History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,156,000 | +0 | 0.07% | 188,428 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,156,000 | +0 | 0.07% | 189,584 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,156,000 | +0 | 0.07% | 189,584 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,156,000 | +0 | 0.07% | 189,584 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,156,000 | +0 | 0.07% | 189,584 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,156,000 | +0 | 0.07% | 186,116 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,156,000 | +0 | 0.07% | 186,116 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,156,000 | +0 | 0.07% | 181,492 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,156,000 | +0 | 0.07% | 196,520 |
| 2025-09-18 | 2025-09-16 | 0.172 | 1,156,000 | +0 | 0.07% | 198,832 |
| 2025-09-17 | 2025-09-15 | 0.172 | 1,156,000 | +0 | 0.07% | 198,832 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2025-09-15 | 2025-09-11 | 0.194 | 1,156,000 | +0 | 0.07% | 224,264 |
| 2025-09-12 | 2025-09-10 | 0.152 | 1,156,000 | +0 | 0.07% | 175,712 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,156,000 | +0 | 0.07% | 154,904 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-09-02 | 2025-08-29 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-08-28 | 2025-08-26 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-25 | 2025-08-21 | 0.126 | 1,156,000 | +0 | 0.07% | 145,656 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,156,000 | +0 | 0.07% | 145,656 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,156,000 | +0 | 0.07% | 141,032 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,156,000 | +0 | 0.07% | 141,032 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-08-18 | 2025-08-14 | 0.129 | 1,156,000 | +0 | 0.07% | 149,124 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,156,000 | +0 | 0.07% | 149,124 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,156,000 | +0 | 0.07% | 134,096 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,156,000 | +0 | 0.07% | 134,096 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,156,000 | +0 | 0.07% | 134,096 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,156,000 | +0 | 0.07% | 134,096 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,156,000 | +0 | 0.07% | 134,096 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,156,000 | +0 | 0.07% | 143,344 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,156,000 | +0 | 0.07% | 143,344 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,156,000 | +0 | 0.07% | 143,344 |
| 2025-07-11 | 2025-07-09 | 0.124 | 1,156,000 | +0 | 0.07% | 143,344 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,156,000 | +0 | 0.07% | 143,344 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,156,000 | +0 | 0.07% | 143,344 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,156,000 | +0 | 0.07% | 137,564 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-06-26 | 2025-06-24 | 0.117 | 1,156,000 | +0 | 0.07% | 135,252 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,156,000 | +0 | 0.07% | 135,252 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-20 | 2025-06-18 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,156,000 | +0 | 0.07% | 141,032 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,156,000 | +0 | 0.07% | 141,032 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,156,000 | +0 | 0.07% | 149,124 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,156,000 | +0 | 0.07% | 150,280 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,156,000 | +0 | 0.07% | 152,592 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,156,000 | +0 | 0.07% | 152,592 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,156,000 | +0 | 0.07% | 149,124 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,156,000 | +0 | 0.07% | 136,408 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,156,000 | +0 | 0.07% | 139,876 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,156,000 | +0 | 0.07% | 139,876 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,156,000 | +0 | 0.07% | 139,876 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,156,000 | +0 | 0.07% | 139,876 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,156,000 | +0 | 0.07% | 147,968 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,156,000 | +0 | 0.07% | 147,968 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,156,000 | +0 | 0.07% | 147,968 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,156,000 | +0 | 0.07% | 147,968 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,156,000 | +0 | 0.07% | 139,876 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,156,000 | +0 | 0.07% | 145,656 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,156,000 | +0 | 0.07% | 145,656 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,156,000 | +0 | 0.07% | 144,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,156,000 | +0 | 0.07% | 144,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 1,156,000 | +0 | 0.07% | 158,372 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,156,000 | +0 | 0.07% | 158,372 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,156,000 | +0 | 0.07% | 158,372 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,156,000 | +0 | 0.07% | 144,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,156,000 | +0 | 0.07% | 134,096 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,156,000 | +0 | 0.07% | 139,876 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,156,000 | +0 | 0.07% | 142,188 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,156,000 | +0 | 0.07% | 145,656 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,156,000 | +0 | 0.07% | 138,720 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,156,000 | +0 | 0.07% | 146,812 |
| 2025-04-23 | 2025-04-17 | 0.138 | 1,156,000 | +0 | 0.07% | 159,528 |
| 2025-04-22 | 2025-04-16 | 0.143 | 1,156,000 | +0 | 0.07% | 165,308 |
| 2025-04-17 | 2025-04-15 | 0.148 | 1,156,000 | +0 | 0.07% | 171,088 |
| 2025-04-16 | 2025-04-14 | 0.155 | 1,156,000 | +0 | 0.07% | 179,180 |
| 2025-04-15 | 2025-04-11 | 0.155 | 1,156,000 | +0 | 0.07% | 179,180 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,156,000 | +0 | 0.07% | 179,180 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,156,000 | +0 | 0.07% | 176,868 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,156,000 | +0 | 0.07% | 176,868 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,156,000 | +0 | 0.07% | 175,712 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,156,000 | +0 | 0.07% | 205,768 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,156,000 | +0 | 0.07% | 191,896 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-19 | 2025-03-17 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-03-17 | 2025-03-13 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-03-14 | 2025-03-12 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-03-13 | 2025-03-11 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-03-10 | 2025-03-06 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,156,000 | +0 | 0.07% | 182,648 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,156,000 | +0 | 0.07% | 182,648 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,156,000 | +0 | 0.07% | 182,648 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,156,000 | +0 | 0.07% | 182,648 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,156,000 | +0 | 0.07% | 182,648 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,156,000 | +0 | 0.07% | 176,868 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,156,000 | +0 | 0.07% | 176,868 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,156,000 | +0 | 0.07% | 176,868 |
| 2025-02-20 | 2025-02-18 | 0.164 | 1,156,000 | +0 | 0.07% | 189,584 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,156,000 | +0 | 0.07% | 188,428 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,156,000 | +0 | 0.07% | 188,428 |
| 2025-02-17 | 2025-02-13 | 0.163 | 1,156,000 | +0 | 0.07% | 188,428 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-02-11 | 2025-02-07 | 0.157 | 1,156,000 | +0 | 0.07% | 181,492 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,156,000 | +0 | 0.07% | 186,116 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,156,000 | +0 | 0.07% | 186,116 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,156,000 | +0 | 0.07% | 195,364 |
| 2025-02-04 | 2025-01-28 | 0.169 | 1,156,000 | +0 | 0.07% | 195,364 |
| 2025-02-03 | 2025-01-24 | 0.163 | 1,156,000 | +0 | 0.07% | 188,428 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,156,000 | +0 | 0.07% | 190,740 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,156,000 | +0 | 0.07% | 190,740 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,156,000 | +0 | 0.07% | 190,740 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,156,000 | +0 | 0.07% | 196,520 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,156,000 | +0 | 0.07% | 184,960 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,156,000 | +0 | 0.07% | 183,804 |
| 2025-01-17 | 2025-01-15 | 0.155 | 1,156,000 | +0 | 0.07% | 179,180 |
| 2025-01-16 | 2025-01-14 | 0.152 | 1,156,000 | +0 | 0.07% | 175,712 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,156,000 | +0 | 0.07% | 174,556 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,156,000 | +0 | 0.07% | 197,676 |
| 2025-01-13 | 2025-01-09 | 0.171 | 1,156,000 | +0 | 0.07% | 197,676 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,156,000 | +0 | 0.07% | 197,676 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,156,000 | +0 | 0.07% | 196,520 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,156,000 | +0 | 0.07% | 196,520 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,156,000 | +0 | 0.07% | 210,392 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,156,000 | +0 | 0.07% | 203,456 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,156,000 | +0 | 0.07% | 208,080 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2024-11-28 | 2024-11-26 | 0.179 | 1,156,000 | +0 | 0.07% | 206,924 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,156,000 | +0 | 0.07% | 203,456 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,156,000 | +0 | 0.07% | 212,704 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,156,000 | +0 | 0.07% | 219,640 |
| 2024-11-21 | 2024-11-19 | 0.192 | 1,156,000 | +0 | 0.07% | 221,952 |
| 2024-11-20 | 2024-11-18 | 0.192 | 1,156,000 | +0 | 0.07% | 221,952 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,156,000 | +0 | 0.07% | 242,760 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,156,000 | +0 | 0.07% | 242,760 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,156,000 | +0 | 0.07% | 242,760 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,156,000 | +0 | 0.07% | 242,760 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-12 | 2024-11-08 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,156,000 | +0 | 0.07% | 236,980 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,156,000 | +0 | 0.07% | 257,788 |
| 2024-10-14 | 2024-10-09 | 0.232 | 1,156,000 | +0 | 0.07% | 268,192 |
| 2024-10-10 | 2024-10-08 | 0.232 | 1,156,000 | +0 | 0.07% | 268,192 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,156,000 | +0 | 0.07% | 276,284 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,156,000 | +0 | 0.07% | 270,504 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,156,000 | +0 | 0.07% | 270,504 |
| 2024-10-04 | 2024-10-02 | 0.228 | 1,156,000 | -20,000 | 0.07% | 263,568 |
| 2023-09-27 | 2023-09-25 | 0.365 | 1,176,000 | +110,000 | 0.07% | 429,240 |
| 2023-09-26 | 2023-09-22 | 0.375 | 1,066,000 | +20,000 | 0.07% | 399,750 |
| 2023-09-21 | 2023-09-19 | 0.390 | 1,046,000 | +144,000 | 0.07% | 407,940 |
| 2022-09-13 | 2022-09-08 | 0.520 | 902,000 | +17,686 | 0.06% | 469,220 |
| 2021-11-02 | 2021-10-29 | 0.704 | 884,314 | -5,882 | 0.06% | 622,380 |
| 2021-09-14 | 2021-09-10 | 0.868 | 890,196 | +32,176 | 0.06% | 772,481 |
| 2021-09-03 | 2021-09-01 | 0.836 | 858,020 | -94,496 | 0.06% | 717,320 |
| 2021-08-11 | 2021-08-09 | 0.857 | 952,516 | +94,496 | 0.06% | 816,480 |
| 2021-08-10 | 2021-08-06 | 0.868 | 858,020 | -18,899 | 0.06% | 744,560 |
| 2021-07-28 | 2021-07-26 | 0.889 | 876,919 | -75,597 | 0.06% | 779,520 |
| 2021-07-21 | 2021-07-19 | 0.857 | 952,516 | +94,496 | 0.06% | 816,480 |
| 2021-07-20 | 2021-07-16 | 0.815 | 858,020 | +18,899 | 0.06% | 699,160 |
| 2021-06-24 | 2021-06-22 | 0.688 | 839,121 | +28,348 | 0.06% | 577,200 |
| 2021-02-24 | 2021-02-22 | 0.571 | 810,773 | -30,238 | 0.07% | 463,320 |
| 2020-11-20 | 2020-11-18 | 0.466 | 841,011 | +30,238 | 0.07% | 391,600 |
| 2020-09-15 | 2020-09-11 | 0.647 | 810,773 | +41,937 | 0.07% | 524,784 |
| 2020-07-06 | 2020-07-02 | 0.558 | 768,836 | +89,608 | 0.07% | 429,000 |
| 2020-05-12 | 2020-05-08 | 0.603 | 679,228 | +26,882 | 0.06% | 409,320 |
| 2020-04-17 | 2020-04-15 | 0.591 | 652,346 | +26,883 | 0.06% | 385,840 |
| 2020-03-18 | 2020-03-16 | 0.692 | 625,463 | -19,714 | 0.06% | 432,760 |
| 2019-09-19 | 2019-09-17 | 0.916 | 645,177 | +23,895 | 0.06% | 590,677 |
| 2019-06-13 | 2019-06-11 | 0.962 | 621,282 | -58,676 | 0.06% | 597,600 |
| 2019-06-12 | 2019-06-10 | 0.973 | 679,958 | -172,578 | 0.06% | 661,920 |
| 2019-05-31 | 2019-05-29 | 0.973 | 852,536 | -1,726 | 0.08% | 829,920 |
| 2019-05-22 | 2019-05-20 | 1.020 | 854,262 | -86,289 | 0.08% | 871,200 |
| 2019-05-17 | 2019-05-15 | 1.008 | 940,551 | -17,258 | 0.09% | 948,300 |
| 2019-05-16 | 2019-05-14 | 0.997 | 957,809 | -1,726 | 0.09% | 954,600 |
| 2019-04-12 | 2019-04-10 | 1.089 | 959,535 | -181,207 | 0.09% | 1,045,280 |
| 2019-04-04 | 2019-04-02 | 1.066 | 1,140,742 | -495,300 | 0.11% | 1,216,240 |
| 2019-04-03 | 2019-04-01 | 1.066 | 1,636,042 | -1,211,499 | 0.15% | 1,744,320 |
| 2019-04-02 | 2019-03-29 | 1.066 | 2,847,541 | -94,918 | 0.26% | 3,036,000 |
| 2019-03-18 | 2019-03-14 | 1.055 | 2,942,459 | -6,903 | 0.27% | 3,103,100 |
| 2019-03-01 | 2019-02-27 | 1.055 | 2,949,362 | +15,532 | 0.27% | 3,110,380 |
| 2019-02-19 | 2019-02-15 | 1.066 | 2,933,830 | -10,355 | 0.27% | 3,128,000 |
| 2019-01-16 | 2019-01-14 | 0.997 | 2,944,185 | +10,355 | 0.27% | 2,934,320 |
| 2018-12-18 | 2018-12-14 | 1.020 | 2,933,830 | +103,547 | 0.27% | 2,992,000 |
| 2018-12-13 | 2018-12-11 | 0.985 | 2,830,283 | +10,355 | 0.26% | 2,788,000 |
| 2018-11-14 | 2018-11-12 | 0.997 | 2,819,928 | +122,530 | 0.26% | 2,810,480 |
| 2018-11-08 | 2018-11-06 | 1.043 | 2,697,398 | +5,178 | 0.25% | 2,813,400 |
| 2018-09-20 | 2018-09-18 | 1.346 | 2,692,220 | +120,188 | 0.25% | 3,625,031 |
| 2018-08-27 | 2018-08-23 | 1.395 | 2,572,032 | +82,437 | 0.25% | 3,588,000 |
| 2018-08-20 | 2018-08-16 | 1.371 | 2,489,595 | +82,437 | 0.24% | 3,412,600 |
| 2018-07-23 | 2018-07-19 | 1.371 | 2,407,158 | +1,648,738 | 0.23% | 3,299,600 |
| 2018-06-26 | 2018-06-22 | 1.444 | 758,420 | +125,304 | 0.07% | 1,094,800 |
| 2018-05-30 | 2018-05-28 | 1.346 | 633,116 | -247,310 | 0.06% | 852,481 |
| 2018-04-12 | 2018-04-10 | 1.371 | 880,426 | -82,437 | 0.09% | 1,206,840 |
| 2018-03-20 | 2018-03-16 | 1.407 | 962,863 | -9,893 | 0.09% | 1,354,880 |
| 2018-03-05 | 2018-03-01 | 1.310 | 972,756 | +49,462 | 0.09% | 1,274,400 |
| 2018-03-01 | 2018-02-27 | 1.310 | 923,294 | +49,463 | 0.09% | 1,209,601 |
| 2018-02-27 | 2018-02-23 | 1.359 | 873,831 | +82,437 | 0.08% | 1,187,200 |
| 2018-02-13 | 2018-02-09 | 1.310 | 791,394 | +9,892 | 0.08% | 1,036,799 |
| 2018-02-12 | 2018-02-08 | 1.395 | 781,502 | -32,975 | 0.08% | 1,090,200 |
| 2018-02-07 | 2018-02-05 | 1.310 | 814,477 | +32,975 | 0.08% | 1,067,040 |
| 2018-02-01 | 2018-01-30 | 1.310 | 781,502 | +148,386 | 0.08% | 1,023,840 |
| 2018-01-31 | 2018-01-29 | 1.419 | 633,116 | -189,604 | 0.06% | 898,561 |
| 2018-01-30 | 2018-01-26 | 1.431 | 822,720 | -222,580 | 0.08% | 1,177,639 |
| 2018-01-23 | 2018-01-19 | 1.165 | 1,045,300 | +329,748 | 0.10% | 1,217,280 |
| 2018-01-10 | 2018-01-08 | 1.189 | 715,552 | +49,462 | 0.07% | 850,639 |
| 2017-12-20 | 2017-12-18 | 1.128 | 666,090 | -16,488 | 0.06% | 751,440 |
| 2017-12-08 | 2017-12-06 | 1.104 | 682,578 | -32,974 | 0.07% | 753,480 |
| 2017-11-30 | 2017-11-28 | 1.177 | 715,552 | +131,899 | 0.07% | 841,959 |
| 2017-11-27 | 2017-11-23 | 1.140 | 583,653 | -54,409 | 0.06% | 665,520 |
| 2017-11-23 | 2017-11-21 | 1.152 | 638,062 | -29,677 | 0.06% | 735,300 |
| 2017-11-21 | 2017-11-17 | 1.177 | 667,739 | -49,462 | 0.06% | 785,700 |
| 2017-11-14 | 2017-11-10 | 1.152 | 717,201 | -16,488 | 0.07% | 826,500 |
| 2017-11-07 | 2017-11-03 | 1.140 | 733,689 | -32,974 | 0.07% | 836,600 |
| 2017-10-18 | 2017-10-16 | 1.116 | 766,663 | +29,677 | 0.07% | 855,600 |
| 2017-09-21 | 2017-09-19 | 1.165 | 736,986 | +39,482 | 0.07% | 858,829 |
| 2017-09-19 | 2017-09-15 | 1.178 | 697,504 | +31,922 | 0.07% | 821,560 |
| 2017-09-11 | 2017-09-07 | 1.153 | 665,582 | -338,377 | 0.07% | 767,280 |
| 2017-09-01 | 2017-08-30 | 1.153 | 1,003,959 | -95,767 | 0.10% | 1,157,360 |
| 2017-08-28 | 2017-08-24 | 1.190 | 1,099,726 | +15,961 | 0.11% | 1,309,100 |
| 2017-08-24 | 2017-08-21 | 1.203 | 1,083,765 | -90,979 | 0.11% | 1,303,680 |
| 2017-08-15 | 2017-08-11 | 1.178 | 1,174,744 | -6,384 | 0.12% | 1,383,680 |
| 2017-08-04 | 2017-08-02 | 1.178 | 1,181,128 | -22,346 | 0.12% | 1,391,200 |
| 2017-08-03 | 2017-08-01 | 1.165 | 1,203,474 | -89,382 | 0.12% | 1,402,440 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,292,856 | -3,193 | 0.13% | 1,474,199 |
| 2017-07-03 | 2017-06-29 | 1.103 | 1,296,049 | -31,922 | 0.13% | 1,429,120 |
| 2017-05-23 | 2017-05-19 | 1.002 | 1,327,971 | +105,344 | 0.13% | 1,331,200 |
| 2017-05-22 | 2017-05-18 | 1.002 | 1,222,627 | +116,516 | 0.12% | 1,225,600 |
| 2017-05-17 | 2017-05-15 | 1.015 | 1,106,111 | +180,362 | 0.11% | 1,122,660 |
| 2017-05-16 | 2017-05-12 | 1.002 | 925,749 | +27,134 | 0.09% | 928,000 |
| 2017-05-02 | 2017-04-27 | 1.002 | 898,615 | -47,884 | 0.09% | 900,800 |
| 2017-03-17 | 2017-03-15 | 1.090 | 946,499 | -35,114 | 0.09% | 1,031,820 |
| 2017-02-13 | 2017-02-09 | 1.002 | 981,613 | +89,382 | 0.10% | 984,000 |
| 2016-12-06 | 2016-12-02 | 0.977 | 892,231 | -79,806 | 0.09% | 872,040 |
| 2016-12-01 | 2016-11-29 | 0.977 | 972,037 | -55,864 | 0.10% | 950,040 |
| 2016-11-22 | 2016-11-18 | 1.002 | 1,027,901 | -7,980 | 0.10% | 1,030,400 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,035,881 | -7,981 | 0.10% | 1,038,400 |
| 2016-11-11 | 2016-11-09 | 0.940 | 1,043,862 | -17,557 | 0.10% | 981,000 |
| 2016-10-31 | 2016-10-27 | 0.927 | 1,061,419 | +95,767 | 0.11% | 984,200 |
| 2016-10-07 | 2016-10-05 | 0.952 | 965,652 | +55,864 | 0.10% | 919,600 |
| 2016-10-04 | 2016-09-30 | 0.927 | 909,788 | +31,923 | 0.09% | 843,600 |
| 2016-09-23 | 2016-09-21 | 1.016 | 877,865 | +79,805 | 0.09% | 892,319 |
| 2016-09-22 | 2016-09-20 | 1.003 | 798,060 | +47,577 | 0.08% | 800,800 |
| 2016-09-13 | 2016-09-09 | 1.016 | 750,483 | -7,674 | 0.08% | 762,840 |
| 2016-08-22 | 2016-08-18 | 1.003 | 758,157 | +50,647 | 0.08% | 760,760 |
| 2016-08-19 | 2016-08-17 | 0.990 | 707,510 | +7,673 | 0.07% | 700,720 |
| 2016-08-12 | 2016-08-10 | 0.964 | 699,837 | +7,674 | 0.07% | 674,880 |
| 2016-08-09 | 2016-08-05 | 0.964 | 692,163 | +30,694 | 0.07% | 667,480 |
| 2016-06-16 | 2016-06-14 | 1.003 | 661,469 | -69,062 | 0.07% | 663,740 |
| 2016-06-03 | 2016-06-01 | 1.029 | 730,531 | -76,737 | 0.08% | 752,080 |
| 2016-03-24 | 2016-03-22 | 1.069 | 807,268 | -76,736 | 0.08% | 862,640 |
| 2016-01-13 | 2016-01-11 | 0.951 | 884,004 | -504,927 | 0.09% | 840,960 |
| 2016-01-11 | 2016-01-07 | 0.977 | 1,388,931 | +15,348 | 0.14% | 1,357,500 |
| 2015-12-21 | 2015-12-17 | 1.003 | 1,373,583 | -15,348 | 0.14% | 1,378,300 |
| 2015-12-07 | 2015-12-03 | 1.069 | 1,388,931 | -30,694 | 0.14% | 1,484,200 |
| 2015-11-12 | 2015-11-10 | 1.121 | 1,419,625 | +38,368 | 0.15% | 1,591,000 |
| 2015-09-24 | 2015-09-22 | 1.083 | 1,381,257 | -4,604 | 0.14% | 1,496,104 |
| 2015-09-23 | 2015-09-21 | 1.083 | 1,385,861 | +51,970 | 0.14% | 1,501,091 |
| 2015-08-20 | 2015-08-18 | 1.083 | 1,333,891 | -14,772 | 0.14% | 1,444,800 |
| 2015-08-14 | 2015-08-12 | 1.097 | 1,348,663 | +14,772 | 0.15% | 1,479,060 |
| 2015-08-12 | 2015-08-10 | 1.137 | 1,333,891 | -66,473 | 0.14% | 1,517,040 |
| 2015-08-03 | 2015-07-30 | 1.151 | 1,400,364 | +22,157 | 0.15% | 1,611,600 |
| 2015-07-14 | 2015-07-10 | 1.191 | 1,378,207 | -44,315 | 0.15% | 1,642,080 |
| 2015-07-13 | 2015-07-09 | 1.137 | 1,422,522 | +59,087 | 0.15% | 1,617,840 |
| 2015-07-10 | 2015-07-08 | 1.056 | 1,363,435 | +88,631 | 0.15% | 1,439,880 |
| 2015-07-08 | 2015-07-06 | 1.219 | 1,274,804 | +59,087 | 0.14% | 1,553,400 |
| 2015-06-30 | 2015-06-26 | 1.381 | 1,215,717 | -73,859 | 0.13% | 1,678,920 |
| 2015-06-29 | 2015-06-25 | 1.422 | 1,289,576 | -14,772 | 0.14% | 1,833,300 |
| 2015-06-26 | 2015-06-24 | 1.422 | 1,304,348 | -53,178 | 0.14% | 1,854,300 |
| 2015-06-25 | 2015-06-23 | 1.327 | 1,357,526 | +73,859 | 0.15% | 1,801,240 |
| 2015-06-24 | 2015-06-22 | 1.286 | 1,283,667 | +53,178 | 0.14% | 1,651,100 |
| 2015-06-17 | 2015-06-15 | 1.381 | 1,230,489 | +7,386 | 0.13% | 1,699,320 |
| 2015-06-15 | 2015-06-11 | 1.354 | 1,223,103 | -36,929 | 0.13% | 1,656,000 |
| 2015-06-10 | 2015-06-08 | 1.422 | 1,260,032 | +7,385 | 0.14% | 1,791,299 |
| 2015-06-08 | 2015-06-04 | 1.476 | 1,252,647 | +140,332 | 0.14% | 1,848,641 |
| 2015-06-03 | 2015-06-01 | 1.530 | 1,112,315 | -88,630 | 0.12% | 1,701,780 |
| 2015-06-02 | 2015-05-29 | 1.489 | 1,200,945 | +51,701 | 0.13% | 1,788,600 |
| 2015-06-01 | 2015-05-28 | 1.476 | 1,149,244 | -7,386 | 0.12% | 1,696,040 |
| 2015-05-29 | 2015-05-27 | 1.571 | 1,156,630 | -36,929 | 0.12% | 1,816,560 |
| 2015-05-28 | 2015-05-26 | 1.598 | 1,193,559 | +73,858 | 0.13% | 1,906,879 |
| 2015-05-27 | 2015-05-22 | 1.557 | 1,119,701 | +44,316 | 0.12% | 1,743,401 |
| 2015-05-15 | 2015-05-13 | 1.449 | 1,075,385 | +7,386 | 0.12% | 1,557,920 |
| 2015-05-13 | 2015-05-11 | 1.476 | 1,067,999 | +44,315 | 0.12% | 1,576,139 |
| 2015-05-07 | 2015-05-05 | 1.489 | 1,023,684 | -73,859 | 0.11% | 1,524,600 |
| 2015-05-06 | 2015-05-04 | 1.530 | 1,097,543 | +29,544 | 0.12% | 1,679,180 |
| 2015-04-30 | 2015-04-28 | 1.449 | 1,067,999 | +73,859 | 0.12% | 1,547,219 |
| 2015-04-23 | 2015-04-21 | 1.489 | 994,140 | +81,244 | 0.11% | 1,480,599 |
| 2015-04-22 | 2015-04-20 | 1.489 | 912,896 | +36,930 | 0.10% | 1,359,600 |
| 2015-04-16 | 2015-04-14 | 1.584 | 875,966 | -36,930 | 0.09% | 1,387,620 |
| 2015-04-15 | 2015-04-13 | 1.557 | 912,896 | +36,930 | 0.10% | 1,421,400 |
| 2015-04-13 | 2015-04-09 | 1.489 | 875,966 | -14,772 | 0.09% | 1,304,600 |
| 2015-03-24 | 2015-03-20 | 1.340 | 890,738 | -2,954 | 0.10% | 1,193,940 |
| 2015-03-17 | 2015-03-13 | 1.327 | 893,692 | +14,771 | 0.10% | 1,185,799 |
| 2015-03-09 | 2015-03-05 | 1.381 | 878,921 | +146,241 | 0.10% | 1,213,801 |
| 2015-03-06 | 2015-03-04 | 1.422 | 732,680 | +73,859 | 0.08% | 1,041,600 |
| 2015-03-04 | 2015-03-02 | 1.408 | 658,821 | +116,697 | 0.07% | 927,680 |
| 2015-03-03 | 2015-02-27 | 1.422 | 542,124 | +38,406 | 0.06% | 770,700 |
| 2015-03-02 | 2015-02-26 | 1.327 | 503,718 | +73,859 | 0.05% | 668,361 |
| 2015-02-06 | 2015-02-04 | 1.219 | 429,859 | +7,386 | 0.05% | 523,800 |
| 2015-01-08 | 2015-01-06 | 1.408 | 422,473 | -14,772 | 0.05% | 594,880 |
| 2014-12-01 | 2014-11-27 | 1.476 | 437,245 | -75,336 | 0.05% | 645,281 |
| 2014-11-28 | 2014-11-26 | 1.462 | 512,581 | -243,734 | 0.06% | 749,521 |
| 2014-11-27 | 2014-11-25 | 1.516 | 756,315 | -226,008 | 0.08% | 1,146,880 |
| 2014-11-26 | 2014-11-24 | 1.516 | 982,323 | -17,726 | 0.11% | 1,489,600 |
| 2014-11-25 | 2014-11-21 | 1.516 | 1,000,049 | -153,627 | 0.11% | 1,516,480 |
| 2014-11-05 | 2014-11-03 | 1.733 | 1,153,676 | -7,386 | 0.12% | 1,999,361 |
| 2014-10-23 | 2014-10-21 | 1.665 | 1,161,062 | -7,385 | 0.13% | 1,933,561 |
| 2014-10-06 | 2014-09-30 | 1.530 | 1,168,447 | -29,544 | 0.13% | 1,787,659 |
| 2014-10-03 | 2014-09-29 | 1.571 | 1,197,991 | +7,386 | 0.13% | 1,881,520 |
| 2014-09-29 | 2014-09-25 | 1.706 | 1,190,605 | +44,315 | 0.13% | 2,031,120 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,146,290 | +45,130 | 0.12% | 2,067,977 |
| 2014-08-26 | 2014-08-22 | 1.987 | 1,101,160 | +14,190 | 0.12% | 2,188,320 |
| 2014-08-25 | 2014-08-21 | 1.973 | 1,086,970 | -42,571 | 0.12% | 2,144,800 |
| 2014-06-30 | 2014-06-26 | 2.185 | 1,129,541 | +7,095 | 0.13% | 2,467,601 |
| 2014-06-26 | 2014-06-24 | 2.142 | 1,122,446 | +7,096 | 0.13% | 2,404,641 |
| 2014-06-19 | 2014-06-17 | 2.227 | 1,115,350 | +7,095 | 0.13% | 2,483,759 |
| 2014-06-18 | 2014-06-16 | 2.255 | 1,108,255 | +7,095 | 0.12% | 2,499,199 |
| 2014-06-17 | 2014-06-13 | 2.213 | 1,101,160 | +22,704 | 0.12% | 2,436,639 |
| 2014-06-12 | 2014-06-10 | 2.100 | 1,078,456 | +709,511 | 0.12% | 2,264,800 |
| 2014-06-03 | 2014-05-29 | 2.044 | 368,945 | -18,448 | 0.04% | 753,999 |
| 2014-05-27 | 2014-05-23 | 2.058 | 387,393 | +18,448 | 0.04% | 797,161 |
| 2014-05-13 | 2014-05-09 | 2.142 | 368,945 | +35,475 | 0.04% | 790,399 |
| 2014-03-17 | 2014-03-13 | 2.424 | 333,470 | +2,838 | 0.04% | 808,400 |
| 2014-03-12 | 2014-03-10 | 2.565 | 330,632 | +42,571 | 0.04% | 848,120 |
| 2014-03-06 | 2014-03-04 | 2.382 | 288,061 | +4,257 | 0.03% | 686,139 |
| 2014-02-07 | 2014-02-05 | 2.579 | 283,804 | -8,514 | 0.03% | 732,000 |
| 2014-02-06 | 2014-02-04 | 2.664 | 292,318 | +8,514 | 0.03% | 778,679 |
| 2014-01-29 | 2014-01-27 | 2.495 | 283,804 | +35,475 | 0.03% | 708,000 |
| 2014-01-24 | 2014-01-22 | 2.777 | 248,329 | -35,475 | 0.03% | 689,501 |
| 2014-01-20 | 2014-01-16 | 2.650 | 283,804 | +28,380 | 0.03% | 752,000 |
| 2014-01-03 | 2013-12-31 | 2.368 | 255,424 | -12,771 | 0.03% | 604,801 |
| 2013-12-27 | 2013-12-20 | 2.072 | 268,195 | -28,380 | 0.03% | 555,660 |
| 2013-12-19 | 2013-12-17 | 1.959 | 296,575 | +28,380 | 0.03% | 581,019 |
| 2013-12-17 | 2013-12-13 | 2.030 | 268,195 | -29,799 | 0.03% | 544,320 |
| 2013-12-16 | 2013-12-12 | 2.001 | 297,994 | -1,386,384 | 0.03% | 596,399 |
| 2013-12-10 | 2013-12-06 | 1.804 | 1,684,378 | -58,180 | 0.19% | 3,038,720 |
| 2013-12-02 | 2013-11-28 | 1.860 | 1,742,558 | +28,381 | 0.20% | 3,241,921 |
| 2013-11-27 | 2013-11-25 | 1.889 | 1,714,177 | -61,018 | 0.19% | 3,237,439 |
| 2013-11-21 | 2013-11-19 | 1.889 | 1,775,195 | -9,933 | 0.20% | 3,352,680 |
| 2013-10-30 | 2013-10-28 | 1.818 | 1,785,128 | +106,426 | 0.20% | 3,245,639 |
| 2013-10-22 | 2013-10-18 | 1.804 | 1,678,702 | +7,095 | 0.19% | 3,028,480 |
| 2013-10-17 | 2013-10-15 | 1.762 | 1,671,607 | -4,257 | 0.19% | 2,945,001 |
| 2013-10-15 | 2013-10-10 | 1.719 | 1,675,864 | -99,331 | 0.19% | 2,881,640 |
| 2013-10-04 | 2013-10-02 | 1.762 | 1,775,195 | +9,933 | 0.20% | 3,127,500 |
| 2013-09-30 | 2013-09-26 | 1.818 | 1,765,262 | +28,380 | 0.20% | 3,209,520 |
| 2013-09-27 | 2013-09-25 | 1.875 | 1,736,882 | -95,074 | 0.20% | 3,255,841 |
| 2013-09-25 | 2013-09-23 | 3.066 | 1,831,956 | +358,033 | 0.21% | 5,616,420 |
| 2013-09-24 | 2013-09-19 | 3.066 | 1,473,923 | -25,957 | 0.21% | 4,518,760 |
| 2013-09-19 | 2013-09-17 | 3.048 | 1,499,880 | +6,771 | 0.22% | 4,571,759 |
| 2013-09-16 | 2013-09-12 | 2.747 | 1,493,109 | +28,215 | 0.21% | 4,101,301 |
| 2013-09-11 | 2013-09-09 | 2.747 | 1,464,894 | -11,286 | 0.21% | 4,023,799 |
| 2013-09-09 | 2013-09-05 | 2.747 | 1,476,180 | +11,286 | 0.21% | 4,054,800 |
| 2013-08-30 | 2013-08-28 | 2.835 | 1,464,894 | +5,643 | 0.21% | 4,153,599 |
| 2013-08-29 | 2013-08-27 | 2.871 | 1,459,251 | +25,957 | 0.21% | 4,189,319 |
| 2013-08-22 | 2013-08-20 | 2.747 | 1,433,294 | +33,857 | 0.21% | 3,937,000 |
| 2013-08-21 | 2013-08-19 | 2.871 | 1,399,437 | +45,143 | 0.20% | 4,017,601 |
| 2013-08-20 | 2013-08-16 | 2.835 | 1,354,294 | -7,900 | 0.20% | 3,840,001 |
| 2013-08-19 | 2013-08-15 | 2.853 | 1,362,194 | -22,571 | 0.20% | 3,886,541 |
| 2013-08-15 | 2013-08-12 | 2.729 | 1,384,765 | +56,429 | 0.20% | 3,779,159 |
| 2013-08-12 | 2013-08-08 | 2.694 | 1,328,336 | +1,128,578 | 0.19% | 3,578,079 |
| 2013-08-09 | 2013-08-07 | 2.658 | 199,758 | +67,714 | 0.03% | 530,999 |
| 2013-08-08 | 2013-08-06 | 2.658 | 132,044 | +31,601 | 0.02% | 351,001 |
| 2013-08-05 | 2013-08-01 | 2.729 | 100,443 | +3,385 | 0.01% | 274,119 |
| 2013-08-02 | 2013-07-31 | 2.729 | 97,058 | -4,514 | 0.01% | 264,881 |
| 2013-07-26 | 2013-07-24 | 2.623 | 101,572 | +11,286 | 0.02% | 266,400 |
| 2013-07-25 | 2013-07-23 | 2.623 | 90,286 | +45,143 | 0.01% | 236,799 |
| 2013-07-24 | 2013-07-22 | 2.570 | 45,143 | +11,286 | 0.01% | 116,000 |
| 2013-07-22 | 2013-07-18 | 2.587 | 33,857 | +5,643 | 0.01% | 87,599 |
| 2013-07-05 | 2013-07-03 | 2.658 | 28,214 | -5,643 | 0.00% | 74,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 33,857 | +5,643 | 0.01% | 90,599 |
| 2013-06-27 | 2013-06-25 | 2.605 | 28,214 | -16,929 | 0.00% | 73,499 |
| 2013-06-06 | 2013-06-04 | 2.233 | 45,143 | -16,929 | 0.01% | 100,800 |
| 2013-03-11 | 2013-03-07 | 2.233 | 62,072 | +16,929 | 0.01% | 138,600 |
| 2012-09-24 | 2012-09-20 | 1.578 | 45,143 | +2,052 | 0.01% | 71,238 |
| 2012-04-03 | 2012-03-30 | 1.652 | 43,091 | -20,468 | 0.01% | 71,200 |
| 2011-09-26 | 2011-09-22 | 1.079 | 63,559 | +2,311 | 0.01% | 68,573 |
| 2010-12-17 | 2010-12-15 | 1.984 | 61,248 | -8,305 | 0.01% | 121,540 |
| 2010-12-15 | 2010-12-13 | 1.965 | 69,553 | +19,724 | 0.01% | 136,680 |
| 2010-12-13 | 2010-12-09 | 1.946 | 49,829 | -17,648 | 0.01% | 96,960 |
| 2010-12-10 | 2010-12-08 | 1.965 | 67,477 | +20,762 | 0.01% | 132,600 |
| 2010-12-08 | 2010-12-06 | 1.984 | 46,715 | -16,609 | 0.01% | 92,701 |
| 2010-12-07 | 2010-12-03 | 1.965 | 63,324 | +16,609 | 0.01% | 124,439 |
| 2010-08-23 | 2010-08-19 | 2.082 | 46,715 | +899 | 0.01% | 97,271 |
| 2010-07-26 | 2010-07-22 | 2.082 | 45,816 | -122,177 | 0.01% | 95,399 |
| 2010-07-23 | 2010-07-21 | 2.200 | 167,993 | +122,177 | 0.03% | 369,599 |
| 2010-01-28 | 2010-01-26 | 2.298 | 45,816 | -5,091 | 0.01% | 105,299 |
| 2009-12-22 | 2009-12-18 | 2.318 | 50,907 | -5,091 | 0.01% | 118,000 |
| 2009-12-15 | 2009-12-11 | 2.475 | 55,998 | -10,181 | 0.01% | 138,601 |
| 2009-12-11 | 2009-12-09 | 2.573 | 66,179 | -15,272 | 0.01% | 170,299 |
| 2009-12-10 | 2009-12-08 | 2.711 | 81,451 | +10,181 | 0.01% | 220,799 |
| 2009-12-07 | 2009-12-03 | 2.082 | 71,270 | +10,181 | 0.01% | 148,400 |
| 2009-11-18 | 2009-11-16 | 2.377 | 61,089 | +25,454 | 0.01% | 145,201 |
| 2009-10-30 | 2009-10-28 | 2.436 | 35,635 | -10,181 | 0.01% | 86,800 |
| 2009-10-02 | 2009-09-29 | 2.495 | 45,816 | +5,090 | 0.01% | 114,299 |
| 2009-09-29 | 2009-09-25 | 2.809 | 40,726 | +7,127 | 0.01% | 114,401 |
| 2009-09-24 | 2009-09-22 | 3.163 | 33,599 | -63,124 | 0.01% | 106,261 |
| 2009-09-22 | 2009-09-18 | 3.457 | 96,723 | -27,490 | 0.02% | 334,398 |
| 2009-09-15 | 2009-09-11 | 4.027 | 124,213 | +10,181 | 0.02% | 500,199 |
| 2009-09-14 | 2009-09-10 | 3.693 | 114,032 | +2,036 | 0.02% | 421,120 |
| 2009-09-11 | 2009-09-09 | 3.693 | 111,996 | +2,037 | 0.02% | 413,602 |
| 2009-09-08 | 2009-09-04 | 3.693 | 109,959 | +8,145 | 0.02% | 406,079 |
| 2009-08-21 | 2009-08-19 | 3.260 | 101,814 | +599 | 0.02% | 331,952 |
| 2009-08-14 | 2009-08-12 | 3.853 | 101,215 | +10,121 | 0.02% | 389,999 |
| 2009-07-31 | 2009-07-29 | 3.339 | 91,094 | +20,243 | 0.02% | 304,201 |
| 2009-07-30 | 2009-07-28 | 3.083 | 70,851 | +30,365 | 0.01% | 218,401 |
| 2009-07-29 | 2009-07-27 | 2.589 | 40,486 | +20,243 | 0.01% | 104,800 |
| 2009-07-24 | 2009-07-22 | 2.371 | 20,243 | +20,243 | 0.00% | 48,000 |
| 2009-07-21 | 2009-07-17 | 2.332 | 0 | -46,559 | ||
| 2008-08-14 | 2008-08-12 | 2.135 | 46,559 | +878 | 0.01% | 99,395 |
| 2008-01-22 | 2008-01-18 | 2.962 | 45,681 | +327 | 0.01% | 135,288 |
| 2008-01-11 | 2008-01-09 | 3.266 | 45,354 | -13,804 | 0.01% | 148,119 |
| 2008-01-08 | 2008-01-04 | 3.408 | 59,158 | -7,887 | 0.01% | 201,601 |
| 2008-01-07 | 2008-01-03 | 3.509 | 67,045 | +21,691 | 0.01% | 235,279 |
| 2007-12-27 | 2007-12-20 | 3.570 | 45,354 | -4,930 | 0.01% | 161,919 |
| 2007-11-09 | 2007-11-07 | 3.935 | 50,284 | -14,790 | 0.01% | 197,880 |
| 2007-10-11 | 2007-10-09 | 4.442 | 65,074 | +14,790 | 0.01% | 289,082 |
| 2007-10-10 | 2007-10-08 | 4.564 | 50,284 | +4,930 | 0.01% | 229,500 |
| 2007-09-05 | 2007-09-03 | 5.477 | 45,354 | -9,860 | 0.01% | 248,399 |
| 2007-09-03 | 2007-08-30 | 4.625 | 55,214 | -14,789 | 0.01% | 255,361 |
| 2007-08-31 | 2007-08-29 | 4.361 | 70,003 | -9,860 | 0.01% | 305,299 |
| 2007-08-30 | 2007-08-28 | 4.361 | 79,863 | -9,860 | 0.01% | 348,300 |
| 2007-08-29 | 2007-08-27 | 4.402 | 89,723 | +9,860 | 0.02% | 394,942 |
| 2007-08-28 | 2007-08-24 | 4.361 | 79,863 | +4,930 | 0.01% | 348,300 |
| 2007-08-15 | 2007-08-13 | 4.403 | 74,933 | +707 | 0.01% | 329,912 |
| 2007-08-13 | 2007-08-09 | 4.546 | 74,226 | +14,650 | 0.01% | 337,439 |
| 2007-06-26 | 2007-06-22 | 7.085 | 59,576 | 0.01% | 422,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy