History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,236,000 | +0 | 0.21% | 527,468 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,236,000 | +0 | 0.21% | 530,704 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,236,000 | +0 | 0.21% | 530,704 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,236,000 | +0 | 0.21% | 530,704 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,236,000 | -10,000 | 0.21% | 530,704 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,246,000 | -6,000 | 0.21% | 522,606 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,252,000 | -120,000 | 0.21% | 630,888 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,372,000 | +200,000 | 0.21% | 404,640 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,172,000 | -10,000 | 0.20% | 377,468 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,182,000 | -106,000 | 0.20% | 372,294 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,288,000 | +50,000 | 0.21% | 424,152 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,238,000 | -20,000 | 0.21% | 391,798 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,258,000 | +1,332,000 | 0.21% | 400,734 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,926,000 | -50,000 | 0.12% | 242,676 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,976,000 | +80,000 | 0.13% | 237,120 |
| 2025-03-10 | 2025-03-06 | 0.159 | 1,896,000 | +80,000 | 0.12% | 301,464 |
| 2025-02-17 | 2025-02-13 | 0.163 | 1,816,000 | +20,000 | 0.12% | 296,008 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,796,000 | +52,000 | 0.11% | 323,280 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,744,000 | +300,000 | 0.11% | 331,360 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,444,000 | +232,000 | 0.09% | 322,012 |
| 2024-10-10 | 2024-10-08 | 0.232 | 1,212,000 | -164,000 | 0.08% | 281,184 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,376,000 | -140,000 | 0.09% | 328,864 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,516,000 | +50,000 | 0.10% | 354,744 |
| 2024-10-04 | 2024-10-02 | 0.228 | 1,466,000 | -30,000 | 0.09% | 334,248 |
| 2024-09-23 | 2024-09-19 | 0.201 | 1,496,000 | +2,000 | 0.10% | 300,696 |
| 2024-08-27 | 2024-08-23 | 0.191 | 1,494,000 | -10,000 | 0.10% | 285,354 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,504,000 | -336,000 | 0.10% | 299,296 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,840,000 | +80,000 | 0.12% | 368,000 |
| 2024-07-31 | 2024-07-29 | 0.201 | 1,760,000 | -202,000 | 0.11% | 353,760 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,962,000 | +880,000 | 0.12% | 353,160 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,082,000 | -572,000 | 0.07% | 208,826 |
| 2024-06-24 | 2024-06-20 | 0.213 | 1,654,000 | +320,000 | 0.11% | 352,302 |
| 2024-06-19 | 2024-06-17 | 0.217 | 1,334,000 | +58,000 | 0.08% | 289,478 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,276,000 | +100,000 | 0.08% | 280,720 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,176,000 | +90,000 | 0.07% | 252,840 |
| 2024-05-27 | 2024-05-23 | 0.225 | 1,086,000 | +26,000 | 0.07% | 244,350 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,060,000 | +80,000 | 0.07% | 235,320 |
| 2024-05-17 | 2024-05-14 | 0.219 | 980,000 | -16,000 | 0.06% | 214,620 |
| 2024-05-16 | 2024-05-13 | 0.219 | 996,000 | -286,000 | 0.06% | 218,124 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,282,000 | +370,000 | 0.08% | 282,040 |
| 2024-02-23 | 2024-02-21 | 0.231 | 912,000 | -340,000 | 0.06% | 210,672 |
| 2024-01-17 | 2024-01-15 | 0.238 | 1,252,000 | +64,000 | 0.08% | 297,976 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,188,000 | -2,000 | 0.08% | 297,000 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,190,000 | +64,000 | 0.08% | 315,350 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,126,000 | +8,000 | 0.07% | 287,130 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,118,000 | +174,000 | 0.07% | 296,270 |
| 2023-12-18 | 2023-12-14 | 0.242 | 944,000 | +30,000 | 0.06% | 228,448 |
| 2023-09-27 | 2023-09-25 | 0.365 | 914,000 | -20,000 | 0.06% | 333,610 |
| 2023-06-19 | 2023-06-15 | 0.385 | 934,000 | -50,000 | 0.06% | 359,590 |
| 2023-05-23 | 2023-05-19 | 0.395 | 984,000 | -116,000 | 0.06% | 388,680 |
| 2023-02-20 | 2023-02-16 | 0.435 | 1,100,000 | -86,000 | 0.07% | 478,500 |
| 2023-01-13 | 2023-01-11 | 0.465 | 1,186,000 | +162,000 | 0.08% | 551,490 |
| 2023-01-05 | 2023-01-03 | 0.450 | 1,024,000 | -100,000 | 0.07% | 460,800 |
| 2022-12-29 | 2022-12-23 | 0.450 | 1,124,000 | -42,000 | 0.07% | 505,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,166,000 | -10,000 | 0.07% | 565,510 |
| 2022-12-15 | 2022-12-13 | 0.465 | 1,176,000 | -140,000 | 0.07% | 546,840 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,316,000 | -284,000 | 0.08% | 552,720 |
| 2022-11-17 | 2022-11-15 | 0.425 | 1,600,000 | -10,000 | 0.10% | 680,000 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,610,000 | +32,000 | 0.10% | 676,200 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,578,000 | -50,000 | 0.10% | 639,090 |
| 2022-11-03 | 2022-11-01 | 0.370 | 1,628,000 | +188,000 | 0.10% | 602,360 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,440,000 | +86,000 | 0.09% | 532,800 |
| 2022-10-25 | 2022-10-21 | 0.440 | 1,354,000 | +70,000 | 0.09% | 595,760 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,284,000 | +25,176 | 0.08% | 667,937 |
| 2022-08-09 | 2022-08-05 | 0.520 | 1,258,824 | +137,255 | 0.08% | 654,840 |
| 2022-08-08 | 2022-08-04 | 0.520 | 1,121,569 | +217,647 | 0.07% | 583,440 |
| 2022-08-02 | 2022-07-29 | 0.561 | 903,922 | -7,843 | 0.06% | 507,100 |
| 2022-07-29 | 2022-07-27 | 0.592 | 911,765 | -39,215 | 0.06% | 539,400 |
| 2022-07-26 | 2022-07-22 | 0.571 | 950,980 | +137,255 | 0.06% | 543,200 |
| 2022-06-17 | 2022-06-15 | 0.551 | 813,725 | -19,608 | 0.05% | 448,200 |
| 2022-04-19 | 2022-04-13 | 0.551 | 833,333 | -43,138 | 0.05% | 459,000 |
| 2022-04-07 | 2022-04-04 | 0.520 | 876,471 | +72,549 | 0.06% | 455,940 |
| 2022-03-15 | 2022-03-11 | 0.505 | 803,922 | -98,039 | 0.05% | 405,900 |
| 2022-02-15 | 2022-02-11 | 0.653 | 901,961 | +98,039 | 0.06% | 588,800 |
| 2022-02-11 | 2022-02-09 | 0.663 | 803,922 | -366,666 | 0.05% | 533,000 |
| 2022-02-08 | 2022-02-04 | 0.653 | 1,170,588 | -127,451 | 0.08% | 764,160 |
| 2022-01-17 | 2022-01-13 | 0.622 | 1,298,039 | -9,804 | 0.08% | 807,640 |
| 2022-01-05 | 2022-01-03 | 0.683 | 1,307,843 | -205,882 | 0.08% | 893,780 |
| 2022-01-04 | 2021-12-31 | 0.683 | 1,513,725 | -9,804 | 0.10% | 1,034,480 |
| 2022-01-03 | 2021-12-29 | 0.683 | 1,523,529 | -119,608 | 0.10% | 1,041,180 |
| 2021-12-30 | 2021-12-28 | 0.683 | 1,643,137 | -78,432 | 0.11% | 1,122,920 |
| 2021-12-22 | 2021-12-20 | 0.612 | 1,721,569 | -88,235 | 0.11% | 1,053,600 |
| 2021-12-21 | 2021-12-17 | 0.622 | 1,809,804 | -9,804 | 0.12% | 1,126,060 |
| 2021-12-15 | 2021-12-13 | 0.632 | 1,819,608 | +84,314 | 0.12% | 1,150,720 |
| 2021-11-29 | 2021-11-25 | 0.694 | 1,735,294 | +480,392 | 0.11% | 1,203,600 |
| 2021-11-26 | 2021-11-24 | 0.643 | 1,254,902 | +29,412 | 0.08% | 806,400 |
| 2021-11-18 | 2021-11-16 | 0.694 | 1,225,490 | -98,039 | 0.08% | 850,000 |
| 2021-11-17 | 2021-11-15 | 0.683 | 1,323,529 | -9,804 | 0.09% | 904,500 |
| 2021-11-15 | 2021-11-11 | 0.673 | 1,333,333 | +107,843 | 0.09% | 897,600 |
| 2021-11-01 | 2021-10-28 | 0.704 | 1,225,490 | -86,275 | 0.08% | 862,500 |
| 2021-10-27 | 2021-10-25 | 0.714 | 1,311,765 | -403,921 | 0.09% | 936,600 |
| 2021-10-26 | 2021-10-22 | 0.734 | 1,715,686 | -380,392 | 0.11% | 1,260,000 |
| 2021-10-22 | 2021-10-20 | 0.724 | 2,096,078 | +143,137 | 0.14% | 1,517,980 |
| 2021-10-21 | 2021-10-19 | 0.704 | 1,952,941 | +309,804 | 0.13% | 1,374,480 |
| 2021-10-12 | 2021-10-08 | 0.714 | 1,643,137 | +58,823 | 0.11% | 1,173,200 |
