 6.97% 149,414,029
2014-03-04 2014-02-28 2.495 61,561,826 -684,464 6.96% 153,576,920
2014-03-03 2014-02-27 2.579 62,246,290 -26,962 7.04% 160,548,317
2014-02-28 2014-02-26 2.607 62,273,252 -26,961 7.04% 162,373,245
2014-02-27 2014-02-25 2.579 62,300,213 +8,514 7.04% 160,687,397
2014-02-26 2014-02-24 2.622 62,291,699 +65,275 7.04% 163,299,297
2014-02-25 2014-02-21 2.678 62,226,424 +34,057 7.03% 166,636,310
2014-02-24 2014-02-20 2.762 62,192,367 +61,017 7.03% 171,804,428
2014-02-21 2014-02-19 2.833 62,131,350 +123,455 7.02% 176,014,336
2014-02-20 2014-02-18 2.833 62,007,895 -52,504 7.01% 175,664,596
2014-02-19 2014-02-17 2.636 62,060,399 -17,028 7.02% 163,567,632
2014-02-18 2014-02-14 2.636 62,077,427 +107,491 7.02% 163,612,511
2014-02-17 2014-02-13 2.636 61,969,936 -32,637 7.00% 163,329,205
2014-02-14 2014-02-12 2.650 62,002,573 +9,856,519 7.01% 164,289,102
2014-02-13 2014-02-11 2.622 52,146,054 -18,447 5.89% 136,702,227
2014-02-12 2014-02-10 2.622 52,164,501 +80,884 5.90% 136,750,586
2014-02-10 2014-02-06 2.636 52,083,617 -18,447 5.89% 137,272,625
2014-02-07 2014-02-05 2.579 52,102,064 -69,532 5.89% 134,383,891
2014-02-06 2014-02-04 2.664 52,171,596 +22,704 5.90% 138,975,141
2014-02-05 2014-01-30 2.748 52,148,892 -217,110 5.89% 143,324,651
2014-02-04 2014-01-28 2.523 52,366,002 -26,962 5.92% 132,112,419
2014-01-29 2014-01-27 2.495 52,392,964 +143,321 5.92% 130,703,564
2014-01-28 2014-01-24 2.622 52,249,643 +28,948 5.91% 136,973,788
2014-01-27 2014-01-23 2.777 52,220,695 +9,342,834 5.90% 144,994,013
2014-01-24 2014-01-22 2.777 42,877,861 -50,304 4.85% 119,053,052
2014-01-23 2014-01-21 2.819 42,928,165 -190,149 4.85% 121,007,842
2014-01-22 2014-01-20 2.861 43,118,314 -746,522 4.87% 123,367,000
2014-01-21 2014-01-17 2.650 43,864,836 +208,596 4.96% 116,229,282
2014-01-20 2014-01-16 2.650 43,656,240 +1,620,522 4.93% 115,676,562
2014-01-17 2014-01-15 2.382 42,035,718 +1,419 4.75% 100,125,885
2014-01-16 2014-01-14 2.297 42,034,299 +87,979 4.75% 96,567,860
2014-01-15 2014-01-13 2.199 41,946,320 +161,769 4.74% 92,227,335
2014-01-14 2014-01-10 2.283 41,784,551 +75,208 4.72% 95,405,179
2014-01-13 2014-01-09 2.354 41,709,343 +34,056 4.71% 98,172,763
2014-01-10 2014-01-08 2.368 41,675,287 -367,526 4.71% 98,679,985
2014-01-09 2014-01-07 2.326 42,042,813 +17,028 4.75% 97,772,542
2014-01-08 2014-01-06 2.340 42,025,785 +28,381 4.75% 98,325,263
2014-01-07 2014-01-03 2.326 41,997,404 +36,894 4.75% 97,666,941
2014-01-06 2014-01-02 2.340 41,960,510 +61,018 4.74% 98,172,543
2014-01-03 2013-12-31 2.368 41,899,492 -36,895 4.74% 99,210,865
2014-01-02 2013-12-27 2.199 41,936,387 -357,593 4.74% 92,205,495
2013-12-30 2013-12-24 2.058 42,293,980 +17,028 4.78% 87,030,726
2013-12-27 2013-12-20 2.072 42,276,952 +1,419 4.78% 87,591,547
2013-12-23 2013-12-19 2.086 42,275,533 +212,854 4.78% 88,184,448
2013-12-20 2013-12-18 2.058 42,062,679 +316,441 4.76% 86,554,765
2013-12-19 2013-12-17 1.959 41,746,238 +119,198 4.72% 81,784,940
2013-12-18 2013-12-16 1.987 41,627,040 +79,465 4.71% 82,724,821
2013-12-17 2013-12-13 2.030 41,547,575 -186,317 4.70% 84,323,644
2013-12-16 2013-12-12 2.001 41,733,892 +448,410 4.72% 83,525,374
2013-12-13 2013-12-11 1.804 41,285,482 -38,313 4.67% 74,481,519
2013-12-12 2013-12-10 1.804 41,323,795 -48,247 4.67% 74,550,638
2013-12-11 2013-12-09 1.832 41,372,042 -21,285 4.68% 75,803,892
2013-12-10 2013-12-06 1.804 41,393,327 -1,419 4.68% 74,676,078
2013-12-09 2013-12-05 1.790 41,394,746 -32,638 4.68% 74,095,211
2013-12-06 2013-12-04 1.790 41,427,384 +245,491 4.68% 74,153,632
2013-12-05 2013-12-03 1.804 41,181,893 +15,609 4.66% 74,294,638
2013-12-04 2013-12-02 1.790 41,166,284 -901,638 4.66% 73,686,271
2013-12-03 2013-11-29 1.860 42,067,922 +2,838 4.76% 78,264,747
2013-12-02 2013-11-28 1.860 42,065,084 -19,866 4.76% 78,259,467
2013-11-29 2013-11-27 1.875 42,084,950 -21,286 4.76% 78,889,581
2013-11-28 2013-11-26 1.889 42,106,236 -4,257 4.76% 79,522,937
2013-11-27 2013-11-25 1.889 42,110,493 -7,095 4.76% 79,530,977
2013-11-25 2013-11-21 1.903 42,117,588 +11,352 4.76% 80,137,992
2013-11-22 2013-11-20 1.889 42,106,236 +35,476 4.76% 79,522,937
2013-11-21 2013-11-19 1.889 42,070,760 -133,033 4.76% 79,455,937
2013-11-20 2013-11-18 1.917 42,203,793 +43,989 4.77% 80,896,846
2013-11-19 2013-11-15 1.818 42,159,804 +66,694 4.77% 76,653,059
2013-11-18 2013-11-14 1.804 42,093,110 +996,501 4.76% 75,938,529
2013-11-15 2013-11-13 1.705 41,096,609 -38,313 4.65% 70,086,206
2013-11-14 2013-11-12 1.705 41,134,922 +22,704 4.65% 70,151,546
2013-11-13 2013-11-11 1.748 41,112,218 +11,352 4.65% 71,851,161
2013-11-12 2013-11-08 1.748 41,100,866 +8,515 4.65% 71,831,321
2013-11-11 2013-11-07 1.748 41,092,351 +8,514 4.65% 71,816,439
2013-11-08 2013-11-06 1.776 41,083,837 +24,123 4.65% 72,959,649
2013-11-07 2013-11-05 1.776 41,059,714 +11,352 4.64% 72,916,810
2013-11-06 2013-11-04 1.804 41,048,362 -1,419 4.64% 74,053,740
2013-11-05 2013-11-01 1.832 41,049,781 +4,257 4.64% 75,213,430
2013-11-04 2013-10-31 1.832 41,045,524 -4,257 4.64% 75,205,630
2013-11-01 2013-10-30 1.860 41,049,781 -8,514 4.64% 76,370,559
2013-10-31 2013-10-29 1.832 41,058,295 -41,152 4.64% 75,229,029
2013-10-30 2013-10-28 1.818 41,099,447 -45,408 4.65% 74,725,165
2013-10-29 2013-10-25 1.790 41,144,855 -370,365 4.65% 73,647,914
2013-10-28 2013-10-24 1.790 41,515,220 -39,732 4.69% 74,310,855
2013-10-25 2013-10-23 1.790 41,554,952 +19,866 4.70% 74,381,974
2013-10-24 2013-10-22 1.790 41,535,086 -113,522 4.70% 74,346,415
2013-10-23 2013-10-21 1.804 41,648,608 -22,704 4.71% 75,136,620
2013-10-22 2013-10-18 1.804 41,671,312 +1,419 4.71% 75,177,580
2013-10-21 2013-10-17 1.790 41,669,893 -42,571 4.71% 74,587,715
2013-10-18 2013-10-16 1.790 41,712,464 -48,246 4.72% 74,663,915
2013-10-17 2013-10-15 1.762 41,760,710 -62,437 4.72% 73,573,104
2013-10-16 2013-10-11 1.748 41,823,147 +1,419 4.73% 73,093,640
2013-10-15 2013-10-10 1.719 41,821,728 -12,771 4.73% 71,912,270
2013-10-11 2013-10-09 1.734 41,834,499 +9,933 4.73% 72,523,855
2013-10-10 2013-10-08 1.677 41,824,566 -15,609 4.73% 70,148,696
2013-10-09 2013-10-07 1.719 41,840,175 -46,828 4.73% 71,943,990
2013-10-08 2013-10-04 1.748 41,887,003 +41,151 4.74% 73,205,240
2013-10-07 2013-10-03 1.776 41,845,852 +1,419 4.73% 74,312,891
2013-10-04 2013-10-02 1.762 41,844,433 +38,314 4.73% 73,720,606
2013-10-03 2013-09-30 1.790 41,806,119 -269,614 4.73% 74,831,555
2013-10-02 2013-09-27 1.790 42,075,733 -432,801 4.76% 75,314,155
2013-09-30 2013-09-26 1.818 42,508,534 -400,164 4.81% 77,287,104
2013-09-27 2013-09-25 1.875 42,908,698 -987,987 4.90% 80,433,723
2013-09-26 2013-09-24 3.030 43,896,685 +28,380 5.01% 133,022,845
2013-09-25 2013-09-23 3.066 43,868,305 +9,410,959 5.01% 134,491,660
2013-09-24 2013-09-19 3.066 34,457,346 +218,718 4.94% 105,639,497
2013-09-23 2013-09-18 3.030 34,238,628 -456,894 4.91% 103,755,436
2013-09-19 2013-09-17 3.048 34,695,522 -256,187 4.98% 105,754,844
2013-09-18 2013-09-16 2.924 34,951,709 +9,642,570 5.01% 102,199,967
2013-09-17 2013-09-13 2.747 25,309,139 -2,257 3.63% 69,519,632
2013-09-16 2013-09-12 2.747 25,311,396 +5,643 3.63% 69,525,832
2013-09-13 2013-09-11 2.747 25,305,753 +18,057 3.63% 69,510,332
2013-09-12 2013-09-10 2.747 25,287,696 +54,172 3.63% 69,460,732
2013-09-11 2013-09-09 2.747 25,233,524 +20,315 3.62% 69,311,932
2013-09-10 2013-09-06 2.782 25,213,209 +5,642 3.62% 70,149,757
2013-09-09 2013-09-05 2.747 25,207,567 +37,243 3.62% 69,240,632
2013-09-06 2013-09-04 2.765 25,170,324 -53,043 3.61% 69,584,386
2013-09-05 2013-09-03 2.800 25,223,367 +5,643 3.62% 70,625,013
2013-09-04 2013-09-02 2.782 25,217,724 +11,286 3.62% 70,162,319
2013-09-03 2013-08-30 2.800 25,206,438 +21,443 3.62% 70,577,612
2013-09-02 2013-08-29 2.889 25,184,995 +5,643 3.61% 72,749,141
2013-08-30 2013-08-28 2.835 25,179,352 +14,671 3.68% 71,394,200
2013-08-29 2013-08-27 2.871 25,164,681 +19,186 3.68% 72,244,509
2013-08-28 2013-08-26 2.765 25,145,495 +111,729 3.67% 69,515,746
2013-08-27 2013-08-23 2.765 25,033,766 -9,028 3.66% 69,206,866
2013-08-26 2013-08-22 2.729 25,042,794 -9,029 3.66% 68,344,237
2013-08-23 2013-08-21 2.747 25,051,823 +81,258 3.66% 68,812,832
2013-08-22 2013-08-20 2.747 24,970,565 -149,085 3.65% 68,589,631
2013-08-21 2013-08-19 2.871 25,119,650 +32,728 3.67% 72,115,230
2013-08-20 2013-08-16 2.835 25,086,922 +76,744 3.66% 71,132,121
2013-08-19 2013-08-15 2.853 25,010,178 +371,302 3.65% 71,357,735
2013-08-16 2013-08-13 2.765 24,638,876 -2,257 3.60% 68,115,177
2013-08-15 2013-08-12 2.729 24,641,133 +24,828 3.60% 67,248,065
2013-08-13 2013-08-09 2.711 24,616,305 -24,828 3.59% 66,744,071
2013-08-12 2013-08-08 2.694 24,641,133 +1,128 3.60% 66,374,713
2013-08-09 2013-08-07 2.658 24,640,005 -15,800 3.60% 65,498,363
2013-08-08 2013-08-06 2.658 24,655,805 +54,172 3.60% 65,540,363
2013-08-07 2013-08-05 2.782 24,601,633 +565,418 3.59% 68,448,193
2013-08-06 2013-08-02 2.747 24,036,215 +2,257 3.53% 66,023,140
2013-08-05 2013-08-01 2.729 24,033,958 +100,443 3.53% 65,591,025
2013-08-02 2013-07-31 2.729 23,933,515 +77,872 3.52% 65,316,906
2013-08-01 2013-07-30 2.640 23,855,643 -7,900 3.50% 62,990,607
2013-07-31 2013-07-29 2.640 23,863,543 +20,314 3.51% 63,011,467
2013-07-29 2013-07-25 2.640 23,843,229 +1,129 3.59% 62,957,828
2013-07-23 2013-07-19 2.587 23,842,100 +56,429 3.59% 61,687,299
2013-07-19 2013-07-17 2.587 23,785,671 +11,286 3.58% 61,541,299
2013-07-18 2013-07-16 2.605 23,774,385 +10,157 3.58% 61,933,414
2013-07-17 2013-07-15 2.499 23,764,228 -14,672 3.58% 59,380,140
2013-07-16 2013-07-12 2.534 23,778,900 +6,772 3.58% 60,259,593
2013-07-15 2013-07-11 2.587 23,772,128 -38,372 3.58% 61,506,259
2013-07-12 2013-07-10 2.587 23,810,500 -24,829 3.59% 61,605,540
2013-07-11 2013-07-09 2.587 23,835,329 +74,487 3.59% 61,669,781
2013-07-10 2013-07-08 2.570 23,760,842 +12,414 3.58% 61,055,983
2013-07-09 2013-07-05 2.605 23,748,428 +25,957 3.58% 61,865,795
2013-07-08 2013-07-04 2.587 23,722,471 +77,872 3.57% 61,377,780
2013-07-05 2013-07-03 2.658 23,644,599 +121,887 3.56% 62,852,363
2013-07-04 2013-07-02 2.676 23,522,712 -12,415 3.54% 62,945,217
2013-07-03 2013-06-28 2.835 23,535,127 +60,943 3.55% 66,732,121
2013-07-02 2013-06-27 2.658 23,474,184 +28,215 3.59% 62,399,364
2013-06-28 2013-06-26 2.729 23,445,969 +66,586 3.59% 63,986,345
2013-06-27 2013-06-25 2.605 23,379,383 +49,657 3.58% 60,904,415
2013-06-26 2013-06-24 2.481 23,329,726 -98,186 3.57% 57,881,006
2013-06-25 2013-06-21 2.516 23,427,912 +56,429 3.59% 58,954,957
2013-06-24 2013-06-20 2.534 23,371,483 -5,643 3.58% 59,227,132
2013-06-21 2013-06-19 2.534 23,377,126 -7,900 3.58% 59,241,433
2013-06-20 2013-06-18 2.534 23,385,026 -174,930 3.58% 59,261,452
2013-06-19 2013-06-17 2.552 23,559,956 -179,443 3.61% 60,122,269
2013-06-18 2013-06-14 2.215 23,739,399 -38,372 3.64% 52,586,968
2013-06-17 2013-06-13 2.180 23,777,771 +138,646 3.64% 51,829,217
2013-06-14 2013-06-11 2.215 23,639,125 -41,758 3.62% 52,364,843
2013-06-13 2013-06-10 2.197 23,680,883 +1,129 3.63% 52,037,686
2013-06-11 2013-06-07 2.215 23,679,754 -72,229 3.63% 52,454,844
2013-06-10 2013-06-06 2.215 23,751,983 -42,886 3.64% 52,614,844
2013-06-07 2013-06-05 2.233 23,794,869 -59,815 3.65% 53,131,522
2013-06-03 2013-05-30 2.251 23,854,684 +56,429 3.65% 53,687,822
2013-05-31 2013-05-29 2.268 23,798,255 +38,372 3.65% 53,982,561
2013-05-29 2013-05-27 2.268 23,759,883 +62,072 3.64% 53,895,520
2013-05-28 2013-05-24 2.251 23,697,811 -4,515 3.63% 53,334,761
2013-05-27 2013-05-23 2.215 23,702,326 +5,643 3.63% 52,504,845
2013-05-24 2013-05-22 2.251 23,696,683 +29,343 3.63% 53,332,222
2013-05-23 2013-05-21 2.268 23,667,340 +56,429 3.63% 53,685,601
2013-05-22 2013-05-20 2.286 23,610,911 +1,129 3.62% 53,976,019
2013-05-21 2013-05-16 2.286 23,609,782 +14,671 3.62% 53,973,438
2013-05-20 2013-05-15 2.304 23,595,111 +27,086 3.62% 54,358,038
2013-05-16 2013-05-14 2.251 23,568,025 +13,543 3.61% 53,042,662
2013-05-15 2013-05-13 2.304 23,554,482 -63,200 3.61% 54,264,438
2013-05-14 2013-05-10 2.322 23,617,682 -198,630 3.62% 54,828,576
2013-05-13 2013-05-09 2.215 23,816,312 -10,157 3.65% 52,757,344
2013-05-10 2013-05-08 2.215 23,826,469 +22,571 3.65% 52,779,843
2013-05-09 2013-05-07 2.197 23,803,898 +5,643 3.65% 52,308,006
2013-05-08 2013-05-06 2.233 23,798,255 -12,414 3.65% 53,139,083
2013-05-07 2013-05-03 2.162 23,810,669 -24,829 3.65% 51,478,967
2013-05-06 2013-05-02 2.215 23,835,498 +34,986 3.65% 52,799,844
2013-05-03 2013-04-30 2.073 23,800,512 +2,257 3.65% 49,348,114
2013-04-30 2013-04-26 2.038 23,798,255 -6,771 3.65% 48,499,957
2013-04-29 2013-04-25 2.020 23,805,026 -3,386 3.65% 48,091,897
2013-04-26 2013-04-24 1.985 23,808,412 +22,572 3.65% 47,254,900
2013-04-24 2013-04-22 2.020 23,785,840 +5,642 3.65% 48,053,137
2013-04-23 2013-04-19 2.020 23,780,198 +50,786 3.65% 48,041,738
2013-04-22 2013-04-18 2.003 23,729,412 -1,128 3.64% 47,518,620
2013-04-18 2013-04-16 1.949 23,730,540 +2,257 3.64% 46,259,262
2013-04-17 2013-04-15 1.896 23,728,283 +60,943 3.64% 44,993,366
2013-04-16 2013-04-12 1.914 23,667,340 +348,731 3.63% 45,297,226
2013-04-15 2013-04-11 1.967 23,318,609 +2,257 3.58% 45,869,501
2013-04-12 2013-04-10 1.985 23,316,352 +1,129 3.58% 46,278,260
2013-04-11 2013-04-09 1.949 23,315,223 +2,257 3.57% 45,449,662
2013-04-10 2013-04-08 1.949 23,312,966 +57,557 3.57% 45,445,262
2013-04-09 2013-04-05 1.932 23,255,409 +1,129 3.57% 44,920,944
2013-04-08 2013-04-03 2.038 23,254,280 +2,257 3.57% 47,391,356
2013-04-02 2013-03-27 2.091 23,252,023 -25,957 3.57% 48,622,933
2013-03-26 2013-03-22 2.020 23,277,980 +29,343 3.57% 47,027,137
2013-03-22 2013-03-20 2.020 23,248,637 +4,514 3.57% 46,967,857
2013-03-21 2013-03-19 2.056 23,244,123 +5,643 3.57% 47,782,575
2013-03-20 2013-03-18 2.056 23,238,480 -14,672 3.57% 47,770,975
2013-03-15 2013-03-13 2.144 23,253,152 +270,126 3.57% 49,861,530
2013-03-14 2013-03-12 2.162 22,983,026 +5,642 3.53% 49,689,593
2013-03-13 2013-03-11 2.251 22,977,384 +12,415 3.53% 51,713,353
2013-03-12 2013-03-08 2.268 22,964,969 -683,918 3.53% 52,092,384
2013-03-11 2013-03-07 2.233 23,648,887 -5,643 3.63% 52,805,559
2013-03-08 2013-03-06 2.197 23,654,530 -1,048,449 3.63% 51,979,776
2013-03-07 2013-03-05 2.144 24,702,979 +2,257 3.79% 52,970,381
2013-03-06 2013-03-04 2.073 24,700,722 +11,286 3.79% 51,214,614
2013-03-05 2013-03-01 2.073 24,689,436 +51,914 3.79% 51,191,214
2013-03-04 2013-02-28 2.056 24,637,522 +57,558 3.78% 50,646,963
2013-03-01 2013-02-27 2.073 24,579,964 +84,643 3.77% 50,964,234
2013-02-28 2013-02-26 2.056 24,495,321 -25,957 3.76% 50,354,643
2013-02-27 2013-02-25 2.144 24,521,278 +51,914 3.77% 52,580,761
2013-02-26 2013-02-22 2.286 24,469,364 -5,643 3.77% 55,938,496
2013-02-25 2013-02-21 2.304 24,475,007 +42,886 3.77% 56,385,128
2013-02-22 2013-02-20 2.268 24,432,121 -5,643 3.76% 55,420,385
2013-02-21 2013-02-19 2.304 24,437,764 +104,958 3.76% 56,299,329
2013-02-20 2013-02-18 2.375 24,332,806 +127,530 3.75% 57,782,375
2013-02-19 2013-02-15 2.286 24,205,276 +485,288 3.73% 55,334,775
2013-02-18 2013-02-14 2.056 23,719,988 +28,215 3.65% 48,760,803
2013-02-08 2013-02-06 1.896 23,691,773 +9,028 3.65% 44,924,136
2013-02-07 2013-02-05 1.878 23,682,745 +1,129 3.64% 44,487,326
2013-02-06 2013-02-04 1.932 23,681,616 +83,515 3.64% 45,744,220
2013-02-05 2013-02-01 1.914 23,598,101 +40,628 3.63% 45,164,708
2013-02-04 2013-01-31 1.932 23,557,473 -32,728 3.63% 45,504,421
2013-02-01 2013-01-30 1.932 23,590,201 -135,430 3.63% 45,567,640
2013-01-31 2013-01-29 1.772 23,725,631 -10,157 3.65% 42,045,175
2013-01-30 2013-01-28 1.719 23,735,788 -141,072 3.65% 40,801,280
2013-01-29 2013-01-25 1.719 23,876,860 -4,515 3.67% 41,043,779
2013-01-28 2013-01-24 1.737 23,881,375 -1,128 3.68% 41,474,752
2013-01-25 2013-01-23 1.754 23,882,503 +84,643 3.68% 41,899,943
2013-01-24 2013-01-22 1.737 23,797,860 +5,643 3.66% 41,329,712
2013-01-18 2013-01-16 1.701 23,792,217 +11,286 3.66% 40,476,648
2013-01-16 2013-01-14 1.719 23,780,931 -1,129 3.66% 40,878,880
2013-01-15 2013-01-11 1.684 23,782,060 -859,976 3.66% 40,037,917
2013-01-09 2013-01-07 1.825 24,642,036 +1,128 3.79% 44,979,250
2013-01-07 2013-01-03 1.790 24,640,908 +1,129 3.79% 44,103,848
2013-01-03 2012-12-31 1.772 24,639,779 +13,543 3.79% 43,665,175
2013-01-02 2012-12-27 1.878 24,626,236 -7,900 3.79% 46,259,645
2012-12-28 2012-12-24 1.896 24,634,136 +279,887 3.79% 46,711,037
2012-12-27 2012-12-20 1.772 24,354,249 +4,515 3.75% 43,159,175
2012-12-21 2012-12-19 1.772 24,349,734 +3,385 3.75% 43,151,174
2012-12-20 2012-12-18 1.666 24,346,349 +141,073 3.75% 40,556,465
2012-12-19 2012-12-17 1.648 24,205,276 +2,257 3.73% 39,892,512
2012-12-18 2012-12-14 1.666 24,203,019 +590,246 3.73% 40,317,704
2012-12-17 2012-12-13 1.666 23,612,773 -16,929 3.63% 39,334,465
2012-12-11 2012-12-07 1.648 23,629,702 -13,543 3.64% 38,943,913
2012-12-07 2012-12-05 1.595 23,643,245 -2,257 3.64% 37,709,258
2012-12-06 2012-12-04 1.542 23,645,502 +2,257 3.64% 36,455,763
2012-12-05 2012-12-03 1.613 23,643,245 +13,543 3.64% 38,128,250
2012-11-30 2012-11-28 1.648 23,629,702 -34,986 3.64% 38,943,913
2012-11-27 2012-11-23 1.630 23,664,688 -2,257 3.64% 38,582,202
2012-11-26 2012-11-22 1.577 23,666,945 -19,186 3.64% 37,327,646
2012-11-22 2012-11-20 1.559 23,686,131 -11,285 3.65% 36,938,155
2012-11-15 2012-11-13 1.559 23,697,416 +1,128 3.65% 36,955,754
2012-11-09 2012-11-07 1.630 23,696,288 +1,129 3.65% 38,633,721
2012-11-08 2012-11-06 1.595 23,695,159 +11,286 3.65% 37,792,057
2012-11-06 2012-11-02 1.648 23,683,873 -95,930 3.65% 39,033,192
2012-11-05 2012-11-01 1.666 23,779,803 +31,601 3.66% 39,612,705
2012-11-02 2012-10-31 1.701 23,748,202 +2,257 3.66% 40,401,767
2012-11-01 2012-10-30 1.701 23,745,945 -13,543 3.65% 40,397,928
2012-10-29 2012-10-25 1.506 23,759,488 -56,429 3.66% 35,789,399
2012-10-26 2012-10-24 1.524 23,815,917 -18,057 3.67% 36,296,450
2012-10-22 2012-10-18 1.453 23,833,974 -299,920 3.67% 34,634,483
2012-10-19 2012-10-17 1.489 24,133,894 +11,286 3.71% 35,925,687
2012-10-04 2012-09-28 1.489 24,122,608 -208,787 3.71% 35,908,887
2012-10-03 2012-09-27 1.453 24,331,395 -16,929 3.74% 35,357,313
2012-09-25 2012-09-21 1.634 24,348,324 -16,928 3.75% 39,778,969
2012-09-24 2012-09-20 1.578 24,365,252 +1,123,670 3.75% 38,449,581
2012-09-21 2012-09-19 1.597 23,241,582 -10,773 3.75% 37,107,861
2012-09-19 2012-09-17 1.559 23,252,355 +10,773 3.75% 36,261,688
2012-08-20 2012-08-16 1.541 23,241,582 +161,592 3.75% 35,813,401
2012-08-15 2012-08-13 1.485 23,079,990 -4,309 3.72% 34,278,940
2012-08-13 2012-08-09 1.504 23,084,299 +21,546 3.72% 34,713,907
2012-07-18 2012-07-16 1.504 23,062,753 -6,464 3.74% 34,681,506
2012-07-16 2012-07-12 1.504 23,069,217 -1,077 3.74% 34,691,227
2012-07-09 2012-07-05 1.578 23,070,294 -1,078 3.74% 36,406,073
2012-07-04 2012-06-29 1.559 23,071,372 +1,078 3.74% 35,979,448
2012-06-29 2012-06-27 1.708 23,070,294 +5,386 3.74% 39,404,220
2012-06-06 2012-06-04 1.504 23,064,908 -52,787 3.74% 34,684,747
2012-06-05 2012-06-01 1.504 23,117,695 -1,077 3.75% 34,764,127
2012-05-30 2012-05-28 1.504 23,118,772 -37,705 3.75% 34,765,747
2012-05-29 2012-05-25 1.504 23,156,477 -50,632 3.76% 34,822,447
2012-05-28 2012-05-24 1.504 23,207,109 +28,009 3.76% 34,898,587
2012-05-15 2012-05-11 1.559 23,179,100 -1,077 3.76% 36,147,448
2012-05-11 2012-05-09 1.504 23,180,177 -10,773 3.76% 34,858,087
2012-05-08 2012-05-04 1.467 23,190,950 -2,154 3.76% 34,013,194
2012-05-04 2012-05-02 1.374 23,193,104 -2,155 3.76% 31,863,419
2012-04-26 2012-04-24 1.281 23,195,259 -10,773 3.76% 29,713,246
2012-04-25 2012-04-23 1.262 23,206,032 +10,773 3.76% 29,296,220
2012-04-19 2012-04-17 1.337 23,195,259 -10,773 3.76% 31,005,126
2012-04-18 2012-04-16 1.318 23,206,032 +2,155 3.76% 30,588,700
2012-04-17 2012-04-13 1.337 23,203,877 -21,546 3.76% 31,016,646
2012-04-16 2012-04-12 1.337 23,225,423 -4,309 3.77% 31,045,447
2012-04-13 2012-04-11 1.300 23,229,732 -21,545 3.77% 30,188,673
2012-04-12 2012-04-10 1.318 23,251,277 +9,695 3.77% 30,648,339
2012-04-11 2012-04-05 1.355 23,241,582 +10,773 3.77% 31,498,533
2012-04-05 2012-04-02 1.485 23,230,809 +12,927 3.77% 34,502,940
2012-04-03 2012-03-30 1.652 23,217,882 +5,387 3.77% 38,363,161
2012-04-02 2012-03-29 1.467 23,212,495 -14,005 3.77% 34,044,793
2012-03-30 2012-03-28 1.467 23,226,500 -4,309 3.77% 34,065,334
2012-03-29 2012-03-27 1.448 23,230,809 -5,386 3.77% 33,640,367
2012-03-26 2012-03-22 1.374 23,236,195 -4,309 3.77% 31,922,619
2012-03-23 2012-03-21 1.392 23,240,504 +5,386 3.77% 32,360,006
2012-03-20 2012-03-16 1.504 23,235,118 -14,005 3.77% 34,940,707
2012-03-19 2012-03-15 1.522 23,249,123 -63,559 3.77% 35,393,394
2012-03-16 2012-03-14 1.504 23,312,682 +63,559 3.78% 35,057,347
2012-03-15 2012-03-13 1.522 23,249,123 +10,773 3.77% 35,393,394
2012-03-14 2012-03-12 1.541 23,238,350 +1,077 3.77% 35,808,420
2012-03-09 2012-03-07 1.467 23,237,273 -3,231 3.77% 34,081,134
2012-03-08 2012-03-06 1.485 23,240,504 -7,541 3.77% 34,517,339
2012-03-07 2012-03-05 1.578 23,248,045 +5,386 3.77% 36,686,573
2012-03-06 2012-03-02 1.652 23,242,659 +99,110 3.77% 38,404,101
2012-03-05 2012-03-01 1.541 23,143,549 +107,728 3.75% 35,662,340
2012-03-02 2012-02-29 1.578 23,035,821 +85,105 3.74% 36,351,673
2012-03-01 2012-02-28 1.467 22,950,716 +96,955 3.72% 33,660,853
2012-02-29 2012-02-27 1.467 22,853,761 +42,014 3.71% 33,518,653
2012-02-28 2012-02-24 1.522 22,811,747 +88,337 3.70% 34,727,553
2012-02-27 2012-02-23 1.430 22,723,410 +91,568 3.69% 32,483,739
2012-02-24 2012-02-22 1.374 22,631,842 +129,274 3.67% 31,092,340
2012-02-23 2012-02-21 1.411 22,502,568 +286,556 3.65% 31,750,273
2012-02-22 2012-02-20 1.337 22,216,012 +128,196 3.60% 29,696,166
2012-02-21 2012-02-17 1.170 22,087,816 +202,529 3.58% 25,834,205
2012-02-20 2012-02-16 1.132 21,885,287 +118,500 3.55% 24,784,711
2012-02-17 2012-02-15 1.095 21,766,787 -6,463 3.53% 23,842,299
2012-02-16 2012-02-14 1.095 21,773,250 -11,850 3.53% 23,849,378
2012-02-15 2012-02-13 1.058 21,785,100 +10,772 3.53% 23,053,464
2012-02-13 2012-02-09 1.095 21,774,328 +1,078 3.53% 23,850,559
2012-02-10 2012-02-08 1.077 21,773,250 +2,154 3.53% 23,445,151
2012-02-09 2012-02-07 1.077 21,771,096 +14,005 3.53% 23,442,832
2012-02-08 2012-02-06 1.151 21,757,091 -4,309 3.53% 25,043,458
2012-02-07 2012-02-03 1.095 21,761,400 +1,077 3.53% 23,836,398
2012-02-03 2012-02-01 1.077 21,760,323 +14,005 3.53% 23,431,231
2012-02-02 2012-01-31 1.170 21,746,318 -7,541 3.53% 25,434,785
2012-01-31 2012-01-27 1.151 21,753,859 +7,541 3.53% 25,039,738
2012-01-30 2012-01-26 1.151 21,746,318 -3,232 3.53% 25,031,058
2012-01-19 2012-01-17 1.132 21,749,550 -19,391 3.53% 24,630,991
2012-01-17 2012-01-13 1.058 21,768,941 +16,159 3.53% 23,036,364
2012-01-16 2012-01-12 1.040 21,752,782 +8,618 3.53% 22,615,418
2012-01-11 2012-01-09 1.040 21,744,164 +5,387 3.53% 22,606,458
2012-01-04 2011-12-30 1.058 21,738,777 -10,773 3.53% 23,004,444
2011-12-28 2011-12-22 1.040 21,749,550 +10,773 3.53% 22,612,058
2011-12-23 2011-12-21 1.040 21,738,777 -3,232 3.53% 22,600,858
2011-12-22 2011-12-20 1.003 21,742,009 +4,309 3.53% 21,796,924
2011-12-19 2011-12-15 1.040 21,737,700 -40,937 3.53% 22,599,738
2011-12-14 2011-12-12 1.040 21,778,637 -4,309 3.53% 22,642,298
2011-12-12 2011-12-08 1.040 21,782,946 +11,850 3.53% 22,646,778
2011-12-09 2011-12-07 1.040 21,771,096 +16,159 3.53% 22,634,458
2011-12-08 2011-12-06 1.040 21,754,937 +7,541 3.53% 22,617,658
2011-12-07 2011-12-05 1.058 21,747,396 -7,541 3.53% 23,013,565
2011-12-06 2011-12-02 1.058 21,754,937 -2,154 3.53% 23,021,545
2011-12-05 2011-12-01 1.021 21,757,091 +11,850 3.53% 22,215,971
2011-12-02 2011-11-30 0.947 21,745,241 -597,890 3.53% 20,589,044
2011-12-01 2011-11-29 1.077 22,343,131 -1,077 3.62% 24,058,792
2011-11-24 2011-11-22 1.114 22,344,208 -4,309 3.62% 24,889,605
2011-11-22 2011-11-18 1.114 22,348,517 +1,077 3.63% 24,894,405
2011-11-21 2011-11-17 1.151 22,347,440 -6,464 3.63% 25,722,978
2011-11-17 2011-11-15 1.114 22,353,904 +1,077 3.63% 24,900,405
2011-11-16 2011-11-14 1.114 22,352,827 +3,232 3.63% 24,899,206
2011-11-11 2011-11-09 1.132 22,349,595 +7,541 3.63% 25,310,532
2011-11-10 2011-11-08 1.132 22,342,054 -1,077 3.62% 25,301,992
2011-11-09 2011-11-07 1.170 22,343,131 +15,082 3.62% 26,132,825
2011-11-08 2011-11-04 1.132 22,328,049 +5,386 3.62% 25,286,132
2011-11-02 2011-10-31 1.151 22,322,663 +5,387 3.62% 25,694,459
2011-11-01 2011-10-28 1.207 22,317,276 -5,387 3.62% 26,931,238
2011-10-31 2011-10-27 1.207 22,322,663 -5,386 3.62% 26,937,739
2011-10-26 2011-10-24 1.170 22,328,049 +1,077 3.62% 26,115,185
2011-10-25 2011-10-21 1.095 22,326,972 -30,164 3.62% 24,455,898
2011-10-24 2011-10-20 0.984 22,357,136 -2,154 3.63% 21,998,538
2011-10-20 2011-10-18 0.984 22,359,290 -10,773 3.63% 22,000,658
2011-10-17 2011-10-13 1.003 22,370,063 -16,159 3.63% 22,426,565
2011-10-12 2011-10-10 0.900 22,386,222 +2,154 3.63% 20,156,927
2011-10-11 2011-10-07 0.919 22,384,068 -6,463 3.63% 20,570,554
2011-10-10 2011-10-06 0.882 22,390,531 +6,463 3.63% 19,745,120
2011-10-07 2011-10-04 0.919 22,384,068 +9,696 3.63% 20,570,554
2011-10-06 2011-10-03 0.928 22,374,372 +12,927 3.63% 20,769,337
2011-10-03 2011-09-28 0.984 22,361,445 +5,387 3.63% 22,002,778
2011-09-30 2011-09-27 0.965 22,356,058 +38,782 3.63% 21,582,431
2011-09-28 2011-09-26 0.965 22,317,276 -18,314 3.62% 21,544,991
2011-09-26 2011-09-22 1.079 22,335,590 +812,203 3.62% 24,097,615
2011-09-20 2011-09-16 1.194 21,523,387 -110,039 3.62% 25,709,339
2011-09-19 2011-09-15 1.214 21,633,426 -129,763 3.64% 26,257,565
2011-09-16 2011-09-14 1.175 21,763,189 -359,185 3.66% 25,576,492
2011-09-14 2011-09-09 1.310 22,122,374 -209,697 3.72% 28,982,060
2011-09-09 2011-09-07 1.349 22,332,071 +5,191 3.76% 30,117,273
2011-09-08 2011-09-06 1.368 22,326,880 -218,002 3.76% 30,540,419
2011-09-07 2011-09-05 1.349 22,544,882 -5,191 3.80% 30,404,272
2011-09-06 2011-09-02 1.387 22,550,073 +20,762 3.80% 31,280,166
2011-08-30 2011-08-26 1.406 22,529,311 -5,190 3.79% 31,685,413
2011-08-22 2011-08-18 1.464 22,534,501 +17,647 3.79% 32,995,153
2011-08-16 2011-08-12 1.406 22,516,854 -3,114 3.79% 31,667,893
2011-08-10 2011-08-08 1.503 22,519,968 -51,905 3.79% 33,841,607
2011-08-09 2011-08-05 1.541 22,571,873 +57,096 3.80% 34,789,340
2011-08-08 2011-08-04 1.599 22,514,777 +36,333 3.79% 36,002,640
2011-08-04 2011-08-02 1.618 22,478,444 +103,811 3.78% 36,377,608
2011-08-01 2011-07-28 1.657 22,374,633 -3,114 3.77% 37,071,740
2011-07-29 2011-07-27 1.657 22,377,747 -200,355 3.77% 37,076,900
2011-07-28 2011-07-26 1.638 22,578,102 -51,905 3.80% 36,973,874
2011-07-25 2011-07-21 1.657 22,630,007 -51,905 3.81% 37,494,861
2011-07-19 2011-07-15 1.676 22,681,912 +9,343 3.82% 38,017,847
2011-07-12 2011-07-08 1.734 22,672,569 -51,906 3.82% 39,312,607
2011-07-07 2011-07-05 1.676 22,724,475 -7,266 3.83% 38,089,188
2011-07-06 2011-07-04 1.657 22,731,741 -2,077 3.83% 37,663,420
2011-07-05 2011-06-30 1.638 22,733,818 +13,496 3.83% 37,228,875
2011-06-28 2011-06-24 1.638 22,720,322 -20,762 3.82% 37,206,774
2011-06-24 2011-06-22 1.599 22,741,084 -25,953 3.83% 36,364,520
2011-06-23 2011-06-21 1.599 22,767,037 -437,042 3.83% 36,406,020
2011-06-16 2011-06-14 1.638 23,204,079 -155,716 3.91% 37,998,973
2011-06-15 2011-06-13 1.638 23,359,795 -185,821 3.93% 38,253,974
2011-06-13 2011-06-09 1.695 23,545,616 +20,762 3.96% 39,919,154
2011-06-10 2011-06-08 1.657 23,524,854 -1,038 3.96% 38,977,501
2011-06-08 2011-06-03 1.734 23,525,892 -5,190 3.96% 40,792,208
2011-06-02 2011-05-31 1.695 23,531,082 -9,343 3.96% 39,894,513
2011-06-01 2011-05-30 1.734 23,540,425 -5,191 3.96% 40,817,407
2011-05-20 2011-05-18 1.772 23,545,616 -2,076 3.96% 41,733,661
2011-05-13 2011-05-11 1.811 23,547,692 +5,190 3.97% 42,644,674
2011-05-11 2011-05-06 1.830 23,542,502 +42,563 3.96% 43,088,842
2011-05-09 2011-05-05 1.830 23,499,939 +9,343 3.96% 43,010,941
2011-05-05 2011-05-03 1.811 23,490,596 +9,343 3.96% 42,541,274
2011-05-03 2011-04-28 1.830 23,481,253 +7,266 3.95% 42,976,741
2011-04-28 2011-04-26 1.907 23,473,987 +35,296 3.95% 44,772,429
2011-04-27 2011-04-21 1.869 23,438,691 +15,572 3.95% 43,801,975
2011-04-21 2011-04-19 1.811 23,423,119 +12,457 3.94% 42,419,074
2011-04-18 2011-04-14 1.869 23,410,662 +147,411 3.94% 43,749,595
2011-04-15 2011-04-13 1.830 23,263,251 +2,076 3.92% 42,577,741
2011-04-13 2011-04-11 1.830 23,261,175 +10,381 3.92% 42,573,941
2011-03-22 2011-03-18 1.734 23,250,794 +2,076 3.92% 40,315,208
2011-03-21 2011-03-17 1.734 23,248,718 -5,190 3.91% 40,311,608
2011-03-18 2011-03-16 1.811 23,253,908 -476,491 3.92% 42,112,634
2011-03-17 2011-03-15 1.753 23,730,399 -519,052 4.00% 41,603,995
2011-03-08 2011-03-04 1.888 24,249,451 -9,343 4.08% 45,784,301
2011-03-04 2011-03-02 1.888 24,258,794 +18,686 4.08% 45,801,941
2011-03-03 2011-03-01 1.888 24,240,108 +15,571 4.08% 45,766,661
2011-03-02 2011-02-28 1.907 24,224,537 -10,381 4.08% 46,203,969
2011-02-24 2011-02-22 1.888 24,234,918 +10,381 4.08% 45,756,862
2011-02-22 2011-02-18 1.946 24,224,537 -5,190 4.08% 47,137,382
2011-02-14 2011-02-10 1.907 24,229,727 -1,038 4.08% 46,213,868
2011-02-11 2011-02-09 1.946 24,230,765 +9,343 4.08% 47,149,501
2011-02-07 2011-01-31 1.946 24,221,422 +5,190 4.08% 47,131,321
2011-02-01 2011-01-28 1.927 24,216,232 +1,038 4.08% 46,654,675
2011-01-31 2011-01-27 1.946 24,215,194 +7,267 4.08% 47,119,202
2011-01-26 2011-01-24 1.984 24,207,927 -10,381 4.08% 48,037,835
2011-01-24 2011-01-20 1.965 24,218,308 +32,181 4.08% 47,591,848
2011-01-21 2011-01-19 1.984 24,186,127 +36,334 4.07% 47,994,576
2011-01-20 2011-01-18 2.004 24,149,793 +5,190 4.07% 48,387,742
2011-01-18 2011-01-14 2.023 24,144,603 +5,191 4.07% 48,842,510
2011-01-17 2011-01-13 2.023 24,139,412 +5,190 4.06% 48,832,009
2011-01-14 2011-01-12 2.061 24,134,222 +1,039 4.06% 49,751,443
2011-01-13 2011-01-11 2.042 24,133,183 +8,304 4.06% 49,284,355
2011-01-12 2011-01-10 2.042 24,124,879 +18,686 4.06% 49,267,396
2011-01-10 2011-01-06 2.061 24,106,193 -8,305 4.06% 49,693,663
2011-01-07 2011-01-05 2.004 24,114,498 -1,038 4.06% 48,317,023
2011-01-06 2011-01-04 2.023 24,115,536 -1,038 4.06% 48,783,710
2011-01-05 2011-01-03 1.984 24,116,574 -1,038 4.06% 47,856,556
2011-01-04 2010-12-31 1.984 24,117,612 +1,038 4.06% 47,858,616
2011-01-03 2010-12-29 1.946 24,116,574 +85,125 4.06% 46,927,302
2010-12-29 2010-12-24 1.965 24,031,449 +350 4.05% 47,224,648
2010-12-28 2010-12-22 2.004 24,031,099 -10,381 4.05% 48,149,921
2010-12-23 2010-12-21 1.984 24,041,480 -5,190 4.05% 47,707,540
2010-12-21 2010-12-17 1.946 24,046,670 +15,571 4.05% 46,791,279
2010-12-20 2010-12-16 1.946 24,031,099 +11,419 4.05% 46,760,981
2010-12-17 2010-12-15 1.984 24,019,680 -17,647 4.04% 47,664,281
2010-12-16 2010-12-14 1.946 24,037,327 +3,114 4.05% 46,773,099
2010-12-14 2010-12-10 1.965 24,034,213 -10,381 4.05% 47,230,080
2010-12-13 2010-12-09 1.946 24,044,594 +62,286 4.05% 46,787,240
2010-12-10 2010-12-08 1.965 23,982,308 +99,658 4.04% 47,128,080
2010-12-09 2010-12-07 1.984 23,882,650 +10,381 4.02% 47,392,361
2010-12-08 2010-12-06 1.984 23,872,269 +161,945 4.02% 47,371,761
2010-12-07 2010-12-03 1.965 23,710,324 +40,486 3.99% 46,593,600
2010-12-06 2010-12-02 1.984 23,669,838 +3,114 3.99% 46,970,060
2010-12-02 2010-11-30 2.042 23,666,724 -4,152 3.99% 48,331,760
2010-12-01 2010-11-29 2.081 23,670,876 +8,305 3.99% 49,252,320
2010-11-30 2010-11-26 2.081 23,662,571 +220,078 3.98% 49,235,039
2010-11-29 2010-11-25 2.100 23,442,493 +106,925 3.95% 49,228,760
2010-11-26 2010-11-24 1.965 23,335,568 +174,401 3.93% 45,857,160
2010-11-23 2010-11-19 1.984 23,161,167 +2,077 3.90% 45,960,661
2010-11-18 2010-11-16 1.984 23,159,090 +33,219 3.90% 45,956,539
2010-11-17 2010-11-15 2.004 23,125,871 +51,905 3.89% 46,336,160
2010-11-16 2010-11-12 2.004 23,073,966 +25,953 3.89% 46,232,161
2010-11-15 2010-11-11 2.100 23,048,013 +65,401 3.88% 48,400,360
2010-11-12 2010-11-10 2.139 22,982,612 -3,115 3.87% 49,148,579
2010-11-11 2010-11-09 2.158 22,985,727 -28,029 3.87% 49,598,081
2010-11-10 2010-11-08 2.081 23,013,756 +19,724 3.88% 47,885,041
2010-11-09 2010-11-05 2.023 22,994,032 +31,144 3.87% 46,515,001
2010-11-08 2010-11-04 2.023 22,962,888 +2,076 3.87% 46,451,999
2010-11-05 2010-11-03 2.004 22,960,812 -9,343 3.87% 46,005,440
2010-11-04 2010-11-02 1.927 22,970,155 +16,610 3.87% 44,254,000
2010-11-03 2010-11-01 1.869 22,953,545 +7,266 3.87% 42,895,339
2010-11-02 2010-10-29 1.927 22,946,279 +20,762 3.86% 44,208,001
2010-11-01 2010-10-28 1.965 22,925,517 +124,573 3.86% 45,051,361
2010-10-29 2010-10-27 1.946 22,800,944 -7,267 3.84% 44,367,280
2010-10-28 2010-10-26 1.984 22,808,211 +1,038 3.84% 45,260,261
2010-10-26 2010-10-22 1.984 22,807,173 -4,152 3.84% 45,258,201
2010-10-25 2010-10-21 1.965 22,811,325 -10,381 3.84% 44,826,960
2010-10-22 2010-10-20 1.946 22,821,706 +9,343 3.84% 44,407,680
2010-10-21 2010-10-19 1.965 22,812,363 +13,495 3.84% 44,829,000
2010-10-20 2010-10-18 2.004 22,798,868 -6,228 3.84% 45,680,960
2010-10-19 2010-10-15 1.984 22,805,096 +20,762 3.84% 45,254,079
2010-10-18 2010-10-14 2.042 22,784,334 +14,533 3.84% 46,529,759
2010-10-15 2010-10-13 2.004 22,769,801 +24,915 3.83% 45,622,720
2010-10-14 2010-10-12 1.984 22,744,886 +24,914 3.83% 45,134,599
2010-10-13 2010-10-11 1.984 22,719,972 -10,381 3.83% 45,085,160
2010-10-08 2010-10-06 1.984 22,730,353 +45,677 3.83% 45,105,760
2010-10-05 2010-09-30 2.004 22,684,676 +19,724 3.82% 45,452,160
2010-10-04 2010-09-29 2.004 22,664,952 +7,267 3.82% 45,412,640
2010-09-30 2010-09-28 1.984 22,657,685 +16,609 3.82% 44,961,559
2010-09-28 2010-09-24 2.004 22,641,076 +71,629 3.81% 45,364,800
2010-09-27 2010-09-22 2.004 22,569,447 -28,028 3.80% 45,221,281
2010-09-24 2010-09-21 1.965 22,597,475 +69,553 3.81% 44,406,719
2010-09-22 2010-09-20 2.042 22,527,922 +8,305 3.79% 46,006,119
2010-09-21 2010-09-17 2.042 22,519,617 -482,719 3.79% 45,989,159
2010-09-20 2010-09-16 2.061 23,002,336 -25,953 3.87% 47,418,119
2010-09-17 2010-09-15 2.061 23,028,289 -1,038 3.88% 47,471,620
2010-09-16 2010-09-14 2.139 23,029,327 -152,602 3.88% 49,248,480
2010-09-15 2010-09-13 1.946 23,181,929 -513,862 3.90% 45,108,621
2010-09-14 2010-09-10 1.927 23,695,791 -262,640 3.99% 45,652,001
2010-09-09 2010-09-07 1.946 23,958,431 +2,076 4.03% 46,619,579
2010-09-08 2010-09-06 1.946 23,956,355 -2,076 4.03% 46,615,540
2010-09-07 2010-09-03 1.927 23,958,431 -23,877 4.03% 46,157,999
2010-09-06 2010-09-02 1.927 23,982,308 +7,267 4.04% 46,204,000
2010-09-03 2010-09-01 1.888 23,975,041 -3,114 4.04% 45,266,200
2010-09-01 2010-08-30 1.888 23,978,155 +9,343 4.04% 45,272,079
2010-08-31 2010-08-27 1.907 23,968,812 +48,791 4.04% 45,716,219
2010-08-30 2010-08-26 1.888 23,920,021 -1,039 4.03% 45,162,319
2010-08-27 2010-08-25 1.907 23,921,060 -181,668 4.03% 45,625,141
2010-08-26 2010-08-24 1.946 24,102,728 -14,533 4.06% 46,900,360
2010-08-25 2010-08-23 1.984 24,117,261 +18,685 4.06% 47,857,919
2010-08-24 2010-08-20 2.043 24,098,576 +22,839 4.06% 49,231,888
2010-08-23 2010-08-19 2.082 24,075,737 +462,995 4.05% 50,131,099
2010-08-20 2010-08-18 2.063 23,612,742 +20,363 4.05% 48,703,199
2010-08-18 2010-08-16 2.023 23,592,379 +5,090 4.05% 47,734,319
2010-08-16 2010-08-12 2.023 23,587,289 +101,814 4.05% 47,724,020
2010-08-13 2010-08-11 2.063 23,485,475 +2,037 4.03% 48,440,701
2010-08-10 2010-08-06 2.102 23,483,438 +14,254 4.03% 49,359,099
2010-08-09 2010-08-05 2.102 23,469,184 -205,665 4.03% 49,329,139
2010-08-06 2010-08-04 2.161 23,674,849 +179,193 4.06% 51,156,600
2010-08-04 2010-08-02 2.122 23,495,656 -313,588 4.03% 49,846,320
2010-08-03 2010-07-30 2.063 23,809,244 -47,852 4.09% 49,108,501
2010-08-02 2010-07-29 2.063 23,857,096 +5,090 4.10% 49,207,199
2010-07-30 2010-07-28 2.102 23,852,006 +19,345 4.10% 50,133,781
2010-07-29 2010-07-27 2.082 23,832,661 +10,182 4.09% 49,624,960
2010-07-28 2010-07-26 2.043 23,822,479 +10,181 4.09% 48,667,839
2010-07-27 2010-07-23 2.082 23,812,298 -62,107 4.09% 49,582,560
2010-07-26 2010-07-22 2.082 23,874,405 +97,742 4.10% 49,711,881
2010-07-23 2010-07-21 2.200 23,776,663 +33,599 4.08% 52,310,720
2010-07-22 2010-07-20 2.180 23,743,064 +84,505 4.08% 51,770,399
2010-07-21 2010-07-19 2.220 23,658,559 +5,091 4.06% 52,515,621
2010-07-19 2010-07-15 2.004 23,653,468 +3,054 4.06% 47,393,280
2010-07-14 2010-07-12 2.102 23,650,414 -3,054 4.06% 49,710,061
2010-07-13 2010-07-09 2.043 23,653,468 +3,054 4.06% 48,322,560
2010-07-07 2010-07-05 1.905 23,650,414 +5,091 4.06% 45,064,261
2010-07-05 2010-06-30 1.945 23,645,323 -25,453 4.06% 45,983,520
2010-06-30 2010-06-28 2.043 23,670,776 -1,019 4.06% 48,357,919
2010-06-29 2010-06-25 2.004 23,671,795 +1,019 4.06% 47,430,001
2010-06-25 2010-06-23 2.102 23,670,776 -1,019 4.06% 49,752,859
2010-06-24 2010-06-22 2.082 23,671,795 -1,018 4.06% 49,290,001
2010-06-23 2010-06-21 2.161 23,672,813 +2,037 4.06% 51,152,201
2010-06-22 2010-06-18 2.043 23,670,776 +24,435 4.06% 48,357,919
2010-06-21 2010-06-17 1.827 23,646,341 -1,018 4.06% 43,198,500
2010-06-11 2010-06-09 1.788 23,647,359 +1,018 4.06% 42,271,320
2010-06-10 2010-06-08 1.866 23,646,341 -1,018 4.06% 44,127,500
2010-06-04 2010-06-02 1.729 23,647,359 +10,181 4.06% 40,877,760
2010-06-03 2010-06-01 1.729 23,637,178 -1,018 4.06% 40,860,161
2010-06-02 2010-05-31 1.768 23,638,196 -2,036 4.06% 41,790,600
2010-06-01 2010-05-28 1.788 23,640,232 -26,472 4.06% 42,258,580
2010-05-31 2010-05-27 1.768 23,666,704 +27,490 4.06% 41,841,000
2010-05-28 2010-05-26 1.670 23,639,214 +1,018 4.06% 39,470,600
2010-05-25 2010-05-20 1.709 23,638,196 +3,055 4.06% 40,397,580
2010-05-20 2010-05-18 1.827 23,635,141 +5,090 4.06% 43,178,039
2010-05-19 2010-05-17 1.886 23,630,051 -7,127 4.06% 44,561,281
2010-05-18 2010-05-14 1.945 23,637,178 +5,091 4.06% 45,967,681
2010-05-17 2010-05-13 2.004 23,632,087 -38,689 4.06% 47,350,440
2010-05-14 2010-05-12 1.964 23,670,776 +1,018 4.06% 46,497,999
2010-05-13 2010-05-11 1.964 23,669,758 -13,236 4.06% 46,496,000
2010-05-11 2010-05-07 1.964 23,682,994 -106,905 4.07% 46,522,000
2010-05-10 2010-05-06 2.023 23,789,899 +8,145 4.08% 48,133,960
2010-05-06 2010-05-04 2.180 23,781,754 -163,921 4.08% 51,854,760
2010-05-05 2010-05-03 2.161 23,945,675 -43,780 4.11% 51,741,801
2010-05-03 2010-04-29 2.220 23,989,455 +5,091 4.12% 53,250,121
2010-04-30 2010-04-28 2.298 23,984,364 -57,016 4.12% 55,123,380
2010-04-29 2010-04-27 2.357 24,041,380 -2,036 4.13% 56,671,200
2010-04-28 2010-04-26 2.259 24,043,416 +208,719 4.13% 54,314,499
2010-04-27 2010-04-23 2.239 23,834,697 +4,072 4.09% 53,374,800
2010-04-26 2010-04-22 2.298 23,830,625 +36,653 4.09% 54,770,041
2010-04-22 2010-04-20 2.279 23,793,972 +15,273 4.09% 54,218,401
2010-04-21 2010-04-19 2.259 23,778,699 -4,073 4.08% 53,716,499
2010-04-20 2010-04-16 2.357 23,782,772 +21,527 4.08% 56,061,600
2010-04-19 2010-04-15 2.436 23,761,245 +39,707 4.08% 57,877,884
2010-04-16 2010-04-14 2.455 23,721,538 +11,200 4.07% 58,247,143
2010-04-15 2010-04-13 2.397 23,710,338 -10,182 4.07% 56,822,370
2010-04-14 2010-04-12 2.416 23,720,520 +22,399 4.07% 57,312,729
2010-04-13 2010-04-09 2.397 23,698,121 -4,072 4.07% 56,793,092
2010-04-12 2010-04-08 2.436 23,702,193 +29,526 4.07% 57,734,045
2010-04-09 2010-04-07 2.514 23,672,667 +18,326 4.06% 59,522,194
2010-04-08 2010-04-01 2.455 23,654,341 -129,304 4.06% 58,082,144
2010-04-07 2010-03-31 2.298 23,783,645 +30,545 4.08% 54,662,067
2010-04-01 2010-03-30 2.338 23,753,100 +8,145 4.08% 55,525,059
2010-03-31 2010-03-29 2.397 23,744,955 +23,417 4.08% 56,905,331
2010-03-29 2010-03-25 2.180 23,721,538 +47,853 4.07% 51,723,463
2010-03-26 2010-03-24 2.220 23,673,685 -5,091 4.06% 52,549,196
2010-03-25 2010-03-23 2.239 23,678,776 -1,018 4.07% 53,025,634
2010-03-24 2010-03-22 2.220 23,679,794 +88,578 4.07% 52,562,757
2010-03-22 2010-03-18 2.180 23,591,216 -1,018 4.05% 51,439,303
2010-03-19 2010-03-17 2.220 23,592,234 +1,018 4.05% 52,368,397
2010-03-18 2010-03-16 2.161 23,591,216 +4,073 4.05% 50,975,886
2010-03-15 2010-03-11 2.200 23,587,143 -1,018 4.05% 51,893,759
2010-03-10 2010-03-08 2.220 23,588,161 +75,342 4.05% 52,359,356
2010-03-09 2010-03-05 2.239 23,512,819 +2,036 4.04% 52,653,994
2010-03-08 2010-03-04 2.200 23,510,783 -69,233 4.04% 51,725,761
2010-03-04 2010-03-02 2.279 23,580,016 -7,922 4.05% 53,730,868
2010-03-03 2010-03-01 2.279 23,587,938 -12,218 4.05% 53,748,919
2010-03-01 2010-02-25 2.220 23,600,156 -32,309 4.05% 52,385,982
2010-02-26 2010-02-24 2.239 23,632,465 -5,090 4.06% 52,921,927
2010-02-25 2010-02-23 2.259 23,637,555 +26,471 4.06% 53,397,652
2010-02-24 2010-02-22 2.180 23,611,084 -32,203 4.05% 51,482,624
2010-02-22 2010-02-18 2.259 23,643,287 +15,273 4.06% 53,410,601
2010-02-19 2010-02-17 2.279 23,628,014 -209,738 4.06% 53,840,239
2010-02-18 2010-02-12 2.220 23,837,752 -59,052 4.09% 52,913,381
2010-02-17 2010-02-11 2.220 23,896,804 -90,614 4.10% 53,044,460
2010-02-12 2010-02-10 2.161 23,987,418 -16,291 4.12% 51,831,999
2010-02-11 2010-02-09 2.102 24,003,709 -9,163 4.12% 50,452,641
2010-02-08 2010-02-04 2.161 24,012,872 +1,018 4.12% 51,887,000
2010-02-05 2010-02-03 2.200 24,011,854 +15,272 4.12% 52,828,160
2010-02-04 2010-02-02 2.180 23,996,582 -12,217 4.12% 52,323,181
2010-02-02 2010-01-29 2.180 24,008,799 -30,545 4.12% 52,349,819
2010-02-01 2010-01-28 2.180 24,039,344 +13,236 4.13% 52,416,421
2010-01-28 2010-01-26 2.298 24,026,108 +51,925 4.13% 55,219,320
2010-01-26 2010-01-22 2.495 23,974,183 +13,236 4.12% 59,809,381
2010-01-25 2010-01-21 2.475 23,960,947 -289,152 4.11% 59,305,681
2010-01-22 2010-01-20 2.573 24,250,099 -7,127 4.16% 62,403,160
2010-01-20 2010-01-18 2.514 24,257,226 +246,390 4.16% 60,992,000
2010-01-19 2010-01-15 2.514 24,010,836 +160,867 4.12% 60,372,481
2010-01-18 2010-01-14 2.495 23,849,969 +2,036 4.09% 59,499,499
2010-01-15 2010-01-13 2.436 23,847,933 -17,308 4.09% 58,089,040
2010-01-14 2010-01-12 2.534 23,865,241 +25,453 4.10% 60,475,199
2010-01-13 2010-01-11 2.573 23,839,788 +80,433 4.09% 61,347,300
2010-01-12 2010-01-08 2.495 23,759,355 +76,361 4.08% 59,273,441
2010-01-11 2010-01-07 2.475 23,682,994 -101,814 4.07% 58,617,720
2010-01-08 2010-01-06 2.534 23,784,808 +382,821 4.08% 60,271,379
2010-01-06 2010-01-04 2.397 23,401,987 +2,036 4.02% 56,083,400
2010-01-05 2009-12-31 2.377 23,399,951 +1,018 4.02% 55,618,861
2009-12-30 2009-12-28 2.455 23,398,933 +1,019 4.02% 57,455,001
2009-12-28 2009-12-22 2.318 23,397,914 +26,471 4.02% 54,235,159
2009-12-23 2009-12-21 2.357 23,371,443 -19,344 4.01% 55,092,001
2009-12-21 2009-12-17 2.318 23,390,787 +23,417 4.02% 54,218,639
2009-12-18 2009-12-16 2.377 23,367,370 +55,998 4.01% 55,541,420
2009-12-17 2009-12-15 2.455 23,311,372 +27,489 4.00% 57,239,999
2009-12-16 2009-12-14 2.455 23,283,883 +4,073 4.00% 57,172,501
2009-12-15 2009-12-11 2.475 23,279,810 +24,435 4.00% 57,619,800
2009-12-14 2009-12-10 2.554 23,255,375 -1,018 3.99% 59,386,601
2009-12-11 2009-12-09 2.573 23,256,393 +16,291 3.99% 59,846,041
2009-12-10 2009-12-08 2.711 23,240,102 -17,309 3.99% 62,999,759
2009-12-09 2009-12-07 2.318 23,257,411 -127,268 3.99% 53,909,480
2009-12-08 2009-12-04 2.122 23,384,679 -52,943 4.01% 49,610,881
2009-12-07 2009-12-03 2.082 23,437,622 -51,925 4.02% 48,802,400
2009-12-04 2009-12-02 2.102 23,489,547 -30,544 4.03% 49,371,940
2009-12-03 2009-12-01 2.063 23,520,091 -39,708 4.04% 48,512,099
2009-12-02 2009-11-30 2.141 23,559,799 -49,889 4.05% 50,445,200
2009-11-30 2009-11-26 2.180 23,609,688 +8,145 4.05% 51,479,580
2009-11-27 2009-11-25 2.239 23,601,543 -25,453 4.05% 52,852,681
2009-11-26 2009-11-24 2.220 23,626,996 +4,072 4.06% 52,445,559
2009-11-25 2009-11-23 2.220 23,622,924 -4,072 4.06% 52,436,521
2009-11-24 2009-11-20 2.220 23,626,996 +5,090 4.06% 52,445,559
2009-11-23 2009-11-19 2.298 23,621,906 -10,181 4.06% 54,290,341
2009-11-20 2009-11-18 2.318 23,632,087 +25,454 4.06% 54,777,960
2009-11-19 2009-11-17 2.318 23,606,633 +400,129 4.05% 54,718,959
2009-11-16 2009-11-12 2.357 23,206,504 -7,127 3.98% 54,703,201
2009-11-13 2009-11-11 2.377 23,213,631 -5,090 3.99% 55,176,001
2009-11-12 2009-11-10 2.397 23,218,721 +6,108 3.99% 55,644,199
2009-11-11 2009-11-09 2.436 23,212,613 +17,309 3.99% 56,541,521
2009-11-10 2009-11-06 2.377 23,195,304 -377,731 3.98% 55,132,440
2009-11-09 2009-11-05 2.298 23,573,035 +10,182 4.05% 54,178,021
2009-11-06 2009-11-04 2.338 23,562,853 -6,109 4.05% 55,080,339
2009-11-05 2009-11-03 2.318 23,568,962 -1,018 4.05% 54,631,640
2009-11-04 2009-11-02 2.357 23,569,980 -16,291 4.05% 55,559,999
2009-11-03 2009-10-30 2.397 23,586,271 -34,616 4.05% 56,525,041
2009-11-02 2009-10-29 2.357 23,620,887 +408,274 4.06% 55,679,999
2009-10-30 2009-10-28 2.436 23,212,613 -7,127 3.99% 56,541,521
2009-10-29 2009-10-27 2.475 23,219,740 -10,181 3.99% 57,471,121
2009-10-28 2009-10-23 2.534 23,229,921 -12,218 3.99% 58,865,280
2009-10-27 2009-10-22 2.554 23,242,139 -8,145 3.99% 59,352,801
2009-10-23 2009-10-21 2.455 23,250,284 +7,127 3.99% 57,090,000
2009-10-22 2009-10-20 2.475 23,243,157 +23,417 3.99% 57,529,080
2009-10-21 2009-10-19 2.495 23,219,740 +6,109 3.99% 57,927,241
2009-10-20 2009-10-16 2.377 23,213,631 -57,016 3.99% 55,176,001
2009-10-19 2009-10-15 2.436 23,270,647 -437,801 4.00% 56,682,881
2009-10-16 2009-10-14 2.455 23,708,448 -2,036 4.07% 58,215,001
2009-10-15 2009-10-13 2.495 23,710,484 +14,254 4.07% 59,151,520
2009-10-14 2009-10-12 2.495 23,696,230 +22,399 4.07% 59,115,960
2009-10-13 2009-10-09 2.475 23,673,831 -8,145 4.06% 58,595,040
2009-10-12 2009-10-08 2.554 23,681,976 -14,254 4.07% 60,476,000
2009-10-09 2009-10-07 2.750 23,696,230 -32,580 4.07% 65,167,200
2009-10-08 2009-10-06 2.416 23,728,810 +22,399 4.07% 57,332,759
2009-10-07 2009-10-05 2.141 23,706,411 +3,054 4.07% 50,759,119
2009-10-06 2009-10-02 2.180 23,703,357 +107,923 4.07% 51,683,820
2009-10-05 2009-09-30 2.298 23,595,434 +65,161 4.05% 54,229,500
2009-10-02 2009-09-29 2.495 23,530,273 +92,651 4.04% 58,701,940
2009-09-30 2009-09-28 2.436 23,437,622 +101,814 4.02% 57,089,600
2009-09-29 2009-09-25 2.809 23,335,808 +43,780 4.01% 65,551,201
2009-09-28 2009-09-24 2.966 23,292,028 +7,127 4.00% 69,088,541
2009-09-25 2009-09-23 2.966 23,284,901 +18,327 4.00% 69,067,401
2009-09-24 2009-09-22 3.163 23,266,574 +24,435 3.99% 73,583,440
2009-09-23 2009-09-21 3.320 23,242,139 +2,037 3.99% 77,158,641
2009-09-22 2009-09-18 3.457 23,240,102 +116,068 3.99% 80,347,518
2009-09-21 2009-09-17 3.634 23,124,034 +1,018 3.97% 84,034,399
2009-09-18 2009-09-16 3.654 23,123,016 +13,236 3.97% 84,484,919
2009-09-17 2009-09-15 3.614 23,109,780 -3,055 3.97% 83,528,639
2009-09-16 2009-09-14 3.850 23,112,835 -7,127 3.97% 88,987,921
2009-09-15 2009-09-11 4.027 23,119,962 +197,520 3.97% 93,102,801
2009-09-14 2009-09-10 3.693 22,922,442 -1,018 3.94% 84,652,639
2009-09-11 2009-09-09 3.693 22,923,460 -8,146 3.94% 84,656,399
2009-09-10 2009-09-08 3.713 22,931,606 +13,236 3.94% 85,136,942
2009-09-09 2009-09-07 3.732 22,918,370 +13,236 3.93% 85,538,001
2009-09-08 2009-09-04 3.693 22,905,134 +4,073 3.93% 84,588,721
2009-09-07 2009-09-03 3.693 22,901,061 -13,236 3.93% 84,573,679
2009-09-04 2009-09-02 3.654 22,914,297 +1,018 3.93% 83,722,320
2009-09-02 2009-08-31 3.536 22,913,279 +1,018 3.93% 81,018,000
2009-08-28 2009-08-26 3.850 22,912,261 -4,072 3.93% 88,215,681
2009-08-21 2009-08-19 3.260 22,916,333 +75,085 3.93% 74,715,904
2009-08-19 2009-08-17 3.577 22,841,248 +18,218 3.94% 81,692,538
2009-08-18 2009-08-14 3.853 22,823,030 +37,450 3.94% 87,941,101
2009-08-17 2009-08-13 3.912 22,785,580 +14,170 3.94% 89,147,520
2009-08-14 2009-08-12 3.853 22,771,410 +25,304 3.93% 87,742,200
2009-08-13 2009-08-11 4.090 22,746,106 +5,061 3.93% 93,038,220
2009-08-12 2009-08-10 4.150 22,741,045 -40,486 3.93% 94,365,599
2009-08-11 2009-08-07 4.150 22,781,531 +3,036 3.93% 94,533,598
2009-08-10 2009-08-06 4.011 22,778,495 +43,523 3.93% 91,370,300
2009-08-07 2009-08-05 3.754 22,734,972 -50,608 3.93% 85,355,599
2009-08-06 2009-08-04 3.656 22,785,580 +2,024 3.94% 83,294,400
2009-08-05 2009-08-03 3.833 22,783,556 +5,061 3.93% 87,338,801
2009-08-04 2009-07-31 4.071 22,778,495 +24,292 3.93% 92,720,600
2009-08-03 2009-07-30 3.616 22,754,203 +20,868,563 3.93% 82,280,459
2009-07-31 2009-07-29 3.339 1,885,640 +10,121 0.33% 6,296,939
2009-07-30 2009-07-28 3.083 1,875,519 -45,547 0.32% 5,781,361
2009-07-28 2009-07-24 2.292 1,921,066 -2,024 0.33% 4,403,361
2009-07-27 2009-07-23 2.391 1,923,090 -8,097 0.33% 4,598,000
2009-07-24 2009-07-22 2.371 1,931,187 +21,255 0.33% 4,579,199
2009-07-20 2009-07-16 2.332 1,909,932 -8,097 0.33% 4,453,320
2009-07-17 2009-07-15 2.371 1,918,029 -25,304 0.33% 4,547,999
2009-07-02 2009-06-29 1.956 1,943,333 -4,049 0.34% 3,801,600
2009-06-23 2009-06-19 1.917 1,947,382 +2,025 0.34% 3,732,561
2009-06-22 2009-06-18 1.857 1,945,357 +2,024 0.34% 3,613,359
2009-06-15 2009-06-11 2.272 1,943,333 -11,134 0.34% 4,416,000
2009-04-09 2009-04-07 1.304 1,954,467 -29,352 0.34% 2,548,920
2009-04-03 2009-04-01 1.146 1,983,819 +204,455 0.34% 2,273,600
2009-03-30 2009-03-26 1.047 1,779,364 -31,377 0.31% 1,863,480
2009-03-27 2009-03-25 0.948 1,810,741 -39,474 0.31% 1,717,440
2009-01-30 2009-01-23 0.662 1,850,215 +2,024 0.32% 1,224,760
2009-01-22 2009-01-20 0.731 1,848,191 +15,183 0.32% 1,351,240
2009-01-15 2009-01-13 0.869 1,833,008 -6,073 0.32% 1,593,680
2008-12-23 2008-12-19 0.830 1,839,081 -14,170 0.32% 1,526,280
2008-12-17 2008-12-15 0.800 1,853,251 +53,644 0.32% 1,483,110
2008-12-12 2008-12-10 0.850 1,799,607 -15,183 0.31% 1,529,080
2008-12-11 2008-12-09 0.751 1,814,790 +4,049 0.31% 1,362,680
2008-11-25 2008-11-21 0.662 1,810,741 +15,182 0.31% 1,198,630
2008-11-12 2008-11-10 0.800 1,795,559 +6,073 0.31% 1,436,940
2008-10-21 2008-10-17 0.929 1,789,486 +103,240 0.31% 1,661,920
2008-10-14 2008-10-10 0.948 1,686,246 +10,121 0.29% 1,599,360
2008-10-13 2008-10-09 1.087 1,676,125 +29,353 0.29% 1,821,600
2008-09-29 2008-09-25 1.581 1,646,772 +50,607 0.28% 2,603,199
2008-08-14 2008-08-12 2.135 1,596,165 +30,117 0.28% 3,407,534
2008-07-07 2008-07-03 2.538 1,566,048 +9,930 0.28% 3,974,039
2008-07-03 2008-06-30 3.001 1,556,118 -5,958 0.27% 4,669,661
2008-06-25 2008-06-23 3.021 1,562,076 -18,868 0.27% 4,719,000
2008-06-19 2008-06-17 3.162 1,580,944 -7,945 0.28% 4,998,879
2008-06-17 2008-06-13 3.081 1,588,889 -248,264 0.28% 4,896,001
2008-06-13 2008-06-11 3.625 1,837,153 +256,209 0.32% 6,660,002
2008-06-11 2008-06-06 3.283 1,580,944 -14,896 0.28% 5,189,919
2008-05-26 2008-05-22 2.840 1,595,840 +109,236 0.28% 4,531,740
2008-05-19 2008-05-15 2.779 1,486,604 -14,896 0.26% 4,131,720
2008-05-07 2008-05-05 2.517 1,501,500 -3,972,221 0.26% 3,780,001
2008-04-29 2008-04-25 2.538 5,473,721 -140,021 0.96% 13,890,239
2008-04-08 2008-04-03 2.336 5,613,742 -19,861 0.99% 13,114,959
2008-04-07 2008-04-02 2.377 5,633,603 +120,159 0.99% 13,388,279
2008-04-02 2008-03-31 2.538 5,513,444 +13,903 0.97% 13,991,041
2008-04-01 2008-03-28 2.477 5,499,541 -31,778 0.97% 13,623,480
2008-03-31 2008-03-27 2.477 5,531,319 -150,944 0.97% 13,702,201
2008-03-28 2008-03-26 2.377 5,682,263 +120,160 1.00% 13,503,920
2008-03-26 2008-03-20 2.155 5,562,103 +29,791 0.98% 11,986,139
2008-03-25 2008-03-19 2.316 5,532,312 -12,909 0.97% 12,813,301
2008-03-20 2008-03-18 2.115 5,545,221 -2,980 0.98% 11,726,399
2008-03-18 2008-03-14 2.175 5,548,201 -389,277 0.98% 12,067,921
2008-03-17 2008-03-13 2.477 5,937,478 -95,334 1.05% 14,708,339
2008-03-14 2008-03-12 2.638 6,032,812 -38,729 1.06% 15,916,501
2008-03-13 2008-03-11 2.658 6,071,541 -171,798 1.07% 16,140,961
2008-03-12 2008-03-10 2.799 6,243,339 -14,896 1.10% 17,477,859
2008-03-11 2008-03-07 2.961 6,258,235 -7,945 1.10% 18,527,879
2008-03-04 2008-02-29 3.021 6,266,180 -9,930 1.10% 18,930,001
2008-03-03 2008-02-28 2.900 6,276,110 -9,931 1.10% 18,201,599
2008-02-29 2008-02-27 2.900 6,286,041 -5,958 1.11% 18,230,401
2008-02-27 2008-02-25 2.900 6,291,999 -72,493 1.11% 18,247,680
2008-02-26 2008-02-22 2.920 6,364,492 -15,889 1.12% 18,586,100
2008-02-25 2008-02-21 2.920 6,380,381 -29,792 1.12% 18,632,500
2008-02-22 2008-02-20 3.122 6,410,173 -48,659 1.13% 20,010,501
2008-02-21 2008-02-19 3.061 6,458,832 +6,951 1.14% 19,772,159
2008-02-20 2008-02-18 3.122 6,451,881 -5,958 1.14% 20,140,700
2008-02-19 2008-02-15 3.001 6,457,839 -16,882 1.14% 19,378,939
2008-02-18 2008-02-14 3.122 6,474,721 -11,451,518 1.14% 20,211,999
2008-02-14 2008-02-12 2.981 17,926,239 +165,840 3.16% 53,432,736
2008-02-13 2008-02-11 2.820 17,760,399 -17,875 3.13% 50,076,881
2008-02-12 2008-02-06 2.679 17,778,274 -11,916 3.13% 47,620,917
2008-02-11 2008-02-04 2.940 17,790,190 +148,958 3.13% 52,310,631
2008-02-05 2008-02-01 2.417 17,641,232 -162,265 3.11% 42,635,040
2008-02-04 2008-01-31 2.437 17,803,497 -47,667 3.13% 43,385,759
2008-02-01 2008-01-30 2.497 17,851,164 +44,687 3.14% 44,580,480
2008-01-31 2008-01-29 2.497 17,806,477 +21,848 3.13% 44,468,881
2008-01-30 2008-01-28 2.477 17,784,629 -39,723 3.13% 44,056,139
2008-01-29 2008-01-25 2.538 17,824,352 +40,716 3.14% 45,231,481
2008-01-28 2008-01-24 2.497 17,783,636 +286,000 3.13% 44,411,839
2008-01-25 2008-01-23 2.497 17,497,636 -351,542 3.08% 43,697,599
2008-01-24 2008-01-22 2.477 17,849,178 +67,528 3.14% 44,216,040
2008-01-23 2008-01-21 2.840 17,781,650 -5,959 3.13% 50,497,496
2008-01-22 2008-01-18 2.962 17,787,609 +252,272 3.13% 52,679,322
2008-01-21 2008-01-17 3.225 17,535,337 +13,803 3.11% 56,556,300
2008-01-18 2008-01-16 2.962 17,521,534 +210,010 3.11% 51,891,321
2008-01-17 2008-01-15 3.043 17,311,524 -16,761 3.07% 52,674,001
2008-01-16 2008-01-14 3.144 17,328,285 +1,525,284 3.07% 54,482,500
2008-01-15 2008-01-11 3.205 15,803,001 +20,705 2.80% 50,648,478
2008-01-14 2008-01-10 3.205 15,782,296 +342,129 2.80% 50,582,119
2008-01-11 2008-01-09 3.266 15,440,167 +45,354 2.74% 50,425,199
2008-01-10 2008-01-08 3.286 15,394,813 +941,594 2.73% 50,589,360
2008-01-09 2008-01-07 3.388 14,453,219 +351,988 2.56% 48,961,059
2008-01-08 2008-01-04 3.408 14,101,231 +51,270 2.50% 48,054,721
2008-01-07 2008-01-03 3.509 14,049,961 +453,543 2.49% 49,305,001
2008-01-04 2008-01-02 3.367 13,596,418 +988,920 2.41% 45,782,799
2008-01-03 2007-12-31 3.408 12,607,498 -15,776 2.24% 42,964,320
2008-01-02 2007-12-27 3.489 12,623,274 +1,972 2.24% 44,042,322
2007-12-28 2007-12-24 3.509 12,621,302 +47,327 2.24% 44,291,461
2007-12-27 2007-12-20 3.570 12,573,975 +1,271,891 2.23% 44,890,559
2007-12-21 2007-12-19 3.428 11,302,084 +508,756 2.00% 38,744,939
2007-12-20 2007-12-18 3.509 10,793,328 +275,084 1.91% 37,876,621
2007-12-19 2007-12-17 3.692 10,518,244 +276,069 1.86% 38,831,519
2007-12-18 2007-12-14 4.057 10,242,175 +381,567 1.82% 41,552,000
2007-12-17 2007-12-13 4.037 9,860,608 +795,672 1.75% 39,803,982
2007-12-14 2007-12-12 4.057 9,064,936 +139,021 1.61% 36,776,000
2007-12-13 2007-12-11 4.118 8,925,915 +8,873 1.58% 36,755,178
2007-12-12 2007-12-10 4.037 8,917,042 +257,336 1.58% 35,995,121
2007-12-11 2007-12-07 4.037 8,659,706 -3,943 1.54% 34,956,341
2007-12-10 2007-12-06 4.057 8,663,649 -19,720 1.54% 35,147,998
2007-12-07 2007-12-05 4.158 8,683,369 -74,933 1.54% 36,108,701
2007-12-06 2007-12-04 4.341 8,758,302 +468,332 1.55% 38,019,241
2007-12-05 2007-12-03 3.651 8,289,970 -153,810 1.47% 30,268,801
2007-12-04 2007-11-30 3.448 8,443,780 +78,877 1.50% 29,117,600
2007-12-03 2007-11-29 3.388 8,364,903 +13,804 1.48% 28,336,560
2007-11-30 2007-11-28 3.367 8,351,099 +14,789 1.48% 28,120,398
2007-11-29 2007-11-27 3.185 8,336,310 -38,453 1.48% 26,548,700
2007-11-28 2007-11-26 3.185 8,374,763 -49,298 1.49% 26,671,161
2007-11-27 2007-11-23 2.941 8,424,061 -6,901 1.49% 24,777,601
2007-11-26 2007-11-22 3.144 8,430,962 -69,018 1.50% 26,508,099
2007-11-23 2007-11-21 3.428 8,499,980 +32,537 1.51% 29,138,981
2007-11-22 2007-11-20 3.347 8,467,443 +375,652 1.50% 28,340,400
2007-11-21 2007-11-19 3.428 8,091,791 -113,386 1.44% 27,739,659
2007-11-20 2007-11-16 3.550 8,205,177 -5,916 1.46% 29,127,000
2007-11-19 2007-11-15 3.631 8,211,093 -83,807 1.46% 29,814,241
2007-11-16 2007-11-14 3.692 8,294,900 -43,382 1.47% 30,623,321
2007-11-14 2007-11-12 3.753 8,338,282 +19,719 1.48% 31,290,900
2007-11-08 2007-11-06 3.976 8,318,563 -197,192 1.48% 33,073,041
2007-11-07 2007-11-05 3.956 8,515,755 -59,158 1.51% 33,684,299
2007-11-06 2007-11-02 3.976 8,574,913 -50,284 1.52% 34,092,240
2007-11-05 2007-11-01 4.158 8,625,197 +50,284 1.53% 35,866,800
2007-11-01 2007-10-30 4.138 8,574,913 -5,540,121 1.52% 35,483,760
2007-10-30 2007-10-26 4.260 14,115,034 -443,683 2.57% 60,127,199
2007-10-29 2007-10-25 4.260 14,558,717 +254,378 2.65% 62,017,199
2007-10-26 2007-10-24 3.976 14,304,339 -255,364 2.61% 56,871,360
2007-10-25 2007-10-23 4.098 14,559,703 -476,220 2.65% 59,658,679
2007-10-24 2007-10-22 4.199 15,035,923 +67,046 2.74% 63,135,000
2007-10-23 2007-10-18 3.793 14,968,877 -778,911 2.73% 56,780,678
2007-10-22 2007-10-17 4.037 15,747,788 -267,195 2.87% 63,568,562
2007-10-18 2007-10-16 4.098 16,014,983 -1,129,913 2.92% 65,621,719
2007-10-17 2007-10-15 4.300 17,144,896 +2,074,464 3.12% 73,729,360
2007-10-16 2007-10-12 4.544 15,070,432 -59,157 2.75% 68,476,802
2007-10-15 2007-10-11 4.605 15,129,589 +72,961 2.76% 69,666,299
2007-10-11 2007-10-09 4.442 15,056,628 -213,954 2.74% 66,886,979
2007-10-10 2007-10-08 4.564 15,270,582 -435,795 2.78% 69,696,000
2007-10-09 2007-10-05 4.503 15,706,377 -354,947 2.86% 70,729,199
2007-10-08 2007-10-04 4.483 16,061,324 +3,589,889 2.93% 72,001,802
2007-10-05 2007-10-03 4.524 12,471,435 -2,671,958 2.27% 56,414,538
2007-10-04 2007-10-02 4.625 15,143,393 -31,551 2.76% 70,037,041
2007-10-03 2007-09-28 4.909 15,174,944 +196,207 2.76% 74,492,442
2007-10-02 2007-09-27 4.909 14,978,737 -264,238 2.73% 73,529,279
2007-09-28 2007-09-25 4.828 15,242,975 -46,340 2.78% 73,589,600
2007-09-27 2007-09-24 4.909 15,289,315 +21,691 2.79% 75,053,879
2007-09-25 2007-09-21 4.909 15,267,624 +24,649 2.78% 74,947,400
2007-09-24 2007-09-20 4.990 15,242,975 -91,694 2.78% 76,063,200
2007-09-21 2007-09-19 5.112 15,334,669 +9,859 2.79% 78,387,118
2007-09-20 2007-09-18 4.929 15,324,810 +187,333 2.79% 75,538,981
2007-09-19 2007-09-17 5.071 15,137,477 -68,031 2.76% 76,765,000
2007-09-18 2007-09-14 5.233 15,205,508 +304,662 2.77% 79,577,518
2007-09-17 2007-09-13 5.477 14,900,846 +42,396 2.72% 81,610,199
2007-09-14 2007-09-12 5.639 14,858,450 +405,231 2.71% 83,789,202
2007-09-13 2007-09-11 5.781 14,453,219 +874,548 2.63% 83,556,298
2007-09-12 2007-09-10 5.680 13,578,671 +9,860 2.47% 77,123,201
2007-09-11 2007-09-07 5.822 13,568,811 +1,646,557 2.47% 78,993,879
2007-09-10 2007-09-06 5.416 11,922,254 -56,200 2.17% 64,571,278
2007-09-07 2007-09-05 5.254 11,978,454 -10,796,286 2.18% 62,931,819
2007-09-06 2007-09-04 5.375 22,774,740 -483,121 4.15% 122,424,701
2007-09-05 2007-09-03 5.477 23,257,861 +126,203 4.24% 127,380,598
2007-09-04 2007-08-31 5.071 23,131,658 +3,150,149 4.21% 117,304,999
2007-09-03 2007-08-30 4.625 19,981,509 +238,603 3.64% 92,412,960
2007-08-31 2007-08-29 4.361 19,742,906 -70,004 3.60% 86,103,199
2007-08-30 2007-08-28 4.361 19,812,910 -245,504 3.61% 86,408,502
2007-08-29 2007-08-27 4.402 20,058,414 +123,245 3.66% 88,292,959
2007-08-28 2007-08-24 4.361 19,935,169 -447,627 3.64% 86,941,701
2007-08-27 2007-08-23 4.118 20,382,796 +114,372 3.72% 83,932,381
2007-08-24 2007-08-22 3.935 20,268,424 -359,876 3.70% 79,761,160
2007-08-23 2007-08-21 3.956 20,628,300 +18,733 3.76% 81,595,799
2007-08-22 2007-08-20 3.976 20,609,567 +13,803 3.76% 81,939,760
2007-08-21 2007-08-17 3.854 20,595,764 +174,516 3.76% 79,378,202
2007-08-20 2007-08-16 4.118 20,421,248 +422,978 3.72% 84,090,719
2007-08-17 2007-08-15 4.260 19,998,270 -149,867 3.65% 85,188,598
2007-08-16 2007-08-14 4.341 20,148,137 +43,383 3.67% 87,469,586
2007-08-15 2007-08-13 4.403 20,104,754 +574,471 3.67% 88,516,358
2007-08-14 2007-08-10 4.300 19,530,283 +180,683 3.60% 83,987,402
2007-08-13 2007-08-09 4.546 19,349,600 +168,962 3.56% 87,965,278
2007-08-10 2007-08-08 4.853 19,180,638 +311,555 3.53% 93,088,860
2007-08-09 2007-08-07 4.812 18,869,083 +7,813 3.47% 90,803,998
2007-08-08 2007-08-06 5.365 18,861,270 -156,266 3.47% 101,194,880
2007-08-07 2007-08-03 5.734 19,017,536 +222,679 3.50% 109,043,201
2007-08-06 2007-08-02 5.283 18,794,857 -2,930 3.46% 99,299,039
2007-08-03 2007-08-01 5.734 18,797,787 -4,883 3.46% 107,783,199
2007-08-02 2007-07-31 5.918 18,802,670 +297,881 3.46% 111,276,557
2007-08-01 2007-07-30 6.061 18,504,789 +98,643 3.41% 112,166,240
2007-07-31 2007-07-27 6.061 18,406,146 +22,463 3.39% 111,568,319
2007-07-30 2007-07-26 6.614 18,383,683 -38,090 3.84% 121,596,580
2007-07-27 2007-07-25 6.758 18,421,773 -157,242 3.85% 124,489,202
2007-07-26 2007-07-24 6.942 18,579,015 +81,063 3.88% 128,975,939
2007-07-25 2007-07-23 6.676 18,497,952 +114,269 3.87% 123,488,798
2007-07-24 2007-07-20 6.553 18,383,683 -54,693 3.84% 120,467,200
2007-07-23 2007-07-19 6.492 18,438,376 -99,619 3.86% 119,692,860
2007-07-20 2007-07-18 6.451 18,537,995 -174,823 3.88% 119,580,297
2007-07-19 2007-07-17 6.594 18,712,818 +307,648 3.91% 123,390,402
2007-07-18 2007-07-16 6.778 18,405,170 -258,815 3.85% 124,753,903
2007-07-17 2007-07-13 6.922 18,663,985 +271,512 3.90% 129,183,603
2007-07-16 2007-07-12 6.963 18,392,473 -107,433 3.85% 128,057,600
2007-07-13 2007-07-11 6.963 18,499,906 -7,813 3.87% 128,805,603
2007-07-12 2007-07-10 7.126 18,507,719 -39,066 3.87% 131,892,001
2007-07-11 2007-07-09 7.229 18,546,785 -594,787 3.88% 134,069,398
2007-07-10 2007-07-06 7.188 19,141,572 +378,945 4.00% 137,584,982
2007-07-09 2007-07-05 6.614 18,762,627 -1,569,494 3.92% 124,103,058
2007-07-06 2007-07-04 6.102 20,332,121 +1,745,293 4.25% 124,075,280
2007-07-05 2007-07-03 6.143 18,586,828 -5,394,097 3.89% 114,185,997
2007-07-04 2007-06-29 6.225 23,980,925 -1,340,955 5.01% 149,288,320
2007-07-03 2007-06-28 6.328 25,321,880 +155,289 5.29% 160,228,859
2007-06-29 2007-06-27 6.123 25,166,591 +3,305,996 5.26% 154,092,640
2007-06-27 2007-06-25 6.983 21,860,595 +4,883 4.57% 152,652,061
2007-06-26 2007-06-22 7.085 21,855,712 4.57% 154,855,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top