| 2021-10-08 | 2021-10-06 | 0.714 | 1,584,314 | -15,686 | 0.10% | 1,131,200 |
| 2021-10-05 | 2021-09-30 | 0.704 | 1,600,000 | -194,118 | 0.10% | 1,126,080 |
| 2021-10-04 | 2021-09-29 | 0.714 | 1,794,118 | +194,118 | 0.12% | 1,281,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 1,600,000 | +107,843 | 0.10% | 1,142,400 |
| 2021-09-29 | 2021-09-27 | 0.765 | 1,492,157 | +90,196 | 0.10% | 1,141,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 1,401,961 | +196,079 | 0.09% | 1,101,100 |
| 2021-09-15 | 2021-09-13 | 0.878 | 1,205,882 | +29,411 | 0.08% | 1,059,183 |
| 2021-09-14 | 2021-09-10 | 0.868 | 1,176,471 | +42,523 | 0.08% | 1,020,900 |
| 2021-09-13 | 2021-09-09 | 0.878 | 1,133,948 | +39,689 | 0.08% | 996,000 |
| 2021-09-10 | 2021-09-08 | 0.889 | 1,094,259 | +28,348 | 0.07% | 972,720 |
| 2021-09-02 | 2021-08-31 | 0.773 | 1,065,911 | -377,982 | 0.07% | 823,440 |
| 2021-09-01 | 2021-08-30 | 0.741 | 1,443,893 | -37,798 | 0.10% | 1,069,600 |
| 2021-08-31 | 2021-08-27 | 0.709 | 1,481,691 | +188,991 | 0.10% | 1,050,560 |
| 2021-08-27 | 2021-08-25 | 0.709 | 1,292,700 | +226,789 | 0.09% | 916,560 |
| 2021-07-05 | 2021-06-30 | 0.677 | 1,065,911 | -45,358 | 0.07% | 721,920 |
| 2021-07-02 | 2021-06-29 | 0.667 | 1,111,269 | +35,909 | 0.07% | 740,880 |
| 2021-06-29 | 2021-06-25 | 0.667 | 1,075,360 | -28,349 | 0.07% | 716,940 |
| 2021-06-25 | 2021-06-23 | 0.698 | 1,103,709 | +41,578 | 0.07% | 770,880 |
| 2021-06-24 | 2021-06-22 | 0.688 | 1,062,131 | -52,917 | 0.07% | 730,600 |
| 2021-06-23 | 2021-06-21 | 0.614 | 1,115,048 | -166,313 | 0.08% | 684,400 |
| 2021-06-16 | 2021-06-11 | 0.593 | 1,281,361 | +113,395 | 0.09% | 759,360 |
| 2021-06-15 | 2021-06-10 | 0.582 | 1,167,966 | +264,588 | 0.08% | 679,800 |
| 2021-06-03 | 2021-06-01 | 0.571 | 903,378 | -495,157 | 0.07% | 516,240 |
| 2021-06-01 | 2021-05-28 | 0.603 | 1,398,535 | -122,845 | 0.11% | 843,600 |
| 2021-05-31 | 2021-05-27 | 0.603 | 1,521,380 | -56,697 | 0.12% | 917,700 |
| 2021-05-07 | 2021-05-05 | 0.582 | 1,578,077 | +602,882 | 0.12% | 918,500 |
| 2021-04-28 | 2021-04-26 | 0.540 | 975,195 | +71,817 | 0.07% | 526,320 |
| 2021-03-26 | 2021-03-24 | 0.561 | 903,378 | +188,991 | 0.08% | 506,680 |
| 2021-03-11 | 2021-03-09 | 0.582 | 714,387 | -415,781 | 0.06% | 415,800 |
| 2021-03-10 | 2021-03-08 | 0.529 | 1,130,168 | -771,084 | 0.10% | 598,000 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,901,252 | +192,771 | 0.16% | 1,026,120 |
| 2021-02-24 | 2021-02-22 | 0.571 | 1,708,481 | +553,744 | 0.14% | 976,320 |
| 2021-02-23 | 2021-02-19 | 0.561 | 1,154,737 | +241,909 | 0.10% | 647,660 |
| 2021-01-07 | 2021-01-05 | 0.508 | 912,828 | +56,698 | 0.08% | 463,680 |
| 2021-01-06 | 2021-01-04 | 0.508 | 856,130 | +94,495 | 0.07% | 434,880 |
| 2020-12-23 | 2020-12-21 | 0.503 | 761,635 | +236,239 | 0.06% | 382,850 |
| 2020-12-22 | 2020-12-18 | 0.513 | 525,396 | -168,202 | 0.04% | 269,660 |
| 2020-12-21 | 2020-12-17 | 0.513 | 693,598 | -47,248 | 0.06% | 355,990 |
| 2020-12-17 | 2020-12-15 | 0.508 | 740,846 | -113,394 | 0.06% | 376,320 |
| 2020-12-15 | 2020-12-11 | 0.497 | 854,240 | -1,890 | 0.07% | 424,880 |
| 2020-12-14 | 2020-12-10 | 0.497 | 856,130 | -94,496 | 0.07% | 425,820 |
| 2020-12-02 | 2020-11-30 | 0.466 | 950,626 | +377,982 | 0.08% | 442,640 |
| 2020-11-09 | 2020-11-05 | 0.503 | 572,644 | +47,248 | 0.05% | 287,850 |
| 2020-09-15 | 2020-09-11 | 0.647 | 525,396 | +27,176 | 0.04% | 340,070 |
| 2020-07-03 | 2020-06-30 | 0.558 | 498,220 | -32,259 | 0.04% | 278,000 |
| 2020-06-23 | 2020-06-19 | 0.569 | 530,479 | -39,427 | 0.05% | 301,920 |
| 2020-04-24 | 2020-04-22 | 0.614 | 569,906 | +71,686 | 0.05% | 349,800 |
| 2020-03-23 | 2020-03-19 | 0.636 | 498,220 | +26,882 | 0.04% | 316,920 |
| 2020-03-11 | 2020-03-09 | 0.737 | 471,338 | -17,921 | 0.04% | 347,160 |
| 2019-09-19 | 2019-09-17 | 0.916 | 489,259 | +18,120 | 0.04% | 447,930 |
| 2019-08-09 | 2019-08-07 | 0.927 | 471,139 | +25,887 | 0.04% | 436,800 |
| 2019-06-27 | 2019-06-25 | 0.997 | 445,252 | -3,451 | 0.04% | 443,760 |
| 2019-06-04 | 2019-05-31 | 0.973 | 448,703 | -17,258 | 0.04% | 436,800 |
| 2019-02-14 | 2019-02-12 | 1.066 | 465,961 | +17,258 | 0.04% | 496,800 |
| 2019-01-30 | 2019-01-28 | 0.997 | 448,703 | -25,887 | 0.04% | 447,200 |
| 2018-09-20 | 2018-09-18 | 1.346 | 474,590 | +21,187 | 0.04% | 639,028 |
| 2018-09-13 | 2018-09-11 | 1.346 | 453,403 | -65,950 | 0.04% | 610,500 |
| 2018-09-04 | 2018-08-31 | 1.371 | 519,353 | -164,873 | 0.05% | 711,901 |
| 2018-07-09 | 2018-07-05 | 1.359 | 684,226 | -82,437 | 0.07% | 929,599 |
| 2018-06-25 | 2018-06-21 | 1.431 | 766,663 | -24,731 | 0.07% | 1,097,399 |
| 2018-06-20 | 2018-06-15 | 1.492 | 791,394 | +24,731 | 0.08% | 1,180,799 |
| 2018-06-19 | 2018-06-14 | 1.528 | 766,663 | -92,330 | 0.07% | 1,171,799 |
| 2018-06-06 | 2018-06-04 | 1.516 | 858,993 | -49,462 | 0.08% | 1,302,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 908,455 | -16,487 | 0.09% | 1,377,500 |
| 2018-06-01 | 2018-05-30 | 1.431 | 924,942 | +3,297 | 0.09% | 1,323,960 |
| 2018-05-03 | 2018-04-30 | 1.334 | 921,645 | +46,165 | 0.09% | 1,229,800 |
| 2018-04-25 | 2018-04-23 | 1.310 | 875,480 | -32,975 | 0.08% | 1,146,960 |
| 2018-04-19 | 2018-04-17 | 1.359 | 908,455 | -29,677 | 0.09% | 1,234,240 |
| 2018-04-04 | 2018-03-29 | 1.407 | 938,132 | +26,380 | 0.09% | 1,320,080 |
| 2018-03-29 | 2018-03-27 | 1.371 | 911,752 | -16,488 | 0.09% | 1,249,780 |
| 2018-03-22 | 2018-03-20 | 1.444 | 928,240 | +52,760 | 0.09% | 1,339,940 |
| 2018-03-21 | 2018-03-19 | 1.456 | 875,480 | -8,244 | 0.08% | 1,274,400 |
| 2018-03-06 | 2018-03-02 | 1.334 | 883,724 | -16,487 | 0.09% | 1,179,200 |
| 2018-02-27 | 2018-02-23 | 1.359 | 900,211 | -148,028 | 0.09% | 1,223,040 |
| 2018-02-23 | 2018-02-21 | 1.346 | 1,048,239 | -4,946 | 0.10% | 1,411,437 |
| 2018-02-20 | 2018-02-13 | 1.359 | 1,053,185 | +54,408 | 0.10% | 1,430,872 |
| 2018-02-14 | 2018-02-12 | 1.334 | 998,777 | -41,218 | 0.10% | 1,332,722 |
| 2018-02-13 | 2018-02-09 | 1.310 | 1,039,995 | +87,383 | 0.10% | 1,362,490 |
| 2018-02-12 | 2018-02-08 | 1.395 | 952,612 | +29,677 | 0.09% | 1,328,899 |
| 2018-02-07 | 2018-02-05 | 1.310 | 922,935 | -34,623 | 0.09% | 1,209,130 |
| 2018-02-06 | 2018-02-02 | 1.310 | 957,558 | +148,027 | 0.09% | 1,254,490 |
| 2018-01-31 | 2018-01-29 | 1.419 | 809,531 | -8,243 | 0.08% | 1,148,941 |
| 2018-01-30 | 2018-01-26 | 1.431 | 817,774 | +8,243 | 0.08% | 1,170,560 |
| 2018-01-12 | 2018-01-10 | 1.189 | 809,531 | -82,436 | 0.08% | 962,361 |
| 2018-01-10 | 2018-01-08 | 1.189 | 891,967 | -21,434 | 0.09% | 1,060,359 |
| 2018-01-05 | 2018-01-03 | 1.116 | 913,401 | -24,731 | 0.09% | 1,019,360 |
| 2017-11-29 | 2017-11-27 | 1.165 | 938,132 | -24,731 | 0.09% | 1,092,480 |
| 2017-09-21 | 2017-09-19 | 1.165 | 962,863 | +30,729 | 0.09% | 1,122,050 |
| 2017-08-09 | 2017-08-07 | 1.215 | 932,134 | -63,844 | 0.09% | 1,132,961 |
| 2017-07-27 | 2017-07-25 | 1.140 | 995,978 | -7,981 | 0.10% | 1,135,680 |
| 2017-07-12 | 2017-07-10 | 1.053 | 1,003,959 | -15,961 | 0.10% | 1,056,720 |
| 2017-06-30 | 2017-06-28 | 1.078 | 1,019,920 | -47,884 | 0.10% | 1,099,080 |
| 2017-06-05 | 2017-06-01 | 1.002 | 1,067,804 | -4,788 | 0.11% | 1,070,400 |
| 2017-03-15 | 2017-03-13 | 1.090 | 1,072,592 | -7,981 | 0.11% | 1,169,280 |
| 2017-02-15 | 2017-02-13 | 1.002 | 1,080,573 | -15,961 | 0.11% | 1,083,200 |
| 2016-11-23 | 2016-11-21 | 0.990 | 1,096,534 | -52,672 | 0.11% | 1,085,460 |
| 2016-11-18 | 2016-11-16 | 0.990 | 1,149,206 | +52,672 | 0.11% | 1,137,600 |
| 2016-11-11 | 2016-11-09 | 0.940 | 1,096,534 | -63,845 | 0.11% | 1,030,500 |
| 2016-11-09 | 2016-11-07 | 0.927 | 1,160,379 | -15,961 | 0.12% | 1,075,960 |
| 2016-11-08 | 2016-11-04 | 0.940 | 1,176,340 | +199,515 | 0.12% | 1,105,500 |
| 2016-09-27 | 2016-09-23 | 0.940 | 976,825 | +103,748 | 0.10% | 918,000 |
| 2016-09-23 | 2016-09-21 | 1.016 | 873,077 | -47,884 | 0.09% | 887,453 |
| 2016-09-22 | 2016-09-20 | 1.003 | 920,961 | +35,422 | 0.09% | 924,123 |
| 2016-09-12 | 2016-09-08 | 1.003 | 885,539 | -23,021 | 0.09% | 888,580 |
| 2016-09-09 | 2016-09-07 | 0.977 | 908,560 | +76,736 | 0.09% | 888,000 |
| 2016-06-22 | 2016-06-20 | 1.016 | 831,824 | -153,473 | 0.09% | 845,520 |
| 2016-04-05 | 2016-03-31 | 1.134 | 985,297 | -7,673 | 0.10% | 1,117,080 |
| 2016-03-23 | 2016-03-21 | 1.043 | 992,970 | -27,625 | 0.10% | 1,035,200 |
| 2016-03-21 | 2016-03-17 | 1.016 | 1,020,595 | -38,369 | 0.11% | 1,037,400 |
| 2016-03-18 | 2016-03-16 | 1.029 | 1,058,964 | -115,104 | 0.11% | 1,090,200 |
| 2016-03-09 | 2016-03-07 | 1.082 | 1,174,068 | -3,070 | 0.12% | 1,269,900 |
| 2016-02-01 | 2016-01-28 | 0.899 | 1,177,138 | -53,715 | 0.12% | 1,058,460 |
| 2016-01-05 | 2015-12-31 | 1.043 | 1,230,853 | -30,695 | 0.13% | 1,283,200 |
| 2015-11-24 | 2015-11-20 | 1.108 | 1,261,548 | -23,021 | 0.13% | 1,397,400 |
| 2015-11-11 | 2015-11-09 | 1.082 | 1,284,569 | -23,021 | 0.13% | 1,389,420 |
| 2015-11-05 | 2015-11-03 | 1.056 | 1,307,590 | -23,021 | 0.14% | 1,380,240 |
| 2015-10-30 | 2015-10-28 | 1.043 | 1,330,611 | -10,743 | 0.14% | 1,387,200 |
| 2015-09-23 | 2015-09-21 | 1.083 | 1,341,354 | +50,301 | 0.14% | 1,452,883 |
| 2015-08-12 | 2015-08-10 | 1.137 | 1,291,053 | -14,772 | 0.14% | 1,468,320 |
| 2015-07-17 | 2015-07-15 | 1.137 | 1,305,825 | +7,386 | 0.14% | 1,485,120 |
| 2015-07-16 | 2015-07-14 | 1.205 | 1,298,439 | -7,386 | 0.14% | 1,564,620 |
| 2015-07-15 | 2015-07-13 | 1.232 | 1,305,825 | -29,543 | 0.14% | 1,608,880 |
| 2015-07-10 | 2015-07-08 | 1.056 | 1,335,368 | +14,771 | 0.14% | 1,410,239 |
| 2015-07-09 | 2015-07-07 | 1.151 | 1,320,597 | +73,859 | 0.14% | 1,519,800 |
| 2015-07-08 | 2015-07-06 | 1.219 | 1,246,738 | +14,772 | 0.13% | 1,519,200 |
| 2015-06-30 | 2015-06-26 | 1.381 | 1,231,966 | +73,859 | 0.13% | 1,701,360 |
| 2015-06-26 | 2015-06-24 | 1.422 | 1,158,107 | +73,859 | 0.13% | 1,646,400 |
| 2015-06-05 | 2015-06-03 | 1.503 | 1,084,248 | -14,772 | 0.12% | 1,629,480 |
| 2015-06-02 | 2015-05-29 | 1.489 | 1,099,020 | +51,701 | 0.12% | 1,636,800 |
| 2015-06-01 | 2015-05-28 | 1.476 | 1,047,319 | +29,544 | 0.11% | 1,545,620 |
| 2015-05-29 | 2015-05-27 | 1.571 | 1,017,775 | -22,158 | 0.11% | 1,598,480 |
| 2015-05-28 | 2015-05-26 | 1.598 | 1,039,933 | +36,929 | 0.11% | 1,661,440 |
| 2015-05-27 | 2015-05-22 | 1.557 | 1,003,004 | +14,772 | 0.11% | 1,561,701 |
| 2015-05-22 | 2015-05-20 | 1.408 | 988,232 | +7,386 | 0.11% | 1,391,520 |
| 2015-05-14 | 2015-05-12 | 1.476 | 980,846 | +4,432 | 0.11% | 1,447,520 |
| 2015-05-12 | 2015-05-08 | 1.476 | 976,414 | -22,158 | 0.11% | 1,440,979 |
| 2015-05-08 | 2015-05-06 | 1.489 | 998,572 | +2,954 | 0.11% | 1,487,200 |
| 2015-04-30 | 2015-04-28 | 1.449 | 995,618 | +4,432 | 0.11% | 1,442,361 |
| 2015-04-27 | 2015-04-23 | 1.435 | 991,186 | +22,158 | 0.11% | 1,422,520 |
| 2015-04-22 | 2015-04-20 | 1.489 | 969,028 | +118,174 | 0.10% | 1,443,199 |
| 2015-04-16 | 2015-04-14 | 1.584 | 850,854 | +1,477 | 0.09% | 1,347,840 |
| 2015-04-14 | 2015-04-10 | 1.489 | 849,377 | -22,158 | 0.09% | 1,265,000 |
| 2015-03-03 | 2015-02-27 | 1.422 | 871,535 | +14,772 | 0.09% | 1,239,000 |
| 2015-02-24 | 2015-02-18 | 1.219 | 856,763 | +88,631 | 0.09% | 1,044,000 |
| 2015-01-27 | 2015-01-23 | 1.286 | 768,132 | -14,772 | 0.08% | 988,000 |
| 2014-10-30 | 2014-10-28 | 1.692 | 782,904 | -14,772 | 0.08% | 1,325,000 |
| 2014-10-29 | 2014-10-27 | 1.611 | 797,676 | +14,772 | 0.09% | 1,285,200 |
| 2014-10-21 | 2014-10-17 | 1.706 | 782,904 | -7,386 | 0.08% | 1,335,600 |
| 2014-10-03 | 2014-09-29 | 1.571 | 790,290 | +7,386 | 0.09% | 1,241,200 |
| 2014-09-29 | 2014-09-25 | 1.706 | 782,904 | +7,386 | 0.08% | 1,335,600 |
| 2014-09-26 | 2014-09-24 | 1.774 | 775,518 | -29,544 | 0.08% | 1,375,500 |
| 2014-09-24 | 2014-09-22 | 1.804 | 805,062 | +45,886 | 0.09% | 1,452,381 |
| 2014-09-18 | 2014-09-16 | 1.790 | 759,176 | +14,190 | 0.09% | 1,358,900 |
| 2014-09-17 | 2014-09-15 | 1.804 | 744,986 | +28,380 | 0.08% | 1,344,000 |
| 2014-09-04 | 2014-09-02 | 1.846 | 716,606 | +7,096 | 0.08% | 1,323,101 |
| 2014-09-02 | 2014-08-29 | 1.931 | 709,510 | +7,095 | 0.08% | 1,369,999 |
| 2014-08-26 | 2014-08-22 | 1.987 | 702,415 | +11,352 | 0.08% | 1,395,899 |
| 2014-08-21 | 2014-08-19 | 2.015 | 691,063 | +9,933 | 0.08% | 1,392,820 |
| 2014-08-18 | 2014-08-14 | 2.015 | 681,130 | +21,285 | 0.08% | 1,372,800 |
| 2014-08-14 | 2014-08-12 | 2.058 | 659,845 | +24,124 | 0.07% | 1,357,801 |
| 2014-06-25 | 2014-06-23 | 2.269 | 635,721 | -14,191 | 0.07% | 1,442,559 |
| 2014-06-24 | 2014-06-20 | 2.297 | 649,912 | +7,096 | 0.07% | 1,493,081 |
| 2014-06-10 | 2014-06-06 | 2.086 | 642,816 | -7,096 | 0.07% | 1,340,879 |
| 2014-05-27 | 2014-05-23 | 2.058 | 649,912 | -85,141 | 0.07% | 1,337,361 |
| 2014-05-26 | 2014-05-22 | 2.058 | 735,053 | +85,141 | 0.08% | 1,512,560 |
| 2014-05-21 | 2014-05-19 | 2.086 | 649,912 | -39,732 | 0.07% | 1,355,681 |
| 2014-05-20 | 2014-05-16 | 2.142 | 689,644 | -2,838 | 0.08% | 1,477,440 |
| 2014-05-19 | 2014-05-15 | 2.114 | 692,482 | +42,570 | 0.08% | 1,464,000 |
| 2014-05-15 | 2014-05-13 | 2.142 | 649,912 | -1,419 | 0.07% | 1,392,321 |
| 2014-04-30 | 2014-04-28 | 2.283 | 651,331 | -35,475 | 0.07% | 1,487,161 |
| 2014-04-29 | 2014-04-25 | 2.185 | 686,806 | -26,962 | 0.08% | 1,500,400 |
| 2014-04-25 | 2014-04-23 | 2.213 | 713,768 | +21,286 | 0.08% | 1,579,421 |
| 2014-04-16 | 2014-04-14 | 2.326 | 692,482 | -4,257 | 0.08% | 1,610,400 |
| 2014-04-15 | 2014-04-11 | 2.311 | 696,739 | +26,961 | 0.08% | 1,610,479 |
| 2014-04-11 | 2014-04-09 | 2.255 | 669,778 | -49,666 | 0.08% | 1,510,400 |
| 2014-04-10 | 2014-04-08 | 2.241 | 719,444 | +14,191 | 0.08% | 1,612,261 |
| 2014-04-09 | 2014-04-07 | 2.283 | 705,253 | -35,476 | 0.08% | 1,610,279 |
| 2014-04-08 | 2014-04-04 | 2.171 | 740,729 | -14,190 | 0.08% | 1,607,760 |
| 2014-04-07 | 2014-04-03 | 2.171 | 754,919 | -63,856 | 0.09% | 1,638,560 |
| 2014-04-04 | 2014-04-02 | 2.128 | 818,775 | +35,475 | 0.09% | 1,742,540 |
| 2014-04-02 | 2014-03-31 | 2.100 | 783,300 | +28,381 | 0.09% | 1,644,961 |
| 2014-03-28 | 2014-03-26 | 2.241 | 754,919 | -49,666 | 0.09% | 1,691,760 |
| 2014-03-27 | 2014-03-25 | 2.213 | 804,585 | -7,095 | 0.09% | 1,780,380 |
| 2014-03-25 | 2014-03-21 | 2.326 | 811,680 | +68,113 | 0.09% | 1,887,600 |
| 2014-03-24 | 2014-03-20 | 2.452 | 743,567 | -12,771 | 0.08% | 1,823,520 |
| 2014-03-21 | 2014-03-19 | 2.410 | 756,338 | -7,095 | 0.09% | 1,822,860 |
| 2014-03-20 | 2014-03-18 | 2.396 | 763,433 | -7,095 | 0.09% | 1,829,199 |
| 2014-03-19 | 2014-03-17 | 2.326 | 770,528 | +14,190 | 0.09% | 1,791,899 |
| 2014-03-17 | 2014-03-13 | 2.424 | 756,338 | -1,419 | 0.09% | 1,833,520 |
| 2014-03-14 | 2014-03-12 | 2.368 | 757,757 | +42,570 | 0.09% | 1,794,240 |
| 2014-03-12 | 2014-03-10 | 2.565 | 715,187 | -99,331 | 0.08% | 1,834,561 |
| 2014-03-11 | 2014-03-07 | 2.410 | 814,518 | -150,416 | 0.09% | 1,963,080 |
| 2014-03-10 | 2014-03-06 | 2.424 | 964,934 | -26,962 | 0.11% | 2,339,199 |
| 2014-03-07 | 2014-03-05 | 2.382 | 991,896 | +5,676 | 0.11% | 2,362,621 |
| 2014-03-06 | 2014-03-04 | 2.382 | 986,220 | -28,380 | 0.11% | 2,349,101 |
| 2014-03-05 | 2014-03-03 | 2.424 | 1,014,600 | +2,838 | 0.11% | 2,459,600 |
| 2014-03-04 | 2014-02-28 | 2.495 | 1,011,762 | +35,476 | 0.11% | 2,524,020 |
| 2014-02-26 | 2014-02-24 | 2.622 | 976,286 | -85,142 | 0.11% | 2,559,359 |
| 2014-02-24 | 2014-02-20 | 2.762 | 1,061,428 | +28,381 | 0.12% | 2,932,161 |
| 2014-02-20 | 2014-02-18 | 2.833 | 1,033,047 | +227,043 | 0.12% | 2,926,559 |
| 2014-02-19 | 2014-02-17 | 2.636 | 806,004 | -21,285 | 0.09% | 2,124,320 |
| 2014-02-18 | 2014-02-14 | 2.636 | 827,289 | +92,236 | 0.09% | 2,180,419 |
| 2014-02-14 | 2014-02-12 | 2.650 | 735,053 | -65,275 | 0.08% | 1,947,680 |
| 2014-02-10 | 2014-02-06 | 2.636 | 800,328 | -14,190 | 0.09% | 2,109,361 |
| 2014-02-07 | 2014-02-05 | 2.579 | 814,518 | -35,476 | 0.09% | 2,100,840 |
| 2014-02-05 | 2014-01-30 | 2.748 | 849,994 | +78,047 | 0.10% | 2,336,101 |
| 2014-01-28 | 2014-01-24 | 2.622 | 771,947 | +26,961 | 0.09% | 2,023,679 |
| 2014-01-27 | 2014-01-23 | 2.777 | 744,986 | -112,103 | 0.08% | 2,068,500 |
| 2014-01-24 | 2014-01-22 | 2.777 | 857,089 | -49,665 | 0.10% | 2,379,761 |
| 2014-01-23 | 2014-01-21 | 2.819 | 906,754 | +15,609 | 0.10% | 2,555,999 |
| 2014-01-22 | 2014-01-20 | 2.861 | 891,145 | +29,799 | 0.10% | 2,549,680 |
| 2014-01-21 | 2014-01-17 | 2.650 | 861,346 | +69,532 | 0.10% | 2,282,321 |
| 2014-01-20 | 2014-01-16 | 2.650 | 791,814 | +46,828 | 0.09% | 2,098,081 |
| 2014-01-15 | 2014-01-13 | 2.199 | 744,986 | +24,123 | 0.08% | 1,638,000 |
| 2014-01-02 | 2013-12-27 | 2.199 | 720,863 | -166,025 | 0.08% | 1,584,961 |
| 2013-12-23 | 2013-12-19 | 2.086 | 886,888 | +14,190 | 0.10% | 1,850,000 |
| 2013-12-18 | 2013-12-16 | 1.987 | 872,698 | -25,542 | 0.10% | 1,734,300 |
| 2013-12-17 | 2013-12-13 | 2.030 | 898,240 | -160,350 | 0.10% | 1,823,039 |
| 2013-12-16 | 2013-12-12 | 2.001 | 1,058,590 | +124,874 | 0.12% | 2,118,641 |
| 2013-12-13 | 2013-12-11 | 1.804 | 933,716 | +102,170 | 0.11% | 1,684,480 |
| 2013-12-09 | 2013-12-05 | 1.790 | 831,546 | -35,476 | 0.09% | 1,488,440 |
| 2013-12-03 | 2013-11-29 | 1.860 | 867,022 | -14,190 | 0.10% | 1,613,040 |
| 2013-12-02 | 2013-11-28 | 1.860 | 881,212 | -141,902 | 0.10% | 1,639,440 |
| 2013-11-27 | 2013-11-25 | 1.889 | 1,023,114 | -35,476 | 0.12% | 1,932,280 |
| 2013-11-21 | 2013-11-19 | 1.889 | 1,058,590 | -53,922 | 0.12% | 1,999,281 |
| 2013-11-19 | 2013-11-15 | 1.818 | 1,112,512 | -106,427 | 0.13% | 2,022,719 |
| 2013-11-04 | 2013-10-31 | 1.832 | 1,218,939 | +110,684 | 0.14% | 2,233,400 |
| 2013-10-31 | 2013-10-29 | 1.832 | 1,108,255 | -69,532 | 0.13% | 2,030,599 |
| 2013-10-24 | 2013-10-22 | 1.790 | 1,177,787 | -8,514 | 0.13% | 2,108,199 |
| 2013-10-17 | 2013-10-15 | 1.762 | 1,186,301 | -7,096 | 0.13% | 2,089,999 |
| 2013-10-09 | 2013-10-07 | 1.719 | 1,193,397 | +56,761 | 0.13% | 2,052,041 |
| 2013-10-08 | 2013-10-04 | 1.748 | 1,136,636 | +55,342 | 0.13% | 1,986,480 |
| 2013-10-07 | 2013-10-03 | 1.776 | 1,081,294 | +85,141 | 0.12% | 1,920,240 |
| 2013-10-04 | 2013-10-02 | 1.762 | 996,153 | +25,543 | 0.11% | 1,755,001 |
| 2013-10-02 | 2013-09-27 | 1.790 | 970,610 | -105,008 | 0.11% | 1,737,359 |
| 2013-09-30 | 2013-09-26 | 1.818 | 1,075,618 | +41,152 | 0.12% | 1,955,640 |
| 2013-09-27 | 2013-09-25 | 1.875 | 1,034,466 | -56,761 | 0.12% | 1,939,140 |
| 2013-09-26 | 2013-09-24 | 3.030 | 1,091,227 | +7,095 | 0.12% | 3,306,813 |
| 2013-09-25 | 2013-09-23 | 3.066 | 1,084,132 | +228,670 | 0.12% | 3,323,737 |
| 2013-09-24 | 2013-09-19 | 3.066 | 855,462 | -11,286 | 0.12% | 2,622,680 |
| 2013-09-23 | 2013-09-18 | 3.030 | 866,748 | -38,372 | 0.12% | 2,626,560 |
| 2013-09-19 | 2013-09-17 | 3.048 | 905,120 | +65,458 | 0.13% | 2,758,881 |
| 2013-09-18 | 2013-09-16 | 2.924 | 839,662 | +28,214 | 0.12% | 2,455,200 |
| 2013-09-17 | 2013-09-13 | 2.747 | 811,448 | +16,929 | 0.12% | 2,228,901 |
| 2013-09-12 | 2013-09-10 | 2.747 | 794,519 | +3,386 | 0.11% | 2,182,400 |
| 2013-09-11 | 2013-09-09 | 2.747 | 791,133 | -1,129 | 0.11% | 2,173,099 |
| 2013-09-10 | 2013-09-06 | 2.782 | 792,262 | +11,286 | 0.11% | 2,204,281 |
| 2013-09-05 | 2013-09-03 | 2.800 | 780,976 | -22,572 | 0.11% | 2,186,720 |
| 2013-09-02 | 2013-08-29 | 2.889 | 803,548 | -11,285 | 0.12% | 2,321,121 |
| 2013-08-30 | 2013-08-28 | 2.835 | 814,833 | -42,886 | 0.12% | 2,310,399 |
| 2013-08-29 | 2013-08-27 | 2.871 | 857,719 | -33,858 | 0.13% | 2,462,399 |
| 2013-08-27 | 2013-08-23 | 2.765 | 891,577 | +9,029 | 0.13% | 2,464,801 |
| 2013-08-23 | 2013-08-21 | 2.747 | 882,548 | +39,500 | 0.13% | 2,424,200 |
| 2013-08-22 | 2013-08-20 | 2.747 | 843,048 | +33,858 | 0.12% | 2,315,701 |
| 2013-08-20 | 2013-08-16 | 2.835 | 809,190 | -21,443 | 0.12% | 2,294,399 |
| 2013-08-19 | 2013-08-15 | 2.853 | 830,633 | -39,501 | 0.12% | 2,369,919 |
| 2013-08-16 | 2013-08-13 | 2.765 | 870,134 | -103,829 | 0.13% | 2,405,521 |
| 2013-08-15 | 2013-08-12 | 2.729 | 973,963 | -11,286 | 0.14% | 2,658,040 |
| 2013-08-09 | 2013-08-07 | 2.658 | 985,249 | +151,230 | 0.14% | 2,619,001 |
| 2013-08-07 | 2013-08-05 | 2.782 | 834,019 | +36,114 | 0.12% | 2,320,460 |
| 2013-08-05 | 2013-08-01 | 2.729 | 797,905 | +3,386 | 0.12% | 2,177,561 |
| 2013-08-02 | 2013-07-31 | 2.729 | 794,519 | +103,829 | 0.12% | 2,168,320 |
| 2013-07-26 | 2013-07-24 | 2.623 | 690,690 | -1,128 | 0.10% | 1,811,521 |
| 2013-07-22 | 2013-07-18 | 2.587 | 691,818 | +5,643 | 0.10% | 1,789,959 |
| 2013-07-19 | 2013-07-17 | 2.587 | 686,175 | +1,128 | 0.10% | 1,775,359 |
| 2013-07-17 | 2013-07-15 | 2.499 | 685,047 | +3,386 | 0.10% | 1,711,740 |
| 2013-07-15 | 2013-07-11 | 2.587 | 681,661 | +5,643 | 0.10% | 1,763,680 |
| 2013-07-05 | 2013-07-03 | 2.658 | 676,018 | -28,215 | 0.10% | 1,796,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 704,233 | +28,215 | 0.11% | 1,884,481 |
| 2013-07-03 | 2013-06-28 | 2.835 | 676,018 | -22,572 | 0.10% | 1,916,799 |
| 2013-06-11 | 2013-06-07 | 2.215 | 698,590 | -28,214 | 0.11% | 1,547,500 |
| 2013-05-23 | 2013-05-21 | 2.268 | 726,804 | -9,029 | 0.11% | 1,648,639 |
| 2013-05-20 | 2013-05-15 | 2.304 | 735,833 | +9,029 | 0.11% | 1,695,200 |
| 2013-05-16 | 2013-05-14 | 2.251 | 726,804 | -11,286 | 0.11% | 1,635,759 |
| 2013-05-15 | 2013-05-13 | 2.304 | 738,090 | -10,157 | 0.11% | 1,700,400 |
| 2013-05-08 | 2013-05-06 | 2.233 | 748,247 | -16,929 | 0.11% | 1,670,759 |
| 2013-05-07 | 2013-05-03 | 2.162 | 765,176 | +16,929 | 0.12% | 1,654,320 |
| 2013-05-06 | 2013-05-02 | 2.215 | 748,247 | -60,943 | 0.11% | 1,657,499 |
| 2013-05-03 | 2013-04-30 | 2.073 | 809,190 | -16,929 | 0.12% | 1,677,779 |
| 2013-04-29 | 2013-04-25 | 2.020 | 826,119 | -16,929 | 0.13% | 1,668,960 |
| 2013-04-24 | 2013-04-22 | 2.020 | 843,048 | -33,857 | 0.13% | 1,703,160 |
| 2013-04-09 | 2013-04-05 | 1.932 | 876,905 | +44,014 | 0.13% | 1,693,860 |
| 2013-03-28 | 2013-03-26 | 2.056 | 832,891 | -22,571 | 0.13% | 1,712,161 |
| 2013-03-27 | 2013-03-25 | 2.056 | 855,462 | +22,571 | 0.13% | 1,758,560 |
| 2013-03-25 | 2013-03-21 | 1.985 | 832,891 | -39,500 | 0.13% | 1,653,121 |
| 2013-03-19 | 2013-03-15 | 2.109 | 872,391 | +28,215 | 0.13% | 1,839,740 |
| 2013-03-11 | 2013-03-07 | 2.233 | 844,176 | -16,929 | 0.13% | 1,884,959 |
| 2013-03-08 | 2013-03-06 | 2.197 | 861,105 | -33,857 | 0.13% | 1,892,240 |
| 2013-03-07 | 2013-03-05 | 2.144 | 894,962 | -45,144 | 0.14% | 1,919,059 |
| 2013-03-01 | 2013-02-27 | 2.073 | 940,106 | -16,928 | 0.14% | 1,949,221 |
| 2013-02-28 | 2013-02-26 | 2.056 | 957,034 | +39,500 | 0.15% | 1,967,360 |
| 2013-02-27 | 2013-02-25 | 2.144 | 917,534 | +124,144 | 0.14% | 1,967,460 |
| 2013-02-26 | 2013-02-22 | 2.286 | 793,390 | +39,500 | 0.12% | 1,813,739 |
| 2013-02-22 | 2013-02-20 | 2.268 | 753,890 | +13,543 | 0.12% | 1,710,080 |
| 2013-02-20 | 2013-02-18 | 2.375 | 740,347 | -22,572 | 0.11% | 1,758,080 |
| 2013-02-19 | 2013-02-15 | 2.286 | 762,919 | -79,000 | 0.12% | 1,744,081 |
| 2013-02-18 | 2013-02-14 | 2.056 | 841,919 | -28,215 | 0.13% | 1,730,720 |
| 2013-02-06 | 2013-02-04 | 1.932 | 870,134 | +11,286 | 0.13% | 1,680,781 |
| 2013-02-05 | 2013-02-01 | 1.914 | 858,848 | +90,286 | 0.13% | 1,643,760 |
| 2013-02-04 | 2013-01-31 | 1.932 | 768,562 | +4,515 | 0.12% | 1,484,581 |
| 2013-02-01 | 2013-01-30 | 1.932 | 764,047 | +16,928 | 0.12% | 1,475,859 |
| 2013-01-15 | 2013-01-11 | 1.684 | 747,119 | +11,286 | 0.11% | 1,257,801 |
| 2012-12-28 | 2012-12-24 | 1.896 | 735,833 | -67,715 | 0.11% | 1,395,280 |
| 2012-12-21 | 2012-12-19 | 1.772 | 803,548 | +56,429 | 0.12% | 1,424,001 |
| 2012-12-04 | 2012-11-30 | 1.648 | 747,119 | -50,786 | 0.11% | 1,231,321 |
| 2012-11-23 | 2012-11-21 | 1.577 | 797,905 | -11,285 | 0.12% | 1,258,461 |
| 2012-11-15 | 2012-11-13 | 1.559 | 809,190 | +11,285 | 0.12% | 1,261,919 |
| 2012-11-14 | 2012-11-12 | 1.595 | 797,905 | -16,928 | 0.12% | 1,272,601 |
| 2012-11-12 | 2012-11-08 | 1.595 | 814,833 | +11,285 | 0.13% | 1,299,599 |
| 2012-11-09 | 2012-11-07 | 1.630 | 803,548 | +5,643 | 0.12% | 1,310,081 |
| 2012-11-02 | 2012-10-31 | 1.701 | 797,905 | -11,285 | 0.12% | 1,357,441 |
| 2012-10-26 | 2012-10-24 | 1.524 | 809,190 | -50,786 | 0.12% | 1,233,239 |
| 2012-10-16 | 2012-10-12 | 1.453 | 859,976 | -12,415 | 0.13% | 1,249,679 |
| 2012-10-12 | 2012-10-10 | 1.435 | 872,391 | -12,414 | 0.13% | 1,252,260 |
| 2012-09-24 | 2012-09-20 | 1.578 | 884,805 | +40,218 | 0.14% | 1,396,266 |
| 2012-08-31 | 2012-08-29 | 1.578 | 844,587 | -16,159 | 0.14% | 1,332,800 |
| 2012-08-08 | 2012-08-06 | 1.504 | 860,746 | -2,155 | 0.14% | 1,294,380 |
| 2012-07-12 | 2012-07-10 | 1.559 | 862,901 | -110,959 | 0.14% | 1,345,681 |
| 2012-07-10 | 2012-07-06 | 1.578 | 973,860 | +53,864 | 0.16% | 1,536,800 |
| 2012-07-09 | 2012-07-05 | 1.578 | 919,996 | +56,018 | 0.15% | 1,451,800 |
| 2012-07-04 | 2012-06-29 | 1.559 | 863,978 | -192,833 | 0.14% | 1,347,360 |
| 2012-07-03 | 2012-06-28 | 1.708 | 1,056,811 | -26,932 | 0.17% | 1,805,040 |
| 2012-06-29 | 2012-06-27 | 1.708 | 1,083,743 | +26,932 | 0.18% | 1,851,040 |
| 2012-06-27 | 2012-06-25 | 1.634 | 1,056,811 | +87,260 | 0.17% | 1,726,560 |
| 2012-06-25 | 2012-06-21 | 1.689 | 969,551 | +10,773 | 0.16% | 1,638,000 |
| 2012-06-22 | 2012-06-20 | 1.671 | 958,778 | -87,260 | 0.16% | 1,601,999 |
| 2012-06-20 | 2012-06-18 | 1.634 | 1,046,038 | +40,937 | 0.17% | 1,708,960 |
| 2012-06-19 | 2012-06-15 | 1.597 | 1,005,101 | +53,864 | 0.16% | 1,604,759 |
| 2012-06-18 | 2012-06-14 | 1.559 | 951,237 | +26,932 | 0.15% | 1,483,439 |
| 2012-06-15 | 2012-06-13 | 1.597 | 924,305 | +34,473 | 0.15% | 1,475,759 |
| 2012-06-12 | 2012-06-08 | 1.541 | 889,832 | -26,932 | 0.14% | 1,371,159 |
| 2012-05-11 | 2012-05-09 | 1.504 | 916,764 | -21,546 | 0.15% | 1,378,619 |
| 2012-03-09 | 2012-03-07 | 1.467 | 938,310 | -10,773 | 0.15% | 1,376,180 |
| 2012-03-06 | 2012-03-02 | 1.652 | 949,083 | -53,864 | 0.15% | 1,568,180 |
| 2012-02-28 | 2012-02-24 | 1.522 | 1,002,947 | -80,796 | 0.16% | 1,526,840 |
| 2012-02-24 | 2012-02-22 | 1.374 | 1,083,743 | -25,854 | 0.18% | 1,488,880 |
| 2012-02-23 | 2012-02-21 | 1.411 | 1,109,597 | +68,945 | 0.18% | 1,565,599 |
| 2012-02-22 | 2012-02-20 | 1.337 | 1,040,652 | -1,077 | 0.17% | 1,391,041 |
| 2012-02-21 | 2012-02-17 | 1.170 | 1,041,729 | -19,391 | 0.17% | 1,218,420 |
| 2012-02-20 | 2012-02-16 | 1.132 | 1,061,120 | -91,569 | 0.17% | 1,201,700 |
| 2012-02-17 | 2012-02-15 | 1.095 | 1,152,689 | +48,478 | 0.19% | 1,262,600 |
| 2012-02-16 | 2012-02-14 | 1.095 | 1,104,211 | -263,933 | 0.18% | 1,209,500 |
| 2012-02-15 | 2012-02-13 | 1.058 | 1,368,144 | +70,023 | 0.22% | 1,447,800 |
| 2012-02-13 | 2012-02-09 | 1.095 | 1,298,121 | -98,033 | 0.21% | 1,421,900 |
| 2012-02-10 | 2012-02-08 | 1.077 | 1,396,154 | +215,456 | 0.23% | 1,503,360 |
| 2012-02-09 | 2012-02-07 | 1.077 | 1,180,698 | +161,592 | 0.19% | 1,271,360 |
| 2012-02-07 | 2012-02-03 | 1.095 | 1,019,106 | -140,046 | 0.17% | 1,116,280 |
| 2012-02-06 | 2012-02-02 | 1.040 | 1,159,152 | +140,046 | 0.19% | 1,205,120 |
| 2012-02-03 | 2012-02-01 | 1.077 | 1,019,106 | +16,159 | 0.17% | 1,097,360 |
| 2012-01-31 | 2012-01-27 | 1.151 | 1,002,947 | -3,232 | 0.16% | 1,154,440 |
| 2011-12-02 | 2011-11-30 | 0.947 | 1,006,179 | -26,932 | 0.16% | 952,680 |
| 2011-09-26 | 2011-09-22 | 1.079 | 1,033,111 | +37,568 | 0.17% | 1,114,612 |
| 2011-08-11 | 2011-08-09 | 1.445 | 995,543 | -20,762 | 0.17% | 1,438,500 |
| 2011-07-20 | 2011-07-18 | 1.657 | 1,016,305 | -20,762 | 0.17% | 1,683,880 |
| 2011-07-18 | 2011-07-14 | 1.676 | 1,037,067 | -20,762 | 0.17% | 1,738,260 |
| 2011-07-08 | 2011-07-06 | 1.734 | 1,057,829 | -2,076 | 0.18% | 1,834,200 |
| 2011-06-27 | 2011-06-23 | 1.618 | 1,059,905 | -51,906 | 0.18% | 1,715,279 |
| 2011-06-24 | 2011-06-22 | 1.599 | 1,111,811 | -1,038 | 0.19% | 1,777,860 |
| 2011-05-17 | 2011-05-13 | 1.792 | 1,112,849 | -5,190 | 0.19% | 1,993,920 |
| 2011-04-01 | 2011-03-30 | 1.830 | 1,118,039 | -11,420 | 0.19% | 2,046,299 |
| 2011-03-11 | 2011-03-09 | 1.907 | 1,129,459 | +20,763 | 0.19% | 2,154,241 |
| 2011-03-10 | 2011-03-08 | 1.907 | 1,108,696 | -25,953 | 0.19% | 2,114,639 |
| 2011-02-18 | 2011-02-16 | 1.927 | 1,134,649 | -13,495 | 0.19% | 2,186,000 |
| 2011-02-08 | 2011-02-02 | 1.984 | 1,148,144 | -5,191 | 0.19% | 2,278,359 |
| 2011-01-14 | 2011-01-12 | 2.061 | 1,153,335 | +15,572 | 0.19% | 2,377,540 |
| 2011-01-07 | 2011-01-05 | 2.004 | 1,137,763 | -17,648 | 0.19% | 2,279,679 |
| 2011-01-05 | 2011-01-03 | 1.984 | 1,155,411 | +17,648 | 0.19% | 2,292,780 |
| 2010-12-21 | 2010-12-17 | 1.946 | 1,137,763 | -10,381 | 0.19% | 2,213,919 |
| 2010-12-17 | 2010-12-15 | 1.984 | 1,148,144 | -4,153 | 0.19% | 2,278,359 |
| 2010-12-16 | 2010-12-14 | 1.946 | 1,152,297 | -25,952 | 0.19% | 2,242,200 |
| 2010-12-02 | 2010-11-30 | 2.042 | 1,178,249 | -20,763 | 0.20% | 2,406,199 |
| 2010-11-30 | 2010-11-26 | 2.081 | 1,199,012 | +25,953 | 0.20% | 2,494,801 |
| 2010-11-29 | 2010-11-25 | 2.100 | 1,173,059 | -21,800 | 0.20% | 2,463,400 |
| 2010-11-15 | 2010-11-11 | 2.100 | 1,194,859 | +10,381 | 0.20% | 2,509,180 |
| 2010-11-11 | 2010-11-09 | 2.158 | 1,184,478 | +20,762 | 0.20% | 2,555,840 |
| 2010-11-08 | 2010-11-04 | 2.023 | 1,163,716 | -25,953 | 0.20% | 2,354,100 |
| 2010-11-05 | 2010-11-03 | 2.004 | 1,189,669 | -5,190 | 0.20% | 2,383,681 |
| 2010-10-28 | 2010-10-26 | 1.984 | 1,194,859 | +51,905 | 0.20% | 2,371,060 |
| 2010-10-22 | 2010-10-20 | 1.946 | 1,142,954 | -5,190 | 0.19% | 2,224,020 |
| 2010-10-13 | 2010-10-11 | 1.984 | 1,148,144 | -20,763 | 0.19% | 2,278,359 |
| 2010-10-12 | 2010-10-08 | 2.004 | 1,168,907 | +10,382 | 0.20% | 2,342,081 |
| 2010-10-11 | 2010-10-07 | 1.984 | 1,158,525 | +20,762 | 0.20% | 2,298,959 |
| 2010-10-05 | 2010-09-30 | 2.004 | 1,137,763 | -7,267 | 0.19% | 2,279,679 |
| 2010-09-30 | 2010-09-28 | 1.984 | 1,145,030 | -6,229 | 0.19% | 2,272,180 |
| 2010-09-29 | 2010-09-27 | 1.984 | 1,151,259 | +15,572 | 0.19% | 2,284,541 |
| 2010-09-28 | 2010-09-24 | 2.004 | 1,135,687 | -20,762 | 0.19% | 2,275,520 |
| 2010-09-27 | 2010-09-22 | 2.004 | 1,156,449 | +15,571 | 0.19% | 2,317,119 |
| 2010-09-17 | 2010-09-15 | 2.061 | 1,140,878 | -5,190 | 0.19% | 2,351,861 |
| 2010-09-16 | 2010-09-14 | 2.139 | 1,146,068 | -3,115 | 0.19% | 2,450,880 |
| 2010-09-14 | 2010-09-10 | 1.927 | 1,149,183 | +5,191 | 0.19% | 2,214,001 |
| 2010-09-07 | 2010-09-03 | 1.927 | 1,143,992 | -5,191 | 0.19% | 2,204,000 |
| 2010-09-02 | 2010-08-31 | 1.869 | 1,149,183 | -25,952 | 0.19% | 2,147,581 |
| 2010-08-23 | 2010-08-19 | 2.082 | 1,175,135 | +22,599 | 0.20% | 2,446,895 |
| 2010-08-18 | 2010-08-16 | 2.023 | 1,152,536 | +5,090 | 0.20% | 2,331,919 |
| 2010-08-17 | 2010-08-13 | 2.063 | 1,147,446 | +20,363 | 0.20% | 2,366,701 |
| 2010-08-10 | 2010-08-06 | 2.102 | 1,127,083 | -55,998 | 0.19% | 2,368,980 |
| 2010-08-09 | 2010-08-05 | 2.102 | 1,183,081 | +55,998 | 0.20% | 2,486,681 |
| 2010-08-04 | 2010-08-02 | 2.122 | 1,127,083 | +15,272 | 0.19% | 2,391,120 |
| 2010-08-03 | 2010-07-30 | 2.063 | 1,111,811 | +5,091 | 0.19% | 2,293,201 |
| 2010-08-02 | 2010-07-29 | 2.063 | 1,106,720 | +15,272 | 0.19% | 2,282,700 |
| 2010-07-30 | 2010-07-28 | 2.102 | 1,091,448 | -15,272 | 0.19% | 2,294,080 |
| 2010-07-29 | 2010-07-27 | 2.082 | 1,106,720 | -8,145 | 0.19% | 2,304,440 |
| 2010-07-28 | 2010-07-26 | 2.043 | 1,114,865 | +15,272 | 0.19% | 2,277,600 |
| 2010-07-27 | 2010-07-23 | 2.082 | 1,099,593 | -6,109 | 0.19% | 2,289,600 |
| 2010-07-23 | 2010-07-21 | 2.200 | 1,105,702 | -1,018 | 0.19% | 2,432,640 |
| 2010-07-22 | 2010-07-20 | 2.180 | 1,106,720 | -15,272 | 0.19% | 2,413,140 |
| 2010-07-21 | 2010-07-19 | 2.220 | 1,121,992 | -44,798 | 0.19% | 2,490,520 |
| 2010-07-20 | 2010-07-16 | 2.043 | 1,166,790 | +50,907 | 0.20% | 2,383,679 |
| 2010-07-15 | 2010-07-13 | 1.984 | 1,115,883 | +15,272 | 0.19% | 2,213,919 |
| 2010-07-14 | 2010-07-12 | 2.102 | 1,100,611 | -15,272 | 0.19% | 2,313,340 |
| 2010-07-13 | 2010-07-09 | 2.043 | 1,115,883 | -23,418 | 0.19% | 2,279,679 |
| 2010-07-08 | 2010-07-06 | 2.023 | 1,139,301 | -2,036 | 0.20% | 2,305,141 |
| 2010-06-29 | 2010-06-25 | 2.004 | 1,141,337 | +15,272 | 0.20% | 2,286,840 |
| 2010-06-24 | 2010-06-22 | 2.082 | 1,126,065 | +21,381 | 0.19% | 2,344,721 |
| 2010-06-23 | 2010-06-21 | 2.161 | 1,104,684 | -19,344 | 0.19% | 2,387,001 |
| 2010-06-07 | 2010-06-03 | 1.748 | 1,124,028 | -12,218 | 0.19% | 1,965,119 |
| 2010-06-02 | 2010-05-31 | 1.768 | 1,136,246 | -24,436 | 0.20% | 2,008,800 |
| 2010-06-01 | 2010-05-28 | 1.788 | 1,160,682 | +24,436 | 0.20% | 2,074,801 |
| 2010-05-31 | 2010-05-27 | 1.768 | 1,136,246 | -10,182 | 0.20% | 2,008,800 |
| 2010-05-14 | 2010-05-12 | 1.964 | 1,146,428 | +15,273 | 0.20% | 2,252,001 |
| 2010-05-13 | 2010-05-11 | 1.964 | 1,131,155 | -10,182 | 0.19% | 2,221,999 |
| 2010-05-12 | 2010-05-10 | 2.023 | 1,141,337 | +35,635 | 0.20% | 2,309,260 |
| 2010-05-11 | 2010-05-07 | 1.964 | 1,105,702 | -10,181 | 0.19% | 2,172,000 |
| 2010-05-10 | 2010-05-06 | 2.023 | 1,115,883 | +50,907 | 0.19% | 2,257,759 |
| 2010-05-07 | 2010-05-05 | 2.102 | 1,064,976 | -15,272 | 0.18% | 2,238,440 |
| 2010-05-06 | 2010-05-04 | 2.180 | 1,080,248 | +12,217 | 0.19% | 2,355,419 |
| 2010-04-29 | 2010-04-27 | 2.357 | 1,068,031 | -21,381 | 0.18% | 2,517,601 |
| 2010-04-22 | 2010-04-20 | 2.279 | 1,089,412 | +21,381 | 0.19% | 2,482,401 |
| 2010-04-21 | 2010-04-19 | 2.259 | 1,068,031 | -20,362 | 0.18% | 2,412,701 |
| 2010-04-16 | 2010-04-14 | 2.455 | 1,088,393 | +3,054 | 0.19% | 2,672,499 |
| 2010-04-15 | 2010-04-13 | 2.397 | 1,085,339 | -20,363 | 0.19% | 2,601,040 |
| 2010-04-14 | 2010-04-12 | 2.416 | 1,105,702 | -15,272 | 0.19% | 2,671,560 |
| 2010-04-13 | 2010-04-09 | 2.397 | 1,120,974 | +35,635 | 0.19% | 2,686,440 |
| 2010-04-12 | 2010-04-08 | 2.436 | 1,085,339 | +25,453 | 0.19% | 2,643,680 |
| 2010-04-09 | 2010-04-07 | 2.514 | 1,059,886 | +25,454 | 0.18% | 2,664,961 |
| 2010-04-08 | 2010-04-01 | 2.455 | 1,034,432 | +35,635 | 0.18% | 2,540,000 |
| 2010-03-31 | 2010-03-29 | 2.397 | 998,797 | +50,907 | 0.17% | 2,393,640 |
| 2010-03-30 | 2010-03-26 | 2.200 | 947,890 | -3,054 | 0.16% | 2,085,440 |
| 2010-03-26 | 2010-03-24 | 2.220 | 950,944 | -5,091 | 0.16% | 2,110,839 |
| 2010-03-18 | 2010-03-16 | 2.161 | 956,035 | +1,018 | 0.16% | 2,065,800 |
| 2010-03-12 | 2010-03-10 | 2.239 | 955,017 | +5,091 | 0.16% | 2,138,640 |
| 2010-03-10 | 2010-03-08 | 2.220 | 949,926 | -10,182 | 0.16% | 2,108,580 |
| 2010-03-05 | 2010-03-03 | 2.279 | 960,108 | -4,072 | 0.16% | 2,187,761 |
| 2010-02-12 | 2010-02-10 | 2.161 | 964,180 | -7,127 | 0.17% | 2,083,400 |
| 2010-02-08 | 2010-02-04 | 2.161 | 971,307 | -5,091 | 0.17% | 2,098,800 |
| 2010-02-02 | 2010-01-29 | 2.180 | 976,398 | +7,127 | 0.17% | 2,128,980 |
| 2010-01-26 | 2010-01-22 | 2.495 | 969,271 | -15,272 | 0.17% | 2,418,080 |
| 2010-01-25 | 2010-01-21 | 2.475 | 984,543 | +5,091 | 0.17% | 2,436,840 |
| 2010-01-22 | 2010-01-20 | 2.573 | 979,452 | -7,127 | 0.17% | 2,520,439 |
| 2010-01-20 | 2010-01-18 | 2.514 | 986,579 | -4,073 | 0.17% | 2,480,639 |
| 2010-01-14 | 2010-01-12 | 2.534 | 990,652 | -50,907 | 0.17% | 2,510,340 |
| 2010-01-13 | 2010-01-11 | 2.573 | 1,041,559 | -10,181 | 0.18% | 2,680,260 |
| 2010-01-12 | 2010-01-08 | 2.495 | 1,051,740 | +50,907 | 0.18% | 2,623,819 |
| 2010-01-06 | 2010-01-04 | 2.397 | 1,000,833 | +3,054 | 0.17% | 2,398,519 |
| 2010-01-04 | 2009-12-29 | 2.377 | 997,779 | +25,454 | 0.17% | 2,371,600 |
| 2009-12-30 | 2009-12-28 | 2.455 | 972,325 | -36,653 | 0.17% | 2,387,499 |
| 2009-12-29 | 2009-12-24 | 2.495 | 1,008,978 | -20,363 | 0.17% | 2,517,139 |
| 2009-12-23 | 2009-12-21 | 2.357 | 1,029,341 | +36,653 | 0.18% | 2,426,399 |
| 2009-12-21 | 2009-12-17 | 2.318 | 992,688 | -35,635 | 0.17% | 2,301,000 |
| 2009-12-18 | 2009-12-16 | 2.377 | 1,028,323 | +5,091 | 0.18% | 2,444,200 |
| 2009-12-17 | 2009-12-15 | 2.455 | 1,023,232 | -2,037 | 0.18% | 2,512,499 |
| 2009-12-15 | 2009-12-11 | 2.475 | 1,025,269 | -36,653 | 0.18% | 2,537,641 |
| 2009-12-14 | 2009-12-10 | 2.554 | 1,061,922 | -100,796 | 0.18% | 2,711,801 |
| 2009-12-11 | 2009-12-09 | 2.573 | 1,162,718 | +34,617 | 0.20% | 2,992,040 |
| 2009-12-10 | 2009-12-08 | 2.711 | 1,128,101 | +32,581 | 0.19% | 3,058,080 |
| 2009-12-09 | 2009-12-07 | 2.318 | 1,095,520 | -14,254 | 0.19% | 2,539,359 |
| 2009-12-02 | 2009-11-30 | 2.141 | 1,109,774 | +5,090 | 0.19% | 2,376,199 |
| 2009-12-01 | 2009-11-27 | 2.082 | 1,104,684 | +37,671 | 0.19% | 2,300,201 |
| 2009-11-30 | 2009-11-26 | 2.180 | 1,067,013 | -10,181 | 0.18% | 2,326,561 |
| 2009-11-26 | 2009-11-24 | 2.220 | 1,077,194 | +22,399 | 0.18% | 2,391,080 |
| 2009-11-25 | 2009-11-23 | 2.220 | 1,054,795 | +5,091 | 0.18% | 2,341,360 |
| 2009-11-23 | 2009-11-19 | 2.298 | 1,049,704 | +6,109 | 0.18% | 2,412,540 |
| 2009-11-20 | 2009-11-18 | 2.318 | 1,043,595 | -2,037 | 0.18% | 2,418,999 |
| 2009-11-19 | 2009-11-17 | 2.318 | 1,045,632 | +73,307 | 0.18% | 2,423,721 |
| 2009-11-16 | 2009-11-12 | 2.357 | 972,325 | -6,109 | 0.17% | 2,291,999 |
| 2009-11-13 | 2009-11-11 | 2.377 | 978,434 | +15,272 | 0.17% | 2,325,620 |
| 2009-11-05 | 2009-11-03 | 2.318 | 963,162 | -2,036 | 0.17% | 2,232,560 |
| 2009-11-02 | 2009-10-29 | 2.357 | 965,198 | +4,072 | 0.17% | 2,275,199 |
| 2009-10-28 | 2009-10-23 | 2.534 | 961,126 | -45,816 | 0.17% | 2,435,521 |
| 2009-10-27 | 2009-10-22 | 2.554 | 1,006,942 | -10,182 | 0.17% | 2,571,400 |
| 2009-10-22 | 2009-10-20 | 2.475 | 1,017,124 | +3,055 | 0.17% | 2,517,481 |
| 2009-10-21 | 2009-10-19 | 2.495 | 1,014,069 | +19,345 | 0.17% | 2,529,840 |
| 2009-10-16 | 2009-10-14 | 2.455 | 994,724 | -5,091 | 0.17% | 2,442,499 |
| 2009-10-14 | 2009-10-12 | 2.495 | 999,815 | +45,816 | 0.17% | 2,494,280 |
| 2009-10-13 | 2009-10-09 | 2.475 | 953,999 | +7,127 | 0.16% | 2,361,241 |
| 2009-10-12 | 2009-10-08 | 2.554 | 946,872 | +143,558 | 0.16% | 2,418,001 |
| 2009-10-09 | 2009-10-07 | 2.750 | 803,314 | +1,018 | 0.14% | 2,209,201 |
| 2009-10-07 | 2009-10-05 | 2.141 | 802,296 | +10,182 | 0.14% | 1,717,841 |
| 2009-10-06 | 2009-10-02 | 2.180 | 792,114 | +3,054 | 0.14% | 1,727,159 |
| 2009-10-05 | 2009-09-30 | 2.298 | 789,060 | -27,490 | 0.14% | 1,813,500 |
| 2009-09-30 | 2009-09-28 | 2.436 | 816,550 | -40,725 | 0.14% | 1,988,961 |
| 2009-09-29 | 2009-09-25 | 2.809 | 857,275 | +30,544 | 0.15% | 2,408,119 |
| 2009-09-28 | 2009-09-24 | 2.966 | 826,731 | -23,417 | 0.14% | 2,452,240 |
| 2009-09-25 | 2009-09-23 | 2.966 | 850,148 | -15,272 | 0.15% | 2,521,699 |
| 2009-09-24 | 2009-09-22 | 3.163 | 865,420 | +10,181 | 0.15% | 2,736,999 |
| 2009-09-23 | 2009-09-21 | 3.320 | 855,239 | +45,816 | 0.15% | 2,839,200 |
| 2009-09-22 | 2009-09-18 | 3.457 | 809,423 | +94,688 | 0.14% | 2,798,401 |
| 2009-09-21 | 2009-09-17 | 3.634 | 714,735 | -28,508 | 0.12% | 2,597,398 |
| 2009-09-18 | 2009-09-16 | 3.654 | 743,243 | +10,181 | 0.13% | 2,715,598 |
| 2009-09-17 | 2009-09-15 | 3.614 | 733,062 | +20,363 | 0.13% | 2,649,600 |
| 2009-09-16 | 2009-09-14 | 3.850 | 712,699 | -16,290 | 0.12% | 2,743,999 |
| 2009-09-15 | 2009-09-11 | 4.027 | 728,989 | -67,198 | 0.13% | 2,935,598 |
| 2009-09-10 | 2009-09-08 | 3.713 | 796,187 | +25,454 | 0.14% | 2,955,961 |
| 2009-09-09 | 2009-09-07 | 3.732 | 770,733 | -10,182 | 0.13% | 2,876,599 |
| 2009-09-08 | 2009-09-04 | 3.693 | 780,915 | +45,817 | 0.13% | 2,883,921 |
| 2009-09-03 | 2009-09-01 | 3.595 | 735,098 | +5,090 | 0.13% | 2,642,519 |
| 2009-08-31 | 2009-08-27 | 3.811 | 730,008 | +10,182 | 0.13% | 2,781,962 |
| 2009-08-27 | 2009-08-25 | 3.948 | 719,826 | -4,073 | 0.12% | 2,842,139 |
| 2009-08-24 | 2009-08-20 | 3.359 | 723,899 | -52,943 | 0.12% | 2,431,705 |
| 2009-08-21 | 2009-08-19 | 3.260 | 776,842 | -15,674 | 0.13% | 2,532,798 |
| 2009-08-20 | 2009-08-18 | 3.537 | 792,516 | -3,036 | 0.14% | 2,803,142 |
| 2009-08-19 | 2009-08-17 | 3.577 | 795,552 | -4,049 | 0.14% | 2,845,320 |
| 2009-08-18 | 2009-08-14 | 3.853 | 799,601 | -10,121 | 0.14% | 3,081,002 |
| 2009-08-17 | 2009-08-13 | 3.912 | 809,722 | -1,012 | 0.14% | 3,168,000 |
| 2009-08-13 | 2009-08-11 | 4.090 | 810,734 | -5,061 | 0.14% | 3,316,139 |
| 2009-08-12 | 2009-08-10 | 4.150 | 815,795 | -4,049 | 0.14% | 3,385,200 |
| 2009-08-11 | 2009-08-07 | 4.150 | 819,844 | +4,049 | 0.14% | 3,402,002 |
| 2009-08-10 | 2009-08-06 | 4.011 | 815,795 | -12,146 | 0.14% | 3,272,360 |
| 2009-08-06 | 2009-08-04 | 3.656 | 827,941 | +25,304 | 0.14% | 3,026,601 |
| 2009-08-05 | 2009-08-03 | 3.833 | 802,637 | +18,219 | 0.14% | 3,076,840 |
| 2009-08-04 | 2009-07-31 | 4.071 | 784,418 | +4,048 | 0.14% | 3,192,999 |
| 2009-08-03 | 2009-07-30 | 3.616 | 780,370 | +39,474 | 0.13% | 2,821,861 |
| 2009-07-31 | 2009-07-29 | 3.339 | 740,896 | -43,522 | 0.13% | 2,474,161 |
| 2009-07-29 | 2009-07-27 | 2.589 | 784,418 | +2,024 | 0.14% | 2,030,499 |
| 2009-07-24 | 2009-07-22 | 2.371 | 782,394 | +4,049 | 0.14% | 1,855,200 |
| 2009-07-22 | 2009-07-20 | 2.411 | 778,345 | -25,304 | 0.13% | 1,876,359 |
| 2009-07-17 | 2009-07-15 | 2.371 | 803,649 | +25,304 | 0.14% | 1,905,600 |
| 2009-06-29 | 2009-06-25 | 2.035 | 778,345 | -45,547 | 0.13% | 1,584,139 |
| 2009-06-25 | 2009-06-23 | 1.838 | 823,892 | +20,243 | 0.14% | 1,514,040 |
| 2009-06-22 | 2009-06-18 | 1.857 | 803,649 | +6,073 | 0.14% | 1,492,720 |
| 2009-06-18 | 2009-06-16 | 1.976 | 797,576 | +10,121 | 0.14% | 1,575,999 |
| 2009-06-16 | 2009-06-12 | 2.253 | 787,455 | -25,304 | 0.14% | 1,773,841 |
| 2009-06-15 | 2009-06-11 | 2.272 | 812,759 | +20,243 | 0.14% | 1,846,901 |
| 2009-06-11 | 2009-06-09 | 2.174 | 792,516 | -4,048 | 0.14% | 1,722,601 |
| 2009-06-02 | 2009-05-29 | 1.976 | 796,564 | +5,061 | 0.14% | 1,574,000 |
| 2009-05-21 | 2009-05-19 | 2.016 | 791,503 | +37,449 | 0.14% | 1,595,279 |
| 2009-05-20 | 2009-05-18 | 1.976 | 754,054 | +25,304 | 0.13% | 1,490,001 |
| 2009-05-12 | 2009-05-08 | 1.759 | 728,750 | -25,304 | 0.13% | 1,281,600 |
| 2009-05-11 | 2009-05-07 | 1.640 | 754,054 | +25,304 | 0.13% | 1,236,700 |
| 2009-05-08 | 2009-05-06 | 1.561 | 728,750 | -10,121 | 0.13% | 1,137,600 |
| 2009-05-07 | 2009-05-05 | 1.344 | 738,871 | -50,608 | 0.13% | 992,799 |
| 2009-04-16 | 2009-04-14 | 1.284 | 789,479 | +10,121 | 0.14% | 1,014,000 |
| 2009-04-15 | 2009-04-09 | 1.304 | 779,358 | -22,267 | 0.13% | 1,016,401 |
| 2009-04-09 | 2009-04-07 | 1.304 | 801,625 | -5,061 | 0.14% | 1,045,440 |
| 2009-04-08 | 2009-04-06 | 1.284 | 806,686 | -27,328 | 0.14% | 1,036,100 |
| 2009-04-07 | 2009-04-03 | 1.225 | 834,014 | -1,012 | 0.14% | 1,021,760 |
| 2009-04-06 | 2009-04-02 | 1.225 | 835,026 | +50,608 | 0.14% | 1,023,000 |
| 2009-03-26 | 2009-03-24 | 0.909 | 784,418 | -5,061 | 0.14% | 713,000 |
| 2009-02-24 | 2009-02-20 | 0.790 | 789,479 | -25,304 | 0.14% | 624,000 |
| 2009-02-17 | 2009-02-13 | 0.800 | 814,783 | +25,304 | 0.14% | 652,050 |
| 2009-02-13 | 2009-02-11 | 0.761 | 789,479 | +5,061 | 0.14% | 600,600 |
| 2008-12-23 | 2008-12-19 | 0.830 | 784,418 | -15,183 | 0.14% | 651,000 |
| 2008-12-17 | 2008-12-15 | 0.800 | 799,601 | +15,183 | 0.14% | 639,900 |
| 2008-12-16 | 2008-12-12 | 0.761 | 784,418 | -50,608 | 0.14% | 596,750 |
| 2008-12-12 | 2008-12-10 | 0.850 | 835,026 | +50,608 | 0.14% | 709,500 |
| 2008-12-10 | 2008-12-08 | 0.781 | 784,418 | -5,061 | 0.14% | 612,250 |
| 2008-12-04 | 2008-12-02 | 0.711 | 789,479 | -10,122 | 0.14% | 561,600 |
| 2008-11-12 | 2008-11-10 | 0.800 | 799,601 | -76,923 | 0.14% | 639,900 |
| 2008-11-10 | 2008-11-06 | 0.771 | 876,524 | -151,823 | 0.15% | 675,480 |
| 2008-11-06 | 2008-11-04 | 0.790 | 1,028,347 | -29,352 | 0.18% | 812,800 |
| 2008-11-03 | 2008-10-30 | 0.761 | 1,057,699 | -202,431 | 0.18% | 804,650 |
| 2008-10-31 | 2008-10-29 | 0.761 | 1,260,130 | -226,722 | 0.22% | 958,650 |
| 2008-10-23 | 2008-10-21 | 0.850 | 1,486,852 | -7,085 | 0.26% | 1,263,340 |
| 2008-10-22 | 2008-10-20 | 0.939 | 1,493,937 | -3,037 | 0.26% | 1,402,200 |
| 2008-10-14 | 2008-10-10 | 0.948 | 1,496,974 | -2,024 | 0.26% | 1,419,840 |
| 2008-10-09 | 2008-10-06 | 1.245 | 1,498,998 | +759,114 | 0.26% | 1,866,060 |
| 2008-09-29 | 2008-09-25 | 1.581 | 739,884 | -35,425 | 0.13% | 1,169,601 |
| 2008-09-26 | 2008-09-24 | 1.581 | 775,309 | +20,243 | 0.13% | 1,225,600 |
| 2008-09-22 | 2008-09-18 | 1.047 | 755,066 | -37,450 | 0.13% | 790,760 |
| 2008-09-10 | 2008-09-08 | 1.640 | 792,516 | +15,183 | 0.14% | 1,299,781 |
| 2008-08-29 | 2008-08-27 | 2.075 | 777,333 | -12,146 | 0.13% | 1,612,800 |
| 2008-08-27 | 2008-08-25 | 2.075 | 789,479 | +2,024 | 0.14% | 1,638,000 |
| 2008-08-19 | 2008-08-15 | 2.174 | 787,455 | -3,036 | 0.14% | 1,711,601 |
| 2008-08-14 | 2008-08-12 | 2.135 | 790,491 | +14,915 | 0.14% | 1,687,560 |
| 2008-08-12 | 2008-08-08 | 2.276 | 775,576 | -2,979 | 0.14% | 1,765,059 |
| 2008-08-08 | 2008-08-05 | 2.437 | 778,555 | -9,931 | 0.14% | 1,897,279 |
| 2008-08-01 | 2008-07-30 | 2.558 | 788,486 | +9,931 | 0.14% | 2,016,760 |
| 2008-07-31 | 2008-07-29 | 2.578 | 778,555 | -7,945 | 0.14% | 2,007,039 |
| 2008-07-25 | 2008-07-23 | 2.558 | 786,500 | +7,945 | 0.14% | 2,011,680 |
| 2008-07-02 | 2008-06-27 | 3.001 | 778,555 | -4,966 | 0.14% | 2,336,319 |
| 2008-06-18 | 2008-06-16 | 3.162 | 783,521 | +19,861 | 0.14% | 2,477,461 |
| 2008-06-17 | 2008-06-13 | 3.081 | 763,660 | +4,966 | 0.13% | 2,353,141 |
| 2008-06-16 | 2008-06-12 | 3.383 | 758,694 | +1,986 | 0.13% | 2,567,039 |
| 2008-06-13 | 2008-06-11 | 3.625 | 756,708 | -49,653 | 0.13% | 2,743,199 |
| 2008-06-12 | 2008-06-10 | 3.524 | 806,361 | -4,965 | 0.14% | 2,842,000 |
| 2008-06-06 | 2008-06-04 | 3.061 | 811,326 | -14,896 | 0.14% | 2,483,679 |
| 2008-05-28 | 2008-05-26 | 2.739 | 826,222 | -39,722 | 0.15% | 2,263,040 |
| 2008-05-26 | 2008-05-22 | 2.840 | 865,944 | +14,896 | 0.15% | 2,459,039 |
| 2008-05-21 | 2008-05-19 | 2.920 | 851,048 | -29,792 | 0.15% | 2,485,299 |
| 2008-05-19 | 2008-05-15 | 2.779 | 880,840 | +26,812 | 0.16% | 2,448,120 |
| 2008-05-13 | 2008-05-08 | 2.477 | 854,028 | -4,965 | 0.15% | 2,115,601 |
| 2008-05-09 | 2008-05-07 | 2.417 | 858,993 | -9,930 | 0.15% | 2,076,000 |
| 2008-04-30 | 2008-04-28 | 2.477 | 868,923 | +4,965 | 0.15% | 2,152,499 |
| 2008-04-28 | 2008-04-24 | 2.457 | 863,958 | +9,930 | 0.15% | 2,122,799 |
| 2008-04-21 | 2008-04-17 | 2.256 | 854,028 | -2,979 | 0.15% | 1,926,401 |
| 2008-04-15 | 2008-04-11 | 2.356 | 857,007 | +1,986 | 0.15% | 2,019,420 |
| 2008-04-09 | 2008-04-07 | 2.397 | 855,021 | -9,930 | 0.15% | 2,049,181 |
| 2008-04-08 | 2008-04-03 | 2.336 | 864,951 | +9,930 | 0.15% | 2,020,719 |
| 2008-04-07 | 2008-04-02 | 2.377 | 855,021 | -2,979 | 0.15% | 2,031,961 |
| 2008-03-31 | 2008-03-27 | 2.477 | 858,000 | +9,931 | 0.15% | 2,125,440 |
| 2008-03-27 | 2008-03-25 | 2.276 | 848,069 | -9,931 | 0.15% | 1,930,039 |
| 2008-03-19 | 2008-03-17 | 2.155 | 858,000 | -1,986 | 0.15% | 1,848,960 |
| 2008-03-17 | 2008-03-13 | 2.477 | 859,986 | +2,979 | 0.15% | 2,130,360 |
| 2008-03-06 | 2008-03-04 | 3.102 | 857,007 | -9,930 | 0.15% | 2,658,041 |
| 2008-02-18 | 2008-02-14 | 3.122 | 866,937 | -4,966 | 0.15% | 2,706,299 |
| 2008-02-01 | 2008-01-30 | 2.497 | 871,903 | -4,965 | 0.15% | 2,177,441 |
| 2008-01-25 | 2008-01-23 | 2.497 | 876,868 | -2,979 | 0.15% | 2,189,840 |
| 2008-01-24 | 2008-01-22 | 2.477 | 879,847 | -13,903 | 0.15% | 2,179,560 |
| 2008-01-22 | 2008-01-18 | 2.962 | 893,750 | +6,384 | 0.16% | 2,646,907 |
| 2008-01-21 | 2008-01-17 | 3.225 | 887,366 | -7,888 | 0.16% | 2,862,000 |
| 2008-01-18 | 2008-01-16 | 2.962 | 895,254 | -12,817 | 0.16% | 2,651,361 |
| 2008-01-17 | 2008-01-15 | 3.043 | 908,071 | +7,888 | 0.16% | 2,763,000 |
| 2008-01-15 | 2008-01-11 | 3.205 | 900,183 | -2,958 | 0.16% | 2,885,079 |
| 2008-01-10 | 2008-01-08 | 3.286 | 903,141 | -24,649 | 0.16% | 2,967,839 |
| 2007-12-20 | 2007-12-18 | 3.509 | 927,790 | -9,860 | 0.16% | 3,255,859 |
| 2007-12-17 | 2007-12-13 | 4.037 | 937,650 | -2,958 | 0.17% | 3,784,980 |
| 2007-12-12 | 2007-12-10 | 4.037 | 940,608 | -4,930 | 0.17% | 3,796,920 |
| 2007-12-07 | 2007-12-05 | 4.158 | 945,538 | +4,930 | 0.17% | 3,931,901 |
| 2007-12-06 | 2007-12-04 | 4.341 | 940,608 | -19,719 | 0.17% | 4,083,120 |
| 2007-12-05 | 2007-12-03 | 3.651 | 960,327 | +4,930 | 0.17% | 3,506,399 |
| 2007-11-28 | 2007-11-26 | 3.185 | 955,397 | +4,929 | 0.17% | 3,042,659 |
| 2007-11-27 | 2007-11-23 | 2.941 | 950,468 | -14,789 | 0.17% | 2,795,601 |
| 2007-11-26 | 2007-11-22 | 3.144 | 965,257 | -44,368 | 0.17% | 3,034,900 |
| 2007-11-22 | 2007-11-20 | 3.347 | 1,009,625 | -1,972 | 0.18% | 3,379,199 |
| 2007-11-16 | 2007-11-14 | 3.692 | 1,011,597 | -96,624 | 0.18% | 3,734,639 |
| 2007-11-15 | 2007-11-13 | 3.347 | 1,108,221 | +52,256 | 0.20% | 3,709,198 |
| 2007-11-14 | 2007-11-12 | 3.753 | 1,055,965 | -2,958 | 0.19% | 3,962,698 |
| 2007-11-09 | 2007-11-07 | 3.935 | 1,058,923 | -8,874 | 0.19% | 4,167,119 |
| 2007-11-08 | 2007-11-06 | 3.976 | 1,067,797 | -42,396 | 0.19% | 4,245,360 |
| 2007-11-07 | 2007-11-05 | 3.956 | 1,110,193 | -44,369 | 0.20% | 4,391,398 |
| 2007-11-06 | 2007-11-02 | 3.976 | 1,154,562 | +19,720 | 0.20% | 4,590,321 |
| 2007-11-05 | 2007-11-01 | 4.158 | 1,134,842 | -44,369 | 0.20% | 4,719,098 |
| 2007-11-02 | 2007-10-31 | 4.098 | 1,179,211 | +78,877 | 0.21% | 4,831,841 |
| 2007-11-01 | 2007-10-30 | 4.138 | 1,100,334 | +9,860 | 0.20% | 4,553,281 |
| 2007-10-31 | 2007-10-29 | 4.158 | 1,090,474 | +4,930 | 0.19% | 4,534,599 |
| 2007-10-29 | 2007-10-25 | 4.260 | 1,085,544 | -54,228 | 0.20% | 4,624,199 |
| 2007-10-26 | 2007-10-24 | 3.976 | 1,139,772 | +4,930 | 0.21% | 4,531,519 |
| 2007-10-25 | 2007-10-23 | 4.098 | 1,134,842 | +19,719 | 0.21% | 4,650,038 |
| 2007-10-24 | 2007-10-22 | 4.199 | 1,115,123 | -7,888 | 0.20% | 4,682,339 |
| 2007-10-23 | 2007-10-18 | 3.793 | 1,123,011 | +986 | 0.20% | 4,259,860 |
| 2007-10-22 | 2007-10-17 | 4.037 | 1,122,025 | -11,831 | 0.20% | 4,529,240 |
| 2007-10-18 | 2007-10-16 | 4.098 | 1,133,856 | -8,874 | 0.21% | 4,645,998 |
| 2007-10-17 | 2007-10-15 | 4.300 | 1,142,730 | +49,298 | 0.21% | 4,914,159 |
| 2007-10-16 | 2007-10-12 | 4.544 | 1,093,432 | -4,930 | 0.20% | 4,968,320 |
| 2007-10-15 | 2007-10-11 | 4.605 | 1,098,362 | +986 | 0.20% | 5,057,561 |
| 2007-10-12 | 2007-10-10 | 4.463 | 1,097,376 | +9,860 | 0.20% | 4,897,201 |
| 2007-10-11 | 2007-10-09 | 4.442 | 1,087,516 | +4,930 | 0.20% | 4,831,139 |
| 2007-10-09 | 2007-10-05 | 4.503 | 1,082,586 | +6,901 | 0.20% | 4,875,118 |
| 2007-10-08 | 2007-10-04 | 4.483 | 1,075,685 | +5,916 | 0.20% | 4,822,221 |
| 2007-10-04 | 2007-10-02 | 4.625 | 1,069,769 | +11,832 | 0.19% | 4,947,600 |
| 2007-10-03 | 2007-09-28 | 4.909 | 1,057,937 | -23,663 | 0.19% | 5,193,318 |
| 2007-10-02 | 2007-09-27 | 4.909 | 1,081,600 | +9,859 | 0.20% | 5,309,478 |
| 2007-09-28 | 2007-09-25 | 4.828 | 1,071,741 | +9,860 | 0.20% | 5,174,121 |
| 2007-09-27 | 2007-09-24 | 4.909 | 1,061,881 | -3,944 | 0.19% | 5,212,679 |
| 2007-09-25 | 2007-09-21 | 4.909 | 1,065,825 | +2,958 | 0.19% | 5,232,040 |
| 2007-09-21 | 2007-09-19 | 5.112 | 1,062,867 | +49,298 | 0.19% | 5,433,119 |
| 2007-09-20 | 2007-09-18 | 4.929 | 1,013,569 | +30,565 | 0.18% | 4,996,080 |
| 2007-09-19 | 2007-09-17 | 5.071 | 983,004 | -32,537 | 0.18% | 4,984,999 |
| 2007-09-18 | 2007-09-14 | 5.233 | 1,015,541 | -29,579 | 0.19% | 5,314,800 |
| 2007-09-13 | 2007-09-11 | 5.781 | 1,045,120 | -4,930 | 0.19% | 6,042,001 |
| 2007-09-12 | 2007-09-10 | 5.680 | 1,050,050 | -9,859 | 0.19% | 5,964,002 |
| 2007-09-11 | 2007-09-07 | 5.822 | 1,059,909 | -44,369 | 0.19% | 6,170,498 |
| 2007-09-10 | 2007-09-06 | 5.416 | 1,104,278 | -29,578 | 0.20% | 5,980,802 |
| 2007-09-07 | 2007-09-05 | 5.254 | 1,133,856 | +26,620 | 0.21% | 5,956,997 |
| 2007-09-06 | 2007-09-04 | 5.375 | 1,107,236 | -985 | 0.20% | 5,951,903 |
| 2007-09-05 | 2007-09-03 | 5.477 | 1,108,221 | +53,241 | 0.20% | 6,069,597 |
| 2007-09-04 | 2007-08-31 | 5.071 | 1,054,980 | -48,312 | 0.19% | 5,350,002 |
| 2007-09-03 | 2007-08-30 | 4.625 | 1,103,292 | -29,579 | 0.20% | 5,102,642 |
| 2007-08-31 | 2007-08-29 | 4.361 | 1,132,871 | -9,859 | 0.21% | 4,940,702 |
| 2007-08-30 | 2007-08-28 | 4.361 | 1,142,730 | -13,804 | 0.21% | 4,983,699 |
| 2007-08-28 | 2007-08-24 | 4.361 | 1,156,534 | +11,832 | 0.21% | 5,043,902 |
| 2007-08-27 | 2007-08-23 | 4.118 | 1,144,702 | +13,803 | 0.21% | 4,713,660 |
| 2007-08-23 | 2007-08-21 | 3.956 | 1,130,899 | +986 | 0.21% | 4,473,302 |
| 2007-08-22 | 2007-08-20 | 3.976 | 1,129,913 | +9,860 | 0.21% | 4,492,321 |
| 2007-08-21 | 2007-08-17 | 3.854 | 1,120,053 | -35,495 | 0.20% | 4,316,800 |
| 2007-08-20 | 2007-08-16 | 4.118 | 1,155,548 | -4,929 | 0.21% | 4,758,321 |
| 2007-08-17 | 2007-08-15 | 4.260 | 1,160,477 | -9,860 | 0.21% | 4,943,398 |
| 2007-08-16 | 2007-08-14 | 4.341 | 1,170,337 | -8,874 | 0.21% | 5,080,812 |
| 2007-08-15 | 2007-08-13 | 4.403 | 1,179,211 | +11,125 | 0.22% | 5,191,780 |
| 2007-08-14 | 2007-08-10 | 4.300 | 1,168,086 | -72,273 | 0.22% | 5,023,200 |
| 2007-08-13 | 2007-08-09 | 4.546 | 1,240,359 | +79,110 | 0.23% | 5,638,800 |
| 2007-08-10 | 2007-08-08 | 4.853 | 1,161,249 | -16,604 | 0.21% | 5,635,858 |
| 2007-08-09 | 2007-08-07 | 4.812 | 1,177,853 | -2,930 | 0.22% | 5,668,201 |
| 2007-08-08 | 2007-08-06 | 5.365 | 1,180,783 | +10,744 | 0.22% | 6,335,162 |
| 2007-08-07 | 2007-08-03 | 5.734 | 1,170,039 | -43,950 | 0.22% | 6,708,798 |
| 2007-08-06 | 2007-08-02 | 5.283 | 1,213,989 | +5,860 | 0.22% | 6,413,879 |
| 2007-08-03 | 2007-08-01 | 5.734 | 1,208,129 | -66,413 | 0.22% | 6,927,199 |
| 2007-08-01 | 2007-07-30 | 6.061 | 1,274,542 | -5,860 | 0.23% | 7,725,599 |
| 2007-07-31 | 2007-07-27 | 6.061 | 1,280,402 | +181,659 | 0.24% | 7,761,119 |
| 2007-07-30 | 2007-07-26 | 6.614 | 1,098,743 | +102,549 | 0.23% | 7,267,499 |
| 2007-07-27 | 2007-07-25 | 6.758 | 996,194 | +13,673 | 0.21% | 6,732,001 |
| 2007-07-26 | 2007-07-24 | 6.942 | 982,521 | -16,603 | 0.21% | 6,820,683 |
| 2007-07-25 | 2007-07-23 | 6.676 | 999,124 | +15,627 | 0.21% | 6,669,961 |
| 2007-07-24 | 2007-07-20 | 6.553 | 983,497 | +16,603 | 0.21% | 6,444,798 |
| 2007-07-23 | 2007-07-19 | 6.492 | 966,894 | +24,416 | 0.20% | 6,276,600 |
| 2007-07-20 | 2007-07-18 | 6.451 | 942,478 | +19,534 | 0.20% | 6,079,503 |
| 2007-07-19 | 2007-07-17 | 6.594 | 922,944 | +36,136 | 0.19% | 6,085,798 |
| 2007-07-18 | 2007-07-16 | 6.778 | 886,808 | +32,230 | 0.19% | 6,010,961 |
| 2007-07-17 | 2007-07-13 | 6.922 | 854,578 | -19,533 | 0.18% | 5,915,000 |
| 2007-07-16 | 2007-07-12 | 6.963 | 874,111 | -20,510 | 0.18% | 6,085,998 |
| 2007-07-12 | 2007-07-10 | 7.126 | 894,621 | +977 | 0.19% | 6,375,359 |
| 2007-07-11 | 2007-07-09 | 7.229 | 893,644 | +66,412 | 0.19% | 6,459,897 |
| 2007-07-10 | 2007-07-06 | 7.188 | 827,232 | +35,160 | 0.17% | 5,945,943 |
| 2007-07-09 | 2007-07-05 | 6.614 | 792,072 | -28,323 | 0.17% | 5,239,062 |
| 2007-07-06 | 2007-07-04 | 6.102 | 820,395 | +120,129 | 0.17% | 5,006,400 |
| 2007-07-05 | 2007-07-03 | 6.143 | 700,266 | +16,604 | 0.15% | 4,302,002 |
| 2007-07-04 | 2007-06-29 | 6.225 | 683,662 | +21,486 | 0.14% | 4,255,997 |
| 2007-07-03 | 2007-06-28 | 6.328 | 662,176 | +25,393 | 0.14% | 4,190,041 |
| 2007-06-29 | 2007-06-27 | 6.123 | 636,783 | +90,830 | 0.13% | 3,898,962 |
| 2007-06-26 | 2007-06-22 | 7.085 | 545,953 | 0.11% | 3,868,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy