History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 33,572,005 +0 2.14% 5,472,237
2025-10-13 2025-10-09 0.164 33,572,005 +0 2.14% 5,505,809
2025-10-10 2025-10-08 0.164 33,572,005 +0 2.14% 5,505,809
2025-10-09 2025-10-06 0.164 33,572,005 +0 2.14% 5,505,809
2025-10-08 2025-10-03 0.164 33,572,005 +0 2.14% 5,505,809
2025-10-06 2025-10-02 0.161 33,572,005 -10,000 2.14% 5,405,093
2025-10-03 2025-09-30 0.161 33,582,005 -4,000 2.14% 5,406,703
2025-09-17 2025-09-15 0.172 33,586,005 -20,000 2.14% 5,776,793
2025-09-16 2025-09-12 0.180 33,606,005 -76,000 2.14% 6,049,081
2025-09-15 2025-09-11 0.194 33,682,005 +36,000 2.14% 6,534,309
2025-09-12 2025-09-10 0.152 33,646,005 +66,000 2.14% 5,114,193
2025-08-20 2025-08-18 0.122 33,580,005 -12,000 2.14% 4,096,761
2025-08-15 2025-08-13 0.129 33,592,005 -30,000 2.14% 4,333,369
2025-08-04 2025-07-31 0.120 33,622,005 +2,000 2.14% 4,034,641
2025-07-24 2025-07-22 0.116 33,620,005 +100,000 2.14% 3,899,921
2025-07-08 2025-07-04 0.123 33,520,005 +2,000 2.13% 4,122,961
2025-06-26 2025-06-24 0.117 33,518,005 +34,000 2.13% 3,921,607
2025-06-25 2025-06-23 0.117 33,484,005 -22,000 2.13% 3,917,629
2025-06-11 2025-06-09 0.129 33,506,005 -260,000 2.13% 4,322,275
2025-06-06 2025-06-04 0.132 33,766,005 -50,000 2.15% 4,457,113
2025-05-29 2025-05-27 0.121 33,816,005 +112,000 2.15% 4,091,737
2025-05-28 2025-05-26 0.120 33,704,005 -22,000 2.14% 4,044,481
2025-05-23 2025-05-21 0.128 33,726,005 +18,000 2.15% 4,316,929
2025-05-19 2025-05-15 0.121 33,708,005 +50,000 2.15% 4,078,669
2025-05-13 2025-05-09 0.125 33,658,005 -10,000 2.14% 4,207,251
2025-05-08 2025-05-06 0.137 33,668,005 -90,000 2.14% 4,612,517
2025-04-29 2025-04-25 0.123 33,758,005 +20,000 2.15% 4,152,235
2025-04-25 2025-04-23 0.120 33,738,005 -330,000 2.15% 4,048,561
2025-04-24 2025-04-22 0.127 34,068,005 -50,000 2.17% 4,326,637
2025-04-09 2025-04-07 0.152 34,118,005 -8,000 2.17% 5,185,937
2025-04-02 2025-03-31 0.160 34,126,005 -232,000 2.17% 5,460,161
2025-03-27 2025-03-25 0.160 34,358,005 +132,000 2.19% 5,497,281
2025-03-10 2025-03-06 0.159 34,226,005 +20,000 2.18% 5,441,935
2025-02-26 2025-02-24 0.160 34,206,005 -200,000 2.18% 5,472,961
2025-02-20 2025-02-18 0.164 34,406,005 -100,000 2.19% 5,642,585
2025-02-10 2025-02-06 0.160 34,506,005 -12,000 2.20% 5,520,961
2025-02-03 2025-01-24 0.163 34,518,005 +240,000 2.20% 5,626,435
2025-01-13 2025-01-09 0.171 34,278,005 +6,000 2.18% 5,861,539
2025-01-08 2025-01-06 0.170 34,272,005 -220,000 2.18% 5,826,241
2024-12-16 2024-12-12 0.190 34,492,005 -26,000 2.20% 6,553,481
2024-12-05 2024-12-03 0.176 34,518,005 -4,000 2.20% 6,075,169
2024-11-28 2024-11-26 0.179 34,522,005 -40,000 2.20% 6,179,439
2024-11-25 2024-11-21 0.190 34,562,005 -500,000 2.20% 6,566,781
2024-10-10 2024-10-08 0.232 35,062,005 -150,000 2.23% 8,134,385
2024-10-09 2024-10-07 0.239 35,212,005 -300,000 2.24% 8,415,669
2024-10-08 2024-10-04 0.234 35,512,005 -10,000 2.26% 8,309,809
2024-10-07 2024-10-03 0.234 35,522,005 +120,000 2.26% 8,312,149
2024-10-04 2024-10-02 0.228 35,402,005 +100,000 2.25% 8,071,657
2024-09-30 2024-09-26 0.200 35,302,005 -100,000 2.25% 7,060,401
2024-09-23 2024-09-19 0.201 35,402,005 -300,000 2.25% 7,115,803
2024-09-04 2024-09-02 0.183 35,702,005 -16,000 2.27% 6,533,467
2024-08-22 2024-08-20 0.191 35,718,005 -20,000 2.27% 6,822,139
2024-08-13 2024-08-09 0.204 35,738,005 +60,000 2.27% 7,290,553
2024-08-02 2024-07-31 0.200 35,678,005 +100,000 2.27% 7,135,601
2024-07-18 2024-07-16 0.180 35,578,005 -60,000 2.26% 6,404,041
2024-07-10 2024-07-08 0.197 35,638,005 -100,000 2.27% 7,020,687
2024-07-04 2024-07-02 0.194 35,738,005 -4,000 2.27% 6,933,173
2024-06-28 2024-06-26 0.210 35,742,005 -30,000 2.27% 7,505,821
2024-06-27 2024-06-25 0.211 35,772,005 -20,000 2.28% 7,547,893
2024-06-25 2024-06-21 0.202 35,792,005 -20,000 2.28% 7,229,985
2024-06-24 2024-06-20 0.213 35,812,005 -2,000 2.28% 7,627,957
2024-05-22 2024-05-20 0.221 35,814,005 +420,000 2.28% 7,914,895
2024-03-25 2024-03-21 0.235 35,394,005 -28,000 2.25% 8,317,591
2024-03-14 2024-03-12 0.250 35,422,005 -2,000 2.25% 8,855,501
2024-03-05 2024-03-01 0.230 35,424,005 -6,000 2.25% 8,147,521
2024-02-23 2024-02-21 0.231 35,430,005 -30,000 2.25% 8,184,331
2024-01-03 2023-12-29 0.265 35,460,005 +10,000 2.26% 9,396,901
2023-10-30 2023-10-26 0.300 35,450,005 -70,000 2.26% 10,635,002
2023-10-20 2023-10-18 0.330 35,520,005 -2,000 2.26% 11,721,602
2023-10-17 2023-10-13 0.370 35,522,005 -20,000 2.26% 13,143,142
2023-10-09 2023-10-05 0.360 35,542,005 -30,000 2.26% 12,795,122
2023-09-29 2023-09-27 0.365 35,572,005 +200,000 2.26% 12,983,782
2023-09-26 2023-09-22 0.375 35,372,005 -178,300 2.25% 13,264,502
2023-09-14 2023-09-12 0.380 35,550,305 -2,000 2.26% 13,509,116
2023-09-07 2023-09-05 0.380 35,552,305 -30,000 2.26% 13,509,876
2023-08-30 2023-08-28 0.355 35,582,305 -10,000 2.26% 12,631,718
2023-08-28 2023-08-24 0.360 35,592,305 -50,000 2.27% 12,813,230
2023-08-25 2023-08-23 0.355 35,642,305 -30,000 2.27% 12,653,018
2023-08-17 2023-08-15 0.385 35,672,305 -194,000 2.27% 13,733,837
2023-08-16 2023-08-14 0.385 35,866,305 -30,000 2.28% 13,808,527
2023-08-01 2023-07-28 0.390 35,896,305 -70,000 2.28% 13,999,559
2023-07-27 2023-07-25 0.395 35,966,305 -24,000 2.29% 14,206,690
2023-07-25 2023-07-21 0.395 35,990,305 -4,000 2.29% 14,216,170
2023-07-19 2023-07-14 0.385 35,994,305 -102,000 2.29% 13,857,807
2023-07-14 2023-07-12 0.375 36,096,305 +162,000 2.30% 13,536,114
2023-07-12 2023-07-10 0.365 35,934,305 +8,000 2.29% 13,116,021
2023-07-11 2023-07-07 0.380 35,926,305 +30,000 2.29% 13,651,996
2023-06-28 2023-06-26 0.380 35,896,305 -100,000 2.28% 13,640,596
2023-06-23 2023-06-20 0.375 35,996,305 -100,000 2.29% 13,498,614
2023-06-07 2023-06-05 0.370 36,096,305 -20,000 2.30% 13,355,633
2023-06-06 2023-06-02 0.360 36,116,305 -80,000 2.30% 13,001,870
2023-06-02 2023-05-31 0.380 36,196,305 +74,000 2.30% 13,754,596
2023-05-29 2023-05-24 0.390 36,122,305 +30,000 2.30% 14,087,699
2023-04-18 2023-04-14 0.400 36,092,305 -20,000 2.30% 14,436,922
2023-04-13 2023-04-11 0.400 36,112,305 -20,000 2.30% 14,444,922
2023-03-30 2023-03-28 0.405 36,132,305 -150,000 2.30% 14,633,584
2023-03-21 2023-03-17 0.420 36,282,305 +12,000 2.31% 15,238,568
2023-03-17 2023-03-15 0.415 36,270,305 +60,000 2.31% 15,052,177
2023-03-16 2023-03-14 0.420 36,210,305 +60,000 2.30% 15,208,328
2023-03-10 2023-03-08 0.445 36,150,305 -30,000 2.30% 16,086,886
2023-03-09 2023-03-07 0.440 36,180,305 -4,000 2.30% 15,919,334
2023-03-08 2023-03-06 0.445 36,184,305 -40,000 2.30% 16,102,016
2023-02-23 2023-02-21 0.450 36,224,305 +4,000 2.31% 16,300,937
2023-02-20 2023-02-16 0.435 36,220,305 -82,000 2.31% 15,755,833
2023-02-16 2023-02-14 0.450 36,302,305 -40,000 2.31% 16,336,037
2023-02-14 2023-02-10 0.450 36,342,305 -20,000 2.31% 16,354,037
2023-02-13 2023-02-09 0.440 36,362,305 -50,000 2.31% 15,999,414
2023-02-08 2023-02-06 0.450 36,412,305 -100,000 2.32% 16,385,537
2023-01-30 2023-01-26 0.455 36,512,305 +100,000 2.32% 16,613,099
2023-01-20 2023-01-18 0.450 36,412,305 -600,000 2.32% 16,385,537
2023-01-06 2023-01-04 0.475 37,012,305 -100,000 2.36% 17,580,845
2022-12-19 2022-12-15 0.460 37,112,305 -20,000 2.36% 17,071,660
2022-12-12 2022-12-08 0.415 37,132,305 -30,000 2.36% 15,409,907
2022-12-07 2022-12-05 0.420 37,162,305 -76,000 2.36% 15,608,168
2022-12-06 2022-12-02 0.410 37,238,305 -80,000 2.37% 15,267,705
2022-11-30 2022-11-28 0.380 37,318,305 +72,000 2.37% 14,180,956
2022-11-29 2022-11-25 0.385 37,246,305 -64,000 2.37% 14,339,827
2022-11-16 2022-11-14 0.420 37,310,305 +80,000 2.37% 15,670,328
2022-11-10 2022-11-08 0.375 37,230,305 +30,000 2.37% 13,961,364
2022-10-28 2022-10-26 0.425 37,200,305 +50,000 2.37% 15,810,130
2022-10-05 2022-09-30 0.435 37,150,305 +96,000 2.36% 16,160,383
2022-09-26 2022-09-22 0.450 37,054,305 -4,000 2.36% 16,674,437
2022-09-21 2022-09-19 0.445 37,058,305 -4,000 2.36% 16,490,946
2022-09-19 2022-09-15 0.495 37,062,305 -10,000 2.36% 18,345,841
2022-09-14 2022-09-09 0.520 37,072,305 -10,000 2.36% 19,285,013
2022-09-13 2022-09-08 0.520 37,082,305 +727,104 2.36% 19,290,215
2022-08-16 2022-08-12 0.510 36,355,201 -49,020 2.36% 18,541,153
2022-08-08 2022-08-04 0.520 36,404,221 -49,019 2.36% 18,937,476
2022-07-28 2022-07-26 0.592 36,453,240 -86,275 2.37% 21,565,737
2022-07-22 2022-07-20 0.602 36,539,515 +49,020 2.37% 21,989,480
2022-07-20 2022-07-18 0.602 36,490,495 +29,412 2.37% 21,959,980
2022-07-08 2022-07-06 0.632 36,461,083 -80,392 2.37% 23,057,989
2022-07-07 2022-07-05 0.663 36,541,475 -170,589 2.37% 24,226,998
2022-06-13 2022-06-09 0.561 36,712,064 -62,745 2.38% 20,595,468
2022-06-10 2022-06-08 0.551 36,774,809 -19,608 2.39% 20,255,565
2022-05-13 2022-05-11 0.510 36,794,417 -39,215 2.39% 18,765,153
2022-05-04 2022-04-29 0.510 36,833,632 -13,726 2.39% 18,785,152
2022-04-19 2022-04-13 0.551 36,847,358 -19,608 2.39% 20,295,525
2022-04-13 2022-04-11 0.520 36,866,966 -37,255 2.39% 19,178,196
2022-04-11 2022-04-07 0.520 36,904,221 -1,960 2.40% 19,197,576
2022-04-07 2022-04-04 0.520 36,906,181 -9,804 2.40% 19,198,595
2022-04-01 2022-03-30 0.530 36,915,985 -49,020 2.40% 19,580,238
2022-03-25 2022-03-23 0.520 36,965,005 -23,529 2.40% 19,229,196
2022-03-18 2022-03-16 0.495 36,988,534 -3,922 2.40% 18,298,228
2022-03-17 2022-03-15 0.459 36,992,456 +39,216 2.40% 16,979,537
2022-03-16 2022-03-14 0.495 36,953,240 -19,608 2.40% 18,280,768
2022-03-14 2022-03-10 0.520 36,972,848 +82,353 2.40% 19,233,276
2022-03-09 2022-03-07 0.505 36,890,495 +190,196 2.39% 18,626,011
2022-03-07 2022-03-03 0.551 36,700,299 +82,353 2.38% 20,214,525
2022-03-03 2022-03-01 0.571 36,617,946 +98,039 2.38% 20,916,171
2022-02-22 2022-02-18 0.653 36,519,907 +82,353 2.37% 23,840,195
2022-02-18 2022-02-16 0.632 36,437,554 +98,039 2.37% 23,043,109
2022-02-16 2022-02-14 0.643 36,339,515 +74,510 2.36% 23,351,772
2022-02-09 2022-02-07 0.673 36,265,005 -41,176 2.35% 24,413,601
2022-02-08 2022-02-04 0.653 36,306,181 +15,686 2.36% 23,700,675
2022-01-27 2022-01-25 0.612 36,290,495 +82,353 2.36% 22,209,783
2022-01-26 2022-01-24 0.612 36,208,142 -3,922 2.35% 22,159,383
2022-01-25 2022-01-21 0.602 36,212,064 +86,275 2.35% 21,792,420
2022-01-24 2022-01-20 0.622 36,125,789 +9,804 2.34% 22,477,466
2022-01-17 2022-01-13 0.622 36,115,985 +139,215 2.34% 22,471,366
2022-01-10 2022-01-06 0.694 35,976,770 +58,824 2.34% 24,953,488
2022-01-07 2022-01-05 0.694 35,917,946 -68,628 2.33% 24,912,687
2022-01-05 2022-01-03 0.683 35,986,574 -3,921 2.34% 24,593,225
2022-01-03 2021-12-29 0.683 35,990,495 -9,804 2.34% 24,595,904
2021-12-30 2021-12-28 0.683 36,000,299 -68,627 2.34% 24,602,604
2021-12-29 2021-12-24 0.673 36,068,926 +23,529 2.34% 24,281,601
2021-12-28 2021-12-22 0.643 36,045,397 -49,020 2.34% 23,162,772
2021-12-17 2021-12-15 0.632 36,094,417 -9,804 2.34% 22,826,109
2021-12-16 2021-12-14 0.612 36,104,221 +39,216 2.34% 22,095,783
2021-12-09 2021-12-07 0.602 36,065,005 -139,216 2.34% 21,703,920
2021-12-06 2021-12-02 0.602 36,204,221 +107,844 2.35% 21,787,700
2021-12-03 2021-12-01 0.632 36,096,377 +3,921 2.34% 22,827,349
2021-12-02 2021-11-30 0.632 36,092,456 -19,608 2.34% 22,824,869
2021-11-25 2021-11-23 0.643 36,112,064 +58,824 2.34% 23,205,612
2021-11-24 2021-11-22 0.663 36,053,240 +13,725 2.34% 23,903,298
2021-11-15 2021-11-11 0.673 36,039,515 +98,040 2.34% 24,261,801
2021-11-08 2021-11-04 0.694 35,941,475 -13,726 2.33% 24,929,007
2021-11-04 2021-11-02 0.704 35,955,201 +78,431 2.33% 25,305,270
2021-11-01 2021-10-28 0.704 35,876,770 +19,608 2.33% 25,250,071
2021-10-27 2021-10-25 0.714 35,857,162 +19,608 2.33% 25,602,014
2021-10-25 2021-10-21 0.745 35,837,554 -9,804 2.33% 26,684,643
2021-10-21 2021-10-19 0.704 35,847,358 -58,823 2.33% 25,229,371
2021-10-19 2021-10-15 0.714 35,906,181 -49,020 2.33% 25,637,013
2021-10-15 2021-10-11 0.714 35,955,201 -258,824 2.33% 25,672,014
2021-10-12 2021-10-08 0.714 36,214,025 -100,000 2.35% 25,856,814
2021-10-08 2021-10-06 0.714 36,314,025 -1,960 2.36% 25,928,214
2021-10-07 2021-10-05 0.704 36,315,985 -78,432 2.36% 25,559,190
2021-10-06 2021-10-04 0.724 36,394,417 +58,824 2.36% 26,356,837
2021-10-04 2021-09-29 0.714 36,335,593 +68,627 2.36% 25,943,613
2021-09-30 2021-09-28 0.714 36,266,966 -647,059 2.35% 25,894,614
2021-09-29 2021-09-27 0.765 36,914,025 -454,901 2.40% 28,239,229
2021-09-28 2021-09-24 0.785 37,368,926 -588,236 2.43% 29,349,554
2021-09-24 2021-09-21 0.806 37,957,162 +9,804 2.46% 30,585,881
2021-09-23 2021-09-20 0.806 37,947,358 +17,647 2.46% 30,577,981
2021-09-20 2021-09-16 0.806 37,929,711 +49,020 2.46% 30,563,761
2021-09-17 2021-09-15 0.836 37,880,691 -352,941 2.46% 31,683,410
2021-09-16 2021-09-14 0.836 38,233,632 -307,843 2.48% 31,978,610
2021-09-15 2021-09-13 0.878 38,541,475 -682,353 2.50% 33,852,808
2021-09-14 2021-09-10 0.868 39,223,828 +1,321,343 2.55% 34,037,065
2021-09-13 2021-09-09 0.878 37,902,485 -402,552 2.55% 33,291,553
2021-09-10 2021-09-08 0.889 38,305,037 -2,188,518 2.58% 34,050,497
2021-09-09 2021-09-07 0.931 40,493,555 -402,552 2.73% 37,710,028
2021-09-08 2021-09-06 0.921 40,896,107 -73,706 2.75% 37,652,126
2021-09-07 2021-09-03 0.900 40,969,813 -22,679 2.76% 36,852,859
2021-09-06 2021-09-02 0.900 40,992,492 -60,478 2.76% 36,873,259
2021-09-02 2021-08-31 0.773 41,052,970 -9,449 2.76% 31,714,343
2021-09-01 2021-08-30 0.741 41,062,419 +39,688 2.77% 30,418,013
2021-08-31 2021-08-27 0.709 41,022,731 -204,110 2.76% 29,086,244
2021-08-30 2021-08-26 0.720 41,226,841 -704,938 2.78% 29,667,247
2021-08-26 2021-08-24 0.762 41,931,779 -160,642 2.82% 31,949,500
2021-08-25 2021-08-23 0.783 42,092,421 -179,542 2.83% 32,962,785
2021-08-24 2021-08-20 0.804 42,271,963 -18,899 2.85% 33,998,072
2021-08-23 2021-08-19 0.815 42,290,862 -88,826 2.85% 34,460,815
2021-08-20 2021-08-18 0.825 42,379,688 -387,432 2.85% 34,981,678
2021-08-19 2021-08-17 0.825 42,767,120 -542,405 2.88% 35,301,478
2021-08-18 2021-08-16 0.836 43,309,525 -965,745 2.92% 36,207,521
2021-08-17 2021-08-13 0.847 44,275,270 +7,559 2.98% 37,483,444
2021-08-16 2021-08-12 0.857 44,267,711 -5,670 2.98% 37,945,507
2021-08-13 2021-08-11 0.847 44,273,381 -667,139 2.98% 37,481,844
2021-08-12 2021-08-10 0.857 44,940,520 -162,532 3.03% 38,522,227
2021-08-11 2021-08-09 0.857 45,103,052 +81,266 3.04% 38,661,547
2021-08-10 2021-08-06 0.868 45,021,786 -183,321 3.03% 39,068,330
2021-08-09 2021-08-05 0.847 45,205,107 -188,992 3.04% 38,270,644
2021-08-06 2021-08-04 0.868 45,394,099 -491,377 3.06% 39,391,410
2021-08-05 2021-08-03 0.889 45,885,476 -332,625 3.09% 40,788,976
2021-08-04 2021-08-02 0.931 46,218,101 +39,689 3.11% 43,041,069
2021-08-03 2021-07-30 0.889 46,178,412 -274,038 3.11% 41,049,376
2021-08-02 2021-07-29 0.857 46,452,450 -28,348 3.13% 39,818,227
2021-07-29 2021-07-27 0.847 46,480,798 +274,037 3.13% 39,350,644
2021-07-28 2021-07-26 0.889 46,206,761 +328,845 3.11% 41,074,576
2021-07-27 2021-07-23 0.910 45,877,916 -340,185 3.09% 41,753,262
2021-07-26 2021-07-22 0.878 46,218,101 -158,752 3.11% 40,595,553
2021-07-23 2021-07-21 0.868 46,376,853 +56,697 3.12% 40,244,210
2021-07-22 2021-07-20 0.868 46,320,156 -633,121 3.12% 40,195,010
2021-07-21 2021-07-19 0.857 46,953,277 +542,405 3.16% 40,247,527
2021-07-20 2021-07-16 0.815 46,410,872 -351,523 3.13% 37,818,015
2021-07-19 2021-07-15 0.709 46,762,395 +56,697 3.15% 33,155,824
2021-07-15 2021-07-13 0.720 46,705,698 +94,496 3.15% 33,609,887
2021-07-13 2021-07-09 0.709 46,611,202 -49,138 3.14% 33,048,624
2021-07-12 2021-07-08 0.688 46,660,340 +81,266 3.14% 32,095,898
2021-07-07 2021-07-05 0.688 46,579,074 +47,248 3.14% 32,039,998
2021-07-05 2021-06-30 0.677 46,531,826 +9,449 3.13% 31,515,075
2021-06-30 2021-06-28 0.667 46,522,377 -30,238 3.13% 31,016,352
2021-06-29 2021-06-25 0.667 46,552,615 -141,744 3.14% 31,036,512
2021-06-28 2021-06-24 0.688 46,694,359 +5,670 3.14% 32,119,299
2021-06-25 2021-06-23 0.698 46,688,689 -319,395 3.14% 32,609,481
2021-06-24 2021-06-22 0.688 47,008,084 +277,817 3.17% 32,335,098
2021-06-23 2021-06-21 0.614 46,730,267 +548,075 3.15% 28,682,337
2021-06-18 2021-06-16 0.603 46,182,192 +141,743 3.11% 27,857,214
2021-06-17 2021-06-15 0.593 46,040,449 +283,487 3.10% 27,284,491
2021-06-11 2021-06-09 0.582 45,756,962 +79,376 3.08% 26,632,268
2021-06-03 2021-06-01 0.571 45,677,586 +94,496 3.50% 26,102,685
2021-06-02 2021-05-31 0.603 45,583,090 -94,496 3.49% 27,495,834
2021-06-01 2021-05-28 0.603 45,677,586 +92,606 3.50% 27,552,834
2021-05-28 2021-05-26 0.582 45,584,980 -94,496 3.49% 26,532,168
2021-05-14 2021-05-12 0.571 45,679,476 -66,146 3.50% 26,103,765
2021-05-11 2021-05-07 0.571 45,745,622 +283,486 3.50% 26,141,564
2021-05-06 2021-05-04 0.561 45,462,136 -1,890 3.48% 25,498,462
2021-05-04 2021-04-30 0.561 45,464,026 +20,790 3.48% 25,499,522
2021-05-03 2021-04-29 0.540 45,443,236 -181,432 3.48% 24,526,055
2021-04-30 2021-04-28 0.550 45,624,668 -26,459 3.49% 25,106,799
2021-04-22 2021-04-20 0.561 45,651,127 +98,276 3.49% 25,604,462
2021-04-21 2021-04-19 0.550 45,552,851 -257,029 3.49% 25,067,278
2021-04-15 2021-04-13 0.550 45,809,880 +90,716 3.51% 25,208,719
2021-04-08 2021-04-01 0.540 45,719,164 -17,009 3.50% 24,674,976
2021-03-31 2021-03-29 0.550 45,736,173 -94,496 3.50% 25,168,159
2021-03-26 2021-03-24 0.561 45,830,669 +75,597 3.86% 25,705,162
2021-03-25 2021-03-23 0.561 45,755,072 +18,899 3.85% 25,662,762
2021-03-23 2021-03-19 0.550 45,736,173 +39,688 3.85% 25,168,159
2021-03-19 2021-03-17 0.550 45,696,485 -206,000 3.85% 25,146,319
2021-03-18 2021-03-16 0.561 45,902,485 +5,670 3.86% 25,745,442
2021-03-17 2021-03-15 0.540 45,896,815 +71,816 3.86% 24,770,855
2021-03-12 2021-03-10 0.571 45,824,999 +873,140 3.86% 26,186,925
2021-03-11 2021-03-09 0.582 44,951,859 -170,092 3.78% 26,163,668
2021-03-10 2021-03-08 0.529 45,121,951 +62,367 3.80% 23,875,152
2021-03-09 2021-03-05 0.550 45,059,584 +56,697 3.79% 24,795,838
2021-03-08 2021-03-04 0.550 45,002,887 -45,358 3.79% 24,764,639
2021-03-05 2021-03-03 0.540 45,048,245 -18,899 3.79% 24,312,876
2021-03-02 2021-02-26 0.529 45,067,144 -1,890 3.79% 23,846,153
2021-03-01 2021-02-25 0.561 45,069,034 -11,339 3.79% 25,277,982
2021-02-26 2021-02-24 0.540 45,080,373 +94,495 3.79% 24,330,215
2021-02-23 2021-02-19 0.561 44,985,878 -47,247 3.79% 25,231,342
2021-02-22 2021-02-18 0.540 45,033,125 +60,477 3.79% 24,304,715
2021-02-19 2021-02-17 0.540 44,972,648 +35,908 3.79% 24,272,075
2021-02-18 2021-02-16 0.519 44,936,740 +47,248 3.78% 23,301,610
2021-02-09 2021-02-05 0.487 44,889,492 -22,679 3.78% 21,851,980
2021-02-05 2021-02-03 0.487 44,912,171 -5,670 3.78% 21,863,020
2021-02-04 2021-02-02 0.487 44,917,841 -94,495 3.78% 21,865,780
2021-02-03 2021-02-01 0.492 45,012,336 +192,771 3.79% 22,149,952
2021-01-28 2021-01-26 0.487 44,819,565 +151,193 3.77% 21,817,940
2021-01-25 2021-01-21 0.497 44,668,372 -3,780 3.76% 22,217,043
2021-01-21 2021-01-19 0.487 44,672,152 +66,147 3.76% 21,746,180
2021-01-20 2021-01-18 0.497 44,606,005 -5,670 3.76% 22,186,023
2021-01-15 2021-01-13 0.487 44,611,675 -285,377 3.76% 21,716,740
2021-01-12 2021-01-08 0.508 44,897,052 +94,496 3.78% 22,805,907
2021-01-07 2021-01-05 0.508 44,802,556 +11,339 3.77% 22,757,906
2021-01-06 2021-01-04 0.508 44,791,217 +94,496 3.77% 22,752,147
2021-01-04 2020-12-29 0.513 44,696,721 -151,193 3.76% 22,940,648
2020-12-30 2020-12-28 0.503 44,847,914 -86,936 3.78% 22,543,645
2020-12-23 2020-12-21 0.503 44,934,850 +181,432 3.78% 22,587,345
2020-12-22 2020-12-18 0.513 44,753,418 +412,001 3.77% 22,969,748
2020-12-16 2020-12-14 0.497 44,341,417 -94,496 3.73% 22,054,423
2020-12-09 2020-12-07 0.482 44,435,913 -30,239 3.74% 21,396,059
2020-12-08 2020-12-04 0.482 44,466,152 +20,789 3.74% 21,410,619
2020-12-04 2020-12-02 0.482 44,445,363 +43,468 3.74% 21,400,609
2020-12-03 2020-12-01 0.466 44,401,895 +94,496 3.74% 20,674,854
2020-12-02 2020-11-30 0.466 44,307,399 +32,129 3.73% 20,630,854
2020-11-24 2020-11-20 0.460 44,275,270 +28,348 3.73% 20,381,622
2020-11-20 2020-11-18 0.466 44,246,922 +86,936 3.72% 20,602,694
2020-11-19 2020-11-17 0.476 44,159,986 +188,991 3.72% 21,029,537
2020-11-18 2020-11-16 0.476 43,970,995 +661,470 3.70% 20,939,537
2020-11-17 2020-11-13 0.487 43,309,525 +226,789 3.65% 21,082,860
2020-11-12 2020-11-10 0.503 43,082,736 -47,247 3.63% 21,656,345
2020-11-09 2020-11-05 0.503 43,129,983 +188,991 3.63% 21,680,095
2020-11-06 2020-11-04 0.492 42,940,992 +1,890 3.61% 21,130,672
2020-10-30 2020-10-28 0.503 42,939,102 +94,495 3.61% 21,584,145
2020-10-29 2020-10-27 0.497 42,844,607 +62,367 3.61% 21,309,944
2020-10-20 2020-10-16 0.524 42,782,240 +94,496 3.60% 22,410,781
2020-10-15 2020-10-12 0.519 42,687,744 +188,991 3.59% 22,135,409
2020-10-12 2020-10-08 0.519 42,498,753 +47,248 3.58% 22,037,410
2020-10-06 2020-09-30 0.529 42,451,505 +94,496 3.57% 22,462,153
2020-09-28 2020-09-24 0.550 42,357,009 -3,278,999 3.57% 23,308,638
2020-09-18 2020-09-16 0.571 45,636,008 -56,697 3.84% 26,078,925
2020-09-17 2020-09-15 0.561 45,692,705 +9,450 3.85% 25,627,782
2020-09-15 2020-09-11 0.647 45,683,255 +2,362,927 3.85% 29,569,135
2020-09-10 2020-09-08 0.636 43,320,328 -26,883 3.85% 27,556,254
2020-09-08 2020-09-04 0.625 43,347,211 -26,882 3.85% 27,089,611
2020-09-07 2020-09-03 0.636 43,374,093 +7,169 3.85% 27,590,454
2020-09-04 2020-09-02 0.625 43,366,924 +28,674 3.85% 27,101,930
2020-09-01 2020-08-28 0.614 43,338,250 +28,675 3.85% 26,600,368
2020-08-31 2020-08-27 0.614 43,309,575 -32,259 3.84% 26,582,767
2020-08-28 2020-08-26 0.614 43,341,834 +69,894 3.85% 26,602,568
2020-08-24 2020-08-20 0.580 43,271,940 +10,753 3.84% 25,110,959
2020-08-21 2020-08-19 0.580 43,261,187 -197,138 3.84% 25,104,719
2020-08-19 2020-08-17 0.580 43,458,325 -17,921 3.86% 25,219,119
2020-08-13 2020-08-11 0.591 43,476,246 -26,883 3.86% 25,714,702
2020-08-11 2020-08-07 0.591 43,503,129 -3,584 3.86% 25,730,602
2020-08-07 2020-08-05 0.591 43,506,713 -231,188 3.86% 25,732,722
2020-08-06 2020-08-04 0.591 43,737,901 -26,883 3.88% 25,869,461
2020-08-05 2020-08-03 0.591 43,764,784 -8,960 3.89% 25,885,362
2020-08-04 2020-07-31 0.591 43,773,744 +8,960 3.89% 25,890,661
2020-08-03 2020-07-30 0.591 43,764,784 -26,882 3.89% 25,885,362
2020-07-31 2020-07-29 0.580 43,791,666 +35,843 3.89% 25,412,559
2020-07-30 2020-07-28 0.569 43,755,823 -89,608 3.88% 24,903,456
2020-07-28 2020-07-24 0.558 43,845,431 -94,984 3.89% 24,465,153
2020-07-27 2020-07-23 0.569 43,940,415 -143,373 3.90% 25,008,515
2020-07-23 2020-07-21 0.569 44,083,788 -89,608 3.91% 25,090,116
2020-07-21 2020-07-17 0.558 44,173,396 -16,129 3.92% 24,648,153
2020-07-16 2020-07-14 0.569 44,189,525 +26,882 3.92% 25,150,295
2020-07-14 2020-07-10 0.558 44,162,643 -89,608 3.92% 24,642,153
2020-07-13 2020-07-09 0.558 44,252,251 +62,726 3.93% 24,692,153
2020-07-09 2020-07-07 0.569 44,189,525 +17,921 3.92% 25,150,295
2020-07-07 2020-07-03 0.558 44,171,604 -134,412 3.92% 24,647,153
2020-06-23 2020-06-19 0.569 44,306,016 +53,765 3.93% 25,216,596
2020-06-12 2020-06-10 0.569 44,252,251 +21,506 3.93% 25,185,996
2020-06-11 2020-06-09 0.569 44,230,745 -23,298 3.93% 25,173,756
2020-06-08 2020-06-04 0.591 44,254,043 -32,259 3.93% 26,174,742
2020-06-04 2020-06-02 0.591 44,286,302 -8,961 3.93% 26,193,822
2020-06-01 2020-05-28 0.580 44,295,263 -3,584 3.93% 25,704,799
2020-05-12 2020-05-08 0.603 44,298,847 -25,090 3.93% 26,695,605
2020-05-07 2020-05-05 0.603 44,323,937 -26,883 3.93% 26,710,725
2020-04-28 2020-04-24 0.625 44,350,820 -17,921 3.94% 27,716,811
2020-04-27 2020-04-23 0.614 44,368,741 -80,647 3.94% 27,232,868
2020-04-24 2020-04-22 0.614 44,449,388 -1,792 3.95% 27,282,368
2020-04-22 2020-04-20 0.603 44,451,180 +17,921 3.95% 26,787,404
2020-04-17 2020-04-15 0.591 44,433,259 +17,922 3.94% 26,280,742
2020-04-09 2020-04-07 0.569 44,415,337 -8,961 3.94% 25,278,815
2020-04-02 2020-03-31 0.591 44,424,298 +37,635 3.94% 26,275,442
2020-03-30 2020-03-26 0.625 44,386,663 -35,843 3.94% 27,739,211
2020-03-25 2020-03-23 0.614 44,422,506 +148,749 3.94% 27,265,868
2020-03-24 2020-03-20 0.625 44,273,757 +98,569 3.93% 27,668,651
2020-03-19 2020-03-17 0.681 44,175,188 -89,608 3.92% 30,071,966
2020-03-17 2020-03-13 0.692 44,264,796 +26,882 3.93% 30,626,949
2020-03-04 2020-03-02 0.748 44,237,914 +17,922 3.93% 33,076,765
2020-03-03 2020-02-28 0.737 44,219,992 -53,765 3.93% 32,569,881
2020-03-02 2020-02-27 0.759 44,273,757 +26,883 3.93% 33,597,648
2020-02-26 2020-02-24 0.759 44,246,874 +53,764 3.93% 33,577,247
2020-02-20 2020-02-18 0.781 44,193,110 +10,753 3.92% 34,522,814
2020-02-17 2020-02-13 0.804 44,182,357 -89,608 3.92% 35,500,540
2020-02-13 2020-02-11 0.815 44,271,965 -123,658 3.93% 36,066,603
2020-02-12 2020-02-10 0.804 44,395,623 -8,961 3.94% 35,671,899
2020-02-05 2020-02-03 0.815 44,404,584 +8,961 3.94% 36,174,642
2020-02-03 2020-01-30 0.837 44,395,623 +16,129 3.94% 37,158,228
2020-01-31 2020-01-29 0.837 44,379,494 -12,545 3.94% 37,144,729
2020-01-23 2020-01-21 0.882 44,392,039 -3,584 3.94% 39,136,841
2020-01-17 2020-01-15 0.893 44,395,623 -8,961 3.94% 39,635,444
2020-01-16 2020-01-14 0.870 44,404,584 -26,883 3.94% 38,652,358
2020-01-14 2020-01-10 0.859 44,431,467 -80,647 3.94% 38,179,915
2020-01-13 2020-01-09 0.848 44,512,114 -98,568 3.95% 37,752,472
2020-01-08 2020-01-06 0.870 44,610,682 +8,960 3.96% 38,831,757
2020-01-07 2020-01-03 0.859 44,601,722 +80,647 3.96% 38,326,215
2019-12-30 2019-12-24 0.882 44,521,075 +8,961 3.95% 39,250,601
2019-12-06 2019-12-04 0.904 44,512,114 +89,608 3.95% 40,236,187
2019-12-04 2019-12-02 0.882 44,422,506 -44,804 3.94% 39,163,701
2019-12-02 2019-11-28 0.893 44,467,310 -26,882 3.95% 39,699,444
2019-11-29 2019-11-27 0.893 44,494,192 -8,961 3.95% 39,723,444
2019-11-22 2019-11-20 0.859 44,503,153 +28,675 3.95% 38,241,515
2019-11-20 2019-11-18 0.870 44,474,478 +161,294 3.95% 38,713,198
2019-11-19 2019-11-15 0.882 44,313,184 +8,961 3.93% 39,067,321
2019-10-30 2019-10-28 0.859 44,304,223 +17,921 3.93% 38,070,575
2019-10-28 2019-10-24 0.893 44,286,302 +120,075 3.93% 39,537,844
2019-10-25 2019-10-23 0.904 44,166,227 +89,608 3.92% 39,923,527
2019-10-11 2019-10-09 0.882 44,076,619 +55,557 3.91% 38,858,761
2019-10-10 2019-10-08 0.893 44,021,062 +80,647 3.91% 39,301,044
2019-10-09 2019-10-04 0.904 43,940,415 +86,023 3.90% 39,719,407
2019-10-04 2019-10-02 0.870 43,854,392 +1,793 3.89% 38,173,438
2019-09-19 2019-09-17 0.916 43,852,599 +1,624,170 3.89% 40,148,232
2019-09-13 2019-09-11 0.939 42,228,429 +43,144 3.89% 39,640,027
2019-09-11 2019-09-09 0.939 42,185,285 -8,628 3.89% 39,599,527
2019-09-03 2019-08-30 0.962 42,193,913 -58,677 3.89% 40,585,593
2019-08-28 2019-08-26 0.916 42,252,590 -51,774 3.90% 38,683,381
2019-08-21 2019-08-19 0.950 42,304,364 -91,466 3.90% 40,201,571
2019-08-15 2019-08-13 0.927 42,395,830 -13,806 3.91% 39,305,844
2019-08-09 2019-08-07 0.927 42,409,636 -17,258 3.91% 39,318,644
2019-08-08 2019-08-06 0.927 42,426,894 -39,693 3.91% 39,334,644
2019-08-06 2019-08-02 0.950 42,466,587 +94,918 3.91% 40,355,730
2019-07-31 2019-07-29 0.939 42,371,669 +25,887 3.91% 39,774,487
2019-07-26 2019-07-24 0.973 42,345,782 -81,112 3.90% 41,222,416
2019-07-23 2019-07-19 1.008 42,426,894 -86,289 3.91% 42,776,425
2019-07-22 2019-07-18 0.985 42,513,183 -8,629 3.92% 41,878,059
2019-07-11 2019-07-09 1.008 42,521,812 +3,451 3.92% 42,872,125
2019-07-09 2019-07-05 1.020 42,518,361 +345,157 3.92% 43,361,389
2019-07-08 2019-07-04 0.985 42,173,204 +129,434 3.89% 41,543,159
2019-07-04 2019-07-02 0.985 42,043,770 -17,258 3.88% 41,415,659
2019-06-18 2019-06-14 0.997 42,061,028 +3,451 3.88% 41,920,102
2019-06-17 2019-06-13 0.985 42,057,577 +17,258 3.88% 41,429,260
2019-06-14 2019-06-12 0.985 42,040,319 -20,709 3.88% 41,412,259
2019-06-11 2019-06-06 0.950 42,061,028 +69,031 3.88% 39,970,330
2019-06-10 2019-06-05 0.950 41,991,997 +17,258 3.87% 39,904,730
2019-05-22 2019-05-20 1.020 41,974,739 +286,480 3.87% 42,806,988
2019-05-15 2019-05-10 1.008 41,688,259 -43,145 3.84% 42,031,705
2019-05-10 2019-05-08 1.008 41,731,404 +43,145 3.85% 42,075,206
2019-05-08 2019-05-06 1.008 41,688,259 +43,144 3.84% 42,031,705
2019-05-02 2019-04-29 1.043 41,645,115 +25,887 3.84% 43,436,075
2019-04-29 2019-04-25 1.043 41,619,228 +51,774 3.84% 43,409,075
2019-04-17 2019-04-15 1.066 41,567,454 -43,145 3.83% 44,318,520
2019-04-16 2019-04-12 1.066 41,610,599 +3,452 3.84% 44,364,521
2019-04-15 2019-04-11 1.078 41,607,147 +25,886 3.84% 44,843,023
2019-04-11 2019-04-09 1.089 41,581,261 +17,258 3.83% 45,297,007
2019-04-10 2019-04-08 1.089 41,564,003 -5,177 3.83% 45,278,207
2019-04-08 2019-04-03 1.066 41,569,180 +345,156 3.83% 44,320,360
2019-04-04 2019-04-02 1.066 41,224,024 +43,145 3.80% 43,952,361
2019-04-02 2019-03-29 1.066 41,180,879 +144,965 3.80% 43,906,360
2019-04-01 2019-03-28 1.066 41,035,914 +146,692 3.78% 43,751,801
2019-03-29 2019-03-27 1.055 40,889,222 +25,887 3.77% 43,121,537
2019-03-28 2019-03-26 1.043 40,863,335 +8,629 3.77% 42,620,674
2019-03-21 2019-03-19 1.055 40,854,706 -25,887 3.77% 43,085,137
2019-03-11 2019-03-07 1.043 40,880,593 -89,741 3.77% 42,638,674
2019-03-07 2019-03-05 1.055 40,970,334 -58,676 3.78% 43,207,078
2019-03-06 2019-03-04 1.055 41,029,010 -215,723 3.78% 43,268,957
2019-03-05 2019-03-01 1.055 41,244,733 -8,629 3.80% 43,496,457
2019-03-01 2019-02-27 1.055 41,253,362 -3,813,979 3.80% 43,505,557
2019-02-28 2019-02-26 1.078 45,067,341 -94,918 4.15% 48,572,324
2019-02-25 2019-02-21 1.066 45,162,259 -32,790 4.16% 48,151,241
2019-02-18 2019-02-14 1.066 45,195,049 +43,145 4.17% 48,186,201
2019-02-11 2019-02-04 1.020 45,151,904 +43,144 4.16% 46,047,148
2019-01-29 2019-01-25 1.008 45,108,760 -12,080 4.16% 45,480,386
2019-01-24 2019-01-22 0.997 45,120,840 -208,820 4.16% 44,969,662
2019-01-23 2019-01-21 0.997 45,329,660 -1,726 4.18% 45,177,782
2019-01-21 2019-01-17 1.008 45,331,386 +25,887 4.18% 45,704,846
2019-01-08 2019-01-04 1.020 45,305,499 +25,887 4.18% 46,203,789
2018-12-28 2018-12-24 1.020 45,279,612 +20,709 4.17% 46,177,388
2018-12-27 2018-12-20 1.020 45,258,903 -17,258 4.17% 46,156,269
2018-12-19 2018-12-17 1.020 45,276,161 -5,701,984 4.17% 46,173,869
2018-12-18 2018-12-14 1.020 50,978,145 -9,267,451 4.70% 51,988,908
2018-12-13 2018-12-11 0.985 60,245,596 -86,289 5.55% 59,345,559
2018-12-11 2018-12-07 1.020 60,331,885 -58,677 5.56% 61,528,108
2018-12-10 2018-12-06 1.008 60,390,562 +25,887 5.57% 60,888,086
2018-12-07 2018-12-05 1.008 60,364,675 -53,499 5.56% 60,861,986
2018-12-04 2018-11-30 0.985 60,418,174 +34,516 5.57% 59,515,559
2018-11-30 2018-11-28 0.985 60,383,658 -172,579 5.57% 59,481,559
2018-11-28 2018-11-26 0.997 60,556,237 +17,258 5.58% 60,353,343
2018-11-27 2018-11-23 1.008 60,538,979 +5,672,646 5.58% 61,037,726
2018-11-22 2018-11-20 1.008 54,866,333 +8,629 5.06% 55,318,346
2018-11-20 2018-11-16 0.997 54,857,704 -8,629 5.06% 54,673,903
2018-11-19 2018-11-15 0.997 54,866,333 +17,258 5.06% 54,682,503
2018-11-14 2018-11-12 0.997 54,849,075 +172,579 5.06% 54,665,303
2018-11-12 2018-11-08 1.043 54,676,496 -124,257 5.04% 57,027,874
2018-11-09 2018-11-07 1.031 54,800,753 -43,144 5.05% 56,522,392
2018-11-08 2018-11-06 1.043 54,843,897 -51,774 5.06% 57,202,474
2018-11-06 2018-11-02 1.055 54,895,671 -39,693 5.06% 57,892,658
2018-10-31 2018-10-29 0.973 54,935,364 +125,982 5.06% 53,478,016
2018-10-29 2018-10-25 1.031 54,809,382 -32,790 5.05% 56,531,292
2018-10-26 2018-10-24 1.066 54,842,172 +34,516 5.06% 58,471,801
2018-10-18 2018-10-15 1.078 54,807,656 +41,419 5.05% 59,070,164
2018-10-16 2018-10-12 1.113 54,766,237 +27,612 5.05% 60,929,573
2018-10-15 2018-10-11 1.089 54,738,625 -169,126 5.05% 59,630,127
2018-10-12 2018-10-10 1.182 54,907,751 -65,580 5.06% 64,904,951
2018-10-11 2018-10-09 1.170 54,973,331 -25,887 5.07% 64,345,388
2018-10-09 2018-10-05 1.252 54,999,218 -198,465 5.07% 68,837,370
2018-10-02 2018-09-27 1.252 55,197,683 -86,289 5.09% 69,085,770
2018-09-24 2018-09-20 1.228 55,283,972 +13,806 5.10% 67,912,404
2018-09-20 2018-09-18 1.346 55,270,166 +2,467,419 5.10% 74,420,398
2018-09-19 2018-09-17 1.359 52,802,747 -32,975 5.10% 71,738,581
2018-09-17 2018-09-13 1.334 52,835,722 +32,975 5.10% 70,501,535
2018-09-14 2018-09-12 1.334 52,802,747 -24,732 5.10% 70,457,535
2018-09-13 2018-09-11 1.346 52,827,479 -16,487 5.10% 71,131,359
2018-09-12 2018-09-10 1.346 52,843,966 -24,731 5.10% 71,153,559
2018-09-10 2018-09-06 1.346 52,868,697 -87,383 5.10% 71,186,859
2018-09-07 2018-09-05 1.359 52,956,080 -112,114 5.11% 71,946,901
2018-09-06 2018-09-04 1.371 53,068,194 +24,731 5.12% 72,742,964
2018-09-03 2018-08-30 1.383 53,043,463 -21,434 5.12% 73,352,507
2018-08-31 2018-08-29 1.383 53,064,897 -16,487 5.12% 73,382,148
2018-08-28 2018-08-24 1.383 53,081,384 -59,355 5.12% 73,404,947
2018-08-27 2018-08-23 1.395 53,140,739 -1,649 5.13% 74,131,651
2018-08-24 2018-08-22 1.371 53,142,388 -16,487 5.13% 72,844,665
2018-08-21 2018-08-17 1.359 53,158,875 -4,946 5.13% 72,222,422
2018-08-20 2018-08-16 1.371 53,163,821 +32,975 5.13% 72,874,044
2018-08-17 2018-08-15 1.371 53,130,846 +85,734 5.13% 72,828,844
2018-08-16 2018-08-14 1.407 53,045,112 +1,649 5.12% 74,641,714
2018-08-15 2018-08-13 1.407 53,043,463 -16,488 5.12% 74,639,393
2018-08-14 2018-08-10 1.431 53,059,951 -654,549 5.12% 75,949,880
2018-08-13 2018-08-09 1.456 53,714,500 -74,193 5.18% 78,189,966
2018-08-10 2018-08-08 1.419 53,788,693 +87,383 5.19% 76,340,517
2018-08-09 2018-08-07 1.407 53,701,310 -49,462 5.18% 75,565,074
2018-08-08 2018-08-06 1.407 53,750,772 +36,272 5.19% 75,634,674
2018-08-07 2018-08-03 1.419 53,714,500 +4,946 5.18% 76,235,217
2018-08-06 2018-08-02 1.419 53,709,554 -62,652 5.18% 76,228,197
2018-08-03 2018-08-01 1.407 53,772,206 -41,218 5.19% 75,664,834
2018-08-02 2018-07-31 1.407 53,813,424 -23,082 5.19% 75,722,834
2018-08-01 2018-07-30 1.407 53,836,506 +24,731 5.20% 75,755,313
2018-07-31 2018-07-27 1.419 53,811,775 -6,595 5.19% 76,373,276
2018-07-30 2018-07-26 1.419 53,818,370 +29,677 5.19% 76,382,636
2018-07-27 2018-07-25 1.444 53,788,693 +82,437 5.19% 77,645,483
2018-07-26 2018-07-24 1.395 53,706,256 -37,921 5.18% 74,920,551
2018-07-25 2018-07-23 1.383 53,744,177 +1,649 5.19% 74,321,508
2018-07-20 2018-07-18 1.395 53,742,528 +74,193 5.19% 74,971,150
2018-07-19 2018-07-17 1.371 53,668,335 +47,813 5.18% 73,565,604
2018-07-18 2018-07-16 1.383 53,620,522 +69,247 5.17% 74,150,508
2018-07-17 2018-07-13 1.383 53,551,275 +85,735 5.17% 74,054,748
2018-07-16 2018-07-12 1.383 53,465,540 +23,082 5.16% 73,936,187
2018-07-13 2018-07-11 1.359 53,442,458 +23,082 5.16% 72,607,702
2018-07-11 2018-07-09 1.371 53,419,376 -24,731 5.15% 73,224,345
2018-07-10 2018-07-06 1.407 53,444,107 -98,924 5.16% 75,203,154
2018-07-09 2018-07-05 1.359 53,543,031 -115,412 5.17% 72,744,342
2018-07-06 2018-07-04 1.334 53,658,443 -51,111 5.18% 71,599,336
2018-07-05 2018-07-03 1.334 53,709,554 +2,324,722 5.18% 71,667,536
2018-07-04 2018-06-29 1.346 51,384,832 +164,873 4.96% 69,188,858
2018-07-03 2018-06-28 1.334 51,219,959 +90,681 4.94% 68,345,536
2018-06-29 2018-06-27 1.346 51,129,278 +82,437 4.94% 68,844,759
2018-06-28 2018-06-26 1.407 51,046,841 +31,326 4.93% 71,829,874
2018-06-27 2018-06-25 1.456 51,015,515 +36,272 4.93% 74,261,166
2018-06-26 2018-06-22 1.444 50,979,243 +643,008 4.93% 73,589,963
2018-06-25 2018-06-21 1.431 50,336,235 +494,622 4.87% 72,051,160
2018-06-22 2018-06-20 1.383 49,841,613 +82,437 4.82% 68,924,747
2018-06-21 2018-06-19 1.431 49,759,176 +39,569 4.81% 71,225,159
2018-06-20 2018-06-15 1.492 49,719,607 +148,387 4.81% 74,184,136
2018-06-19 2018-06-14 1.528 49,571,220 +974,404 4.79% 75,766,704
2018-06-15 2018-06-13 1.492 48,596,816 -82,437 4.70% 72,508,875
2018-06-14 2018-06-12 1.528 48,679,253 +715,553 4.70% 74,403,385
2018-06-13 2018-06-11 1.492 47,963,700 +258,852 4.64% 71,564,235
2018-06-11 2018-06-07 1.504 47,704,848 +54,408 4.61% 71,756,698
2018-06-08 2018-06-06 1.468 47,650,440 -90,681 4.61% 69,940,789
2018-06-07 2018-06-05 1.516 47,741,121 +11,542 4.61% 72,390,382
2018-06-06 2018-06-04 1.516 47,729,579 -117,061 4.61% 72,372,881
2018-06-05 2018-06-01 1.516 47,846,640 -31,326 4.62% 72,550,382
2018-06-04 2018-05-31 1.431 47,877,966 +18,136 4.63% 68,532,400
2018-06-01 2018-05-30 1.431 47,859,830 -51,111 4.63% 68,506,440
2018-05-31 2018-05-29 1.383 47,910,941 -49,462 4.63% 66,254,868
2018-05-30 2018-05-28 1.346 47,960,403 +32,975 4.64% 64,577,919
2018-05-29 2018-05-25 1.334 47,927,428 +49,462 4.63% 63,952,135
2018-05-28 2018-05-24 1.346 47,877,966 -1,649 4.63% 64,466,919
2018-05-25 2018-05-23 1.346 47,879,615 -24,731 4.63% 64,469,139
2018-05-23 2018-05-18 1.359 47,904,346 +24,731 4.63% 65,083,542
2018-05-21 2018-05-17 1.371 47,879,615 -57,705 4.63% 65,630,745
2018-05-18 2018-05-16 1.322 47,937,320 +8,243 4.63% 63,383,832
2018-05-17 2018-05-15 1.322 47,929,077 +24,731 4.63% 63,372,933
2018-05-15 2018-05-11 1.334 47,904,346 +41,219 4.63% 63,921,336
2018-05-14 2018-05-10 1.322 47,863,127 +8,243 4.63% 63,285,732
2018-05-11 2018-05-09 1.322 47,854,884 -24,731 4.63% 63,274,833
2018-05-10 2018-05-08 1.334 47,879,615 -16,487 4.63% 63,888,336
2018-05-08 2018-05-04 1.346 47,896,102 +16,487 4.63% 64,491,339
2018-05-07 2018-05-03 1.346 47,879,615 -31,326 4.63% 64,469,139
2018-05-04 2018-05-02 1.334 47,910,941 +31,326 4.63% 63,930,136
2018-05-03 2018-04-30 1.334 47,879,615 +8,244 4.63% 63,888,336
2018-05-02 2018-04-27 1.322 47,871,371 +24,731 4.63% 63,296,633
2018-04-30 2018-04-26 1.286 47,846,640 -75,842 4.62% 61,522,724
2018-04-27 2018-04-25 1.310 47,922,482 -16,487 4.63% 62,782,890
2018-04-25 2018-04-23 1.310 47,938,969 +16,487 4.63% 62,804,489
2018-04-24 2018-04-20 1.346 47,922,482 +74,193 4.63% 64,526,859
2018-04-23 2018-04-19 1.359 47,848,289 +57,706 4.62% 65,007,382
2018-04-20 2018-04-18 1.359 47,790,583 +32,975 4.62% 64,928,982
2018-04-18 2018-04-16 1.371 47,757,608 +4,946 4.62% 65,463,505
2018-04-17 2018-04-13 1.371 47,752,662 +41,219 4.62% 65,456,725
2018-04-13 2018-04-11 1.371 47,711,443 +75,842 4.61% 65,400,224
2018-04-09 2018-04-04 1.371 47,635,601 -16,488 4.60% 65,296,264
2018-04-06 2018-04-03 1.383 47,652,089 +65,950 4.61% 65,896,908
2018-04-04 2018-03-29 1.407 47,586,139 -105,519 4.60% 66,960,194
2018-04-03 2018-03-28 1.407 47,691,658 -16,488 4.61% 67,108,673
2018-03-29 2018-03-27 1.371 47,708,146 +6,595 4.61% 65,395,705
2018-03-28 2018-03-26 1.346 47,701,551 +16,488 4.61% 64,229,379
2018-03-27 2018-03-23 1.346 47,685,063 -90,681 4.61% 64,207,178
2018-03-26 2018-03-22 1.383 47,775,744 +140,143 4.62% 66,067,908
2018-03-23 2018-03-21 1.407 47,635,601 -11,541 4.60% 67,029,793
2018-03-22 2018-03-20 1.444 47,647,142 +145,088 4.61% 68,779,982
2018-03-21 2018-03-19 1.456 47,502,054 -250,608 4.59% 69,146,767
2018-03-20 2018-03-16 1.407 47,752,662 +29,678 4.62% 67,194,514
2018-03-19 2018-03-15 1.444 47,722,984 +19,784 4.61% 68,889,462
2018-03-16 2018-03-14 1.419 47,703,200 -82,437 4.61% 67,703,577
2018-03-15 2018-03-13 1.419 47,785,637 -64,300 4.62% 67,820,578
2018-03-14 2018-03-12 1.431 47,849,937 -82,437 4.62% 68,492,279
2018-03-13 2018-03-09 1.407 47,932,374 +92,329 4.63% 67,447,393
2018-03-12 2018-03-08 1.419 47,840,045 +90,681 4.62% 67,897,797
2018-03-09 2018-03-07 1.383 47,749,364 +16,487 4.62% 66,031,427
2018-03-08 2018-03-06 1.419 47,732,877 -107,168 4.61% 67,745,697
2018-03-07 2018-03-05 1.346 47,840,045 -140,143 4.62% 64,415,859
2018-03-06 2018-03-02 1.334 47,980,188 +32,975 4.64% 64,022,536
2018-03-05 2018-03-01 1.310 47,947,213 -34,623 4.63% 62,815,290
2018-03-02 2018-02-28 1.298 47,981,836 -47,814 4.64% 62,278,606
2018-03-01 2018-02-27 1.310 48,029,650 +84,086 4.64% 62,923,290
2018-02-28 2018-02-26 1.334 47,945,564 -8,244 4.63% 63,976,335
2018-02-26 2018-02-22 1.322 47,953,808 +28,029 4.64% 63,405,633
2018-02-23 2018-02-21 1.346 47,925,779 +65,949 4.64% 64,531,298
2018-02-22 2018-02-20 1.322 47,859,830 +28,029 4.63% 63,281,373
2018-02-21 2018-02-15 1.371 47,831,801 -67,598 4.63% 65,565,204
2018-02-20 2018-02-13 1.359 47,899,399 -126,953 4.63% 65,076,821
2018-02-14 2018-02-12 1.334 48,026,352 +115,411 4.64% 64,084,135
2018-02-13 2018-02-09 1.310 47,910,941 -128,601 4.63% 62,767,770
2018-02-12 2018-02-08 1.395 48,039,542 -112,114 4.65% 67,015,450
2018-02-08 2018-02-06 1.249 48,151,656 -156,631 4.66% 60,162,614
2018-02-07 2018-02-05 1.310 48,308,287 -468,241 4.67% 63,288,330
2018-02-05 2018-02-01 1.310 48,776,528 -105,520 4.72% 63,901,769
2018-02-02 2018-01-31 1.346 48,882,048 +110,466 4.73% 65,818,899
2018-02-01 2018-01-30 1.310 48,771,582 -669,388 4.72% 63,895,289
2018-01-31 2018-01-29 1.419 49,440,970 +265,447 4.78% 70,169,937
2018-01-30 2018-01-26 1.431 49,175,523 +1,304,152 4.76% 70,389,720
2018-01-29 2018-01-25 1.152 47,871,371 -4,946 4.63% 55,166,790
2018-01-26 2018-01-24 1.165 47,876,317 +333,045 4.63% 55,753,253
2018-01-25 2018-01-23 1.165 47,543,272 -173,117 4.60% 55,365,413
2018-01-24 2018-01-22 1.152 47,716,389 +90,680 4.61% 54,988,189
2018-01-23 2018-01-19 1.165 47,625,709 +41,219 4.61% 55,461,413
2018-01-22 2018-01-18 1.165 47,584,490 -123,656 4.60% 55,413,412
2018-01-19 2018-01-17 1.177 47,708,146 +280,286 4.61% 56,136,136
2018-01-18 2018-01-16 1.177 47,427,860 -8,244 4.59% 55,806,336
2018-01-17 2018-01-15 1.152 47,436,104 +24,731 4.59% 54,665,190
2018-01-16 2018-01-12 1.177 47,411,373 -207,741 4.59% 55,786,936
2018-01-15 2018-01-11 1.177 47,619,114 +156,630 4.61% 56,031,376
2018-01-10 2018-01-08 1.189 47,462,484 -333,045 4.59% 56,422,819
2018-01-09 2018-01-05 1.189 47,795,529 -199,497 4.62% 56,818,739
2018-01-08 2018-01-04 1.140 47,995,026 -178,064 4.64% 54,727,086
2018-01-05 2018-01-03 1.116 48,173,090 +18,136 4.66% 53,761,401
2018-01-04 2018-01-02 1.104 48,154,954 +65,950 4.66% 53,157,018
2018-01-03 2017-12-29 1.104 48,089,004 +82,437 4.65% 53,084,217
2018-01-02 2017-12-28 1.116 48,006,567 -32,975 4.64% 53,575,560
2017-12-27 2017-12-21 1.128 48,039,542 -136,846 4.65% 54,195,103
2017-12-21 2017-12-19 1.128 48,176,388 -156,630 4.66% 54,349,484
2017-12-20 2017-12-18 1.128 48,333,018 -41,218 4.67% 54,526,184
2017-12-19 2017-12-15 1.116 48,374,236 +8,244 4.68% 53,985,880
2017-12-18 2017-12-14 1.104 48,365,992 +16,487 4.68% 53,389,977
2017-12-14 2017-12-12 1.104 48,349,505 -79,139 4.68% 53,371,778
2017-12-13 2017-12-11 1.104 48,428,644 -11,542 4.68% 53,459,137
2017-12-12 2017-12-08 1.104 48,440,186 +1,649 4.68% 53,471,878
2017-12-11 2017-12-07 1.092 48,438,537 -13,190 4.68% 52,882,475
2017-12-08 2017-12-06 1.104 48,451,727 +206,092 4.69% 53,484,618
2017-12-05 2017-12-01 1.104 48,245,635 +16,488 4.67% 53,257,118
2017-12-04 2017-11-30 1.116 48,229,147 -41,219 4.66% 53,823,960
2017-11-29 2017-11-27 1.165 48,270,366 -90,680 4.67% 56,212,133
2017-11-28 2017-11-24 1.140 48,361,046 -4,946 4.68% 55,144,446
2017-11-24 2017-11-22 1.152 48,365,992 -1,649 4.68% 55,736,789
2017-11-22 2017-11-20 1.140 48,367,641 -49,462 4.68% 55,151,967
2017-11-21 2017-11-17 1.177 48,417,103 -3,298 4.68% 56,970,335
2017-11-20 2017-11-16 1.177 48,420,401 -77,490 4.68% 56,974,216
2017-11-17 2017-11-15 1.177 48,497,891 +9,892 4.69% 57,065,395
2017-11-16 2017-11-14 1.152 48,487,999 -26,380 4.69% 55,877,390
2017-11-15 2017-11-13 1.128 48,514,379 -21,433 4.69% 54,730,784
2017-11-14 2017-11-10 1.152 48,535,812 +77,490 4.69% 55,932,489
2017-11-13 2017-11-09 1.116 48,458,322 -16,487 4.69% 54,079,721
2017-11-09 2017-11-07 1.116 48,474,809 -8,244 4.69% 54,098,120
2017-11-08 2017-11-06 1.116 48,483,053 +98,924 4.69% 54,107,321
2017-11-07 2017-11-03 1.140 48,384,129 +67,599 4.68% 55,170,767
2017-11-06 2017-11-02 1.140 48,316,530 -24,731 4.67% 55,093,686
2017-11-03 2017-11-01 1.140 48,341,261 +189,605 4.68% 55,121,886
2017-11-02 2017-10-31 1.116 48,151,656 +126,952 4.66% 53,737,480
2017-11-01 2017-10-30 1.128 48,024,704 +667,739 4.64% 54,178,364
2017-10-31 2017-10-27 1.116 47,356,965 -24,731 4.58% 52,850,601
2017-10-27 2017-10-25 1.128 47,381,696 -16,487 4.58% 53,452,964
2017-10-23 2017-10-19 1.116 47,398,183 +1,051,895 4.58% 52,896,601
2017-10-19 2017-10-17 1.116 46,346,288 +375,912 4.48% 51,722,681
2017-10-18 2017-10-16 1.116 45,970,376 +329,748 4.45% 51,303,161
2017-10-17 2017-10-13 1.116 45,640,628 +1,229,959 4.41% 50,935,161
2017-10-13 2017-10-11 1.104 44,410,669 +14,839 4.30% 49,023,798
2017-10-12 2017-10-10 1.104 44,395,830 +31,326 4.29% 49,007,417
2017-10-11 2017-10-09 1.104 44,364,504 +412,184 4.29% 48,972,837
2017-10-10 2017-10-06 1.116 43,952,320 +1,221,715 4.25% 49,051,001
2017-10-06 2017-10-03 1.128 42,730,605 +824,370 4.13% 48,205,904
2017-10-04 2017-09-29 1.116 41,906,235 +1,526,731 4.05% 46,767,560
2017-10-03 2017-09-28 1.116 40,379,504 -329,747 3.91% 45,063,721
2017-09-29 2017-09-27 1.116 40,709,251 -49,462 3.94% 45,431,720
2017-09-27 2017-09-25 1.092 40,758,713 +164,873 3.94% 44,498,074
2017-09-25 2017-09-21 1.104 40,593,840 -49,462 3.93% 44,810,498
2017-09-22 2017-09-20 1.178 40,643,302 -305,016 3.93% 47,871,997
2017-09-21 2017-09-19 1.165 40,948,318 +1,370,706 3.96% 47,718,163
2017-09-20 2017-09-18 1.165 39,577,612 -84,595 3.95% 46,120,843
2017-09-19 2017-09-15 1.178 39,662,207 +167,593 3.96% 46,716,407
2017-09-14 2017-09-12 1.153 39,494,614 -47,884 3.95% 45,529,240
2017-09-13 2017-09-11 1.153 39,542,498 -15,961 3.95% 45,584,441
2017-09-11 2017-09-07 1.153 39,558,459 -47,884 3.95% 45,602,841
2017-09-06 2017-09-04 1.153 39,606,343 +39,903 3.96% 45,658,041
2017-09-04 2017-08-31 1.153 39,566,440 +39,903 3.95% 45,612,041
2017-08-31 2017-08-29 1.153 39,526,537 -39,903 3.95% 45,566,041
2017-08-29 2017-08-25 1.178 39,566,440 -295,282 3.95% 46,603,607
2017-08-28 2017-08-24 1.190 39,861,722 +31,923 3.98% 47,450,890
2017-08-24 2017-08-21 1.203 39,829,799 +191,534 3.98% 47,911,973
2017-08-22 2017-08-18 1.215 39,638,265 -39,903 3.96% 48,178,256
2017-08-21 2017-08-17 1.215 39,678,168 +47,884 3.96% 48,226,756
2017-08-18 2017-08-16 1.228 39,630,284 +31,922 3.96% 48,665,139
2017-08-16 2017-08-14 1.215 39,598,362 +28,730 3.96% 48,129,756
2017-08-15 2017-08-11 1.178 39,569,632 -39,903 3.95% 46,607,367
2017-08-14 2017-08-10 1.190 39,609,535 +6,385 3.96% 47,150,690
2017-08-11 2017-08-09 1.203 39,603,150 +23,942 3.96% 47,639,332
2017-08-09 2017-08-07 1.215 39,579,208 -151,632 3.95% 48,106,475
2017-08-08 2017-08-04 1.178 39,730,840 -7,980 3.97% 46,797,247
2017-08-07 2017-08-03 1.178 39,738,820 -67,037 3.97% 46,806,646
2017-08-04 2017-08-02 1.178 39,805,857 -49,480 3.98% 46,885,606
2017-08-03 2017-08-01 1.165 39,855,337 -11,173 3.98% 46,444,484
2017-08-02 2017-07-31 1.153 39,866,510 -14,365 3.98% 45,957,961
2017-08-01 2017-07-28 1.153 39,880,875 -23,942 3.98% 45,974,521
2017-07-31 2017-07-27 1.128 39,904,817 -15,961 3.99% 45,002,075
2017-07-28 2017-07-26 1.128 39,920,778 +233,033 3.99% 45,020,075
2017-07-27 2017-07-25 1.140 39,687,745 +193,131 3.96% 45,254,578
2017-07-19 2017-07-17 1.140 39,494,614 -3,192 3.95% 45,034,357
2017-07-18 2017-07-14 1.078 39,497,806 -47,884 3.95% 42,563,382
2017-07-17 2017-07-13 1.053 39,545,690 +22,346 3.95% 41,623,936
2017-07-13 2017-07-11 1.040 39,523,344 -15,962 3.95% 41,105,173
2017-07-11 2017-07-07 1.040 39,539,306 -7,980 3.95% 41,121,774
2017-07-07 2017-07-05 1.065 39,547,286 -15,961 3.95% 42,121,159
2017-07-06 2017-07-04 1.040 39,563,247 -39,903 3.95% 41,146,673
2017-07-04 2017-06-30 1.053 39,603,150 +79,806 3.96% 41,684,416
2017-07-03 2017-06-29 1.103 39,523,344 -103,748 3.95% 43,581,388
2017-06-30 2017-06-28 1.078 39,627,092 -164,400 3.96% 42,702,702
2017-06-29 2017-06-27 1.053 39,791,492 -28,730 3.98% 41,882,656
2017-06-28 2017-06-26 1.065 39,820,222 -15,962 3.98% 42,411,859
2017-06-26 2017-06-22 1.040 39,836,184 -3,192 3.98% 41,430,533
2017-06-23 2017-06-21 1.027 39,839,376 +55,864 3.98% 40,934,650
2017-06-21 2017-06-19 1.027 39,783,512 +31,923 3.97% 40,877,250
2017-06-16 2017-06-14 1.027 39,751,589 -23,942 3.97% 40,844,450
2017-06-14 2017-06-12 1.002 39,775,531 -35,115 3.97% 39,872,244
2017-06-12 2017-06-08 1.040 39,810,646 +3,192 3.98% 41,403,973
2017-06-09 2017-06-07 1.015 39,807,454 -63,844 3.98% 40,403,048
2017-06-07 2017-06-05 1.002 39,871,298 -4,789 3.98% 39,968,244
2017-06-02 2017-05-31 1.015 39,876,087 -124,497 3.98% 40,472,707
2017-06-01 2017-05-29 1.015 40,000,584 -202,707 4.00% 40,599,067
2017-05-29 2017-05-25 1.027 40,203,291 -17,557 4.02% 41,308,570
2017-05-26 2017-05-24 1.015 40,220,848 -47,884 4.02% 40,822,627
2017-05-24 2017-05-22 1.002 40,268,732 +119,709 4.02% 40,366,644
2017-05-18 2017-05-16 1.002 40,149,023 -1,596 4.01% 40,246,644
2017-05-17 2017-05-15 1.015 40,150,619 -359,127 4.01% 40,751,347
2017-05-16 2017-05-12 1.002 40,509,746 -87,786 4.05% 40,608,244
2017-05-15 2017-05-11 0.990 40,597,532 +14,365 4.06% 40,187,540
2017-05-11 2017-05-09 0.990 40,583,167 -7,981 4.06% 40,173,321
2017-05-09 2017-05-05 0.977 40,591,148 -7,981 4.06% 39,672,598
2017-05-04 2017-04-28 1.002 40,599,129 -1,596 4.06% 40,697,844
2017-05-02 2017-04-27 1.002 40,600,725 +4,789 4.06% 40,699,444
2017-04-28 2017-04-26 1.015 40,595,936 +70,229 4.06% 41,203,327
2017-04-27 2017-04-25 1.002 40,525,707 +39,903 4.05% 40,624,244
2017-04-20 2017-04-18 1.002 40,485,804 +79,806 4.05% 40,584,244
2017-04-19 2017-04-13 1.027 40,405,998 +17,557 4.04% 41,516,850
2017-04-18 2017-04-12 1.002 40,388,441 +71,825 4.04% 40,486,644
2017-04-12 2017-04-10 1.015 40,316,616 -301,666 4.03% 40,919,828
2017-04-10 2017-04-06 0.990 40,618,282 +9,577 4.06% 40,208,081
2017-04-07 2017-04-05 0.990 40,608,705 +71,825 4.06% 40,198,601
2017-04-05 2017-03-31 1.002 40,536,880 -7,981 4.05% 40,635,444
2017-03-30 2017-03-28 1.002 40,544,861 +111,729 4.05% 40,643,444
2017-03-28 2017-03-24 1.015 40,433,132 +31,922 4.04% 41,038,087
2017-03-27 2017-03-23 1.027 40,401,210 -15,961 4.04% 41,511,930
2017-03-24 2017-03-22 1.027 40,417,171 +79,806 4.04% 41,528,330
2017-03-22 2017-03-20 1.053 40,337,365 -95,767 4.03% 42,457,216
2017-03-20 2017-03-16 1.078 40,433,132 -54,268 4.04% 43,571,302
2017-03-16 2017-03-14 1.090 40,487,400 -6,385 4.05% 44,137,105
2017-03-15 2017-03-13 1.090 40,493,785 -185,150 4.05% 44,144,066
2017-03-14 2017-03-10 1.065 40,678,935 -36,710 4.07% 43,326,460
2017-03-10 2017-03-08 1.053 40,715,645 -71,826 4.07% 42,855,376
2017-03-09 2017-03-07 1.015 40,787,471 -63,844 4.08% 41,397,727
2017-03-08 2017-03-06 1.015 40,851,315 +79,806 4.08% 41,462,527
2017-02-27 2017-02-23 1.040 40,771,509 +52,671 4.07% 42,403,293
2017-02-24 2017-02-22 1.002 40,718,838 -271,340 4.07% 40,817,844
2017-02-23 2017-02-21 0.990 40,990,178 -41,499 4.10% 40,576,221
2017-02-22 2017-02-20 1.015 41,031,677 -111,728 4.10% 41,645,587
2017-02-21 2017-02-17 1.002 41,143,405 -383,069 4.11% 41,243,444
2017-02-20 2017-02-16 1.015 41,526,474 -71,825 4.15% 42,147,787
2017-02-15 2017-02-13 1.002 41,598,299 -11,173 4.16% 41,699,444
2017-02-14 2017-02-10 1.002 41,609,472 -79,806 4.16% 41,710,644
2017-02-13 2017-02-09 1.002 41,689,278 -39,903 4.17% 41,790,644
2017-02-06 2017-02-02 0.952 41,729,181 -1,596 4.17% 39,739,112
2017-02-03 2017-02-01 0.940 41,730,777 +1,596 4.17% 39,217,729
2017-01-20 2017-01-18 0.965 41,729,181 -86,190 4.17% 40,261,995
2017-01-19 2017-01-17 0.965 41,815,371 -6,385 4.18% 40,345,155
2017-01-13 2017-01-11 0.940 41,821,756 +79,806 4.18% 39,303,229
2017-01-12 2017-01-10 0.940 41,741,950 +54,268 4.17% 39,228,229
2017-01-05 2017-01-03 0.940 41,687,682 +79,806 4.17% 39,177,229
2017-01-04 2016-12-30 0.965 41,607,876 +103,748 4.16% 40,144,955
2017-01-03 2016-12-29 0.940 41,504,128 +39,903 4.15% 39,004,729
2016-12-30 2016-12-28 0.940 41,464,225 +236,225 4.14% 38,967,229
2016-12-29 2016-12-23 0.940 41,228,000 +135,671 4.12% 38,745,229
2016-12-23 2016-12-21 0.940 41,092,329 +279,320 4.11% 38,617,728
2016-12-21 2016-12-19 0.927 40,813,009 +47,884 4.08% 37,843,826
2016-12-20 2016-12-16 0.952 40,765,125 +55,864 4.07% 38,821,032
2016-12-19 2016-12-15 0.927 40,709,261 +119,709 4.07% 37,747,626
2016-12-16 2016-12-14 0.940 40,589,552 +159,612 4.06% 38,145,229
2016-12-15 2016-12-13 0.952 40,429,940 +23,942 4.04% 38,501,832
2016-12-12 2016-12-08 0.952 40,405,998 +63,845 4.04% 38,479,032
2016-12-09 2016-12-07 0.952 40,342,153 +1,596 4.03% 38,418,231
2016-12-08 2016-12-06 0.952 40,340,557 +54,268 4.03% 38,416,712
2016-12-05 2016-12-01 0.977 40,286,289 +55,864 4.03% 39,374,638
2016-12-02 2016-11-30 0.977 40,230,425 +79,806 4.02% 39,320,038
2016-12-01 2016-11-29 0.977 40,150,619 -41,499 4.01% 39,242,038
2016-11-30 2016-11-28 1.002 40,192,118 +7,980 4.02% 40,289,844
2016-11-28 2016-11-24 0.990 40,184,138 -39,903 4.02% 39,778,321
2016-11-25 2016-11-23 0.990 40,224,041 -31,922 4.02% 39,817,821
2016-11-24 2016-11-22 1.002 40,255,963 -25,538 4.02% 40,353,844
2016-11-23 2016-11-21 0.990 40,281,501 +7,981 4.03% 39,874,701
2016-11-22 2016-11-18 1.002 40,273,520 +135,670 4.02% 40,371,444
2016-11-21 2016-11-17 1.002 40,137,850 -7,981 4.01% 40,235,444
2016-11-18 2016-11-16 0.990 40,145,831 +328,801 4.01% 39,740,401
2016-11-16 2016-11-14 0.952 39,817,030 -14,365 3.98% 37,918,152
2016-11-15 2016-11-11 0.965 39,831,395 +113,324 3.98% 38,430,935
2016-11-11 2016-11-09 0.940 39,718,071 +656,005 3.97% 37,326,229
2016-11-10 2016-11-08 0.927 39,062,066 +271,340 3.90% 36,220,266
2016-11-09 2016-11-07 0.927 38,790,726 +678,351 3.88% 35,968,666
2016-11-08 2016-11-04 0.940 38,112,375 +381,472 3.81% 35,817,229
2016-11-07 2016-11-03 0.915 37,730,903 +798,060 3.77% 34,513,163
2016-11-04 2016-11-02 0.915 36,932,843 +15,961 3.69% 33,783,163
2016-10-31 2016-10-27 0.927 36,916,882 +269,744 3.69% 34,231,146
2016-10-28 2016-10-26 0.940 36,647,138 -17,557 3.66% 34,440,229
2016-10-26 2016-10-24 0.940 36,664,695 +15,961 3.66% 34,456,729
2016-10-25 2016-10-20 0.940 36,648,734 -15,961 3.66% 34,441,729
2016-10-24 2016-10-19 0.940 36,664,695 -31,922 3.66% 34,456,729
2016-10-20 2016-10-18 0.940 36,696,617 -22,346 3.67% 34,486,728
2016-10-19 2016-10-17 0.927 36,718,963 -20,750 3.67% 34,047,626
2016-10-18 2016-10-14 0.940 36,739,713 +159,612 3.67% 34,527,229
2016-10-17 2016-10-13 0.940 36,580,101 -110,132 3.66% 34,377,229
2016-10-13 2016-10-11 0.952 36,690,233 -60,652 3.67% 34,940,472
2016-10-07 2016-10-05 0.952 36,750,885 -79,806 3.67% 34,998,231
2016-10-06 2016-10-04 0.940 36,830,691 -31,923 3.68% 34,612,728
2016-10-05 2016-10-03 0.940 36,862,614 +71,826 3.68% 34,642,729
2016-10-04 2016-09-30 0.927 36,790,788 +55,864 3.68% 34,114,225
2016-09-29 2016-09-27 0.915 36,734,924 -3,193 3.67% 33,602,122
2016-09-27 2016-09-23 0.940 36,738,117 +7,981 3.67% 34,525,729
2016-09-26 2016-09-22 0.940 36,730,136 -119,709 3.67% 34,518,229
2016-09-23 2016-09-21 1.016 36,849,845 +39,903 3.68% 37,456,596
2016-09-22 2016-09-20 1.003 36,809,942 +1,530,872 3.68% 36,936,344
2016-09-21 2016-09-19 0.990 35,279,070 -7,674 3.67% 34,940,472
2016-09-20 2016-09-15 0.990 35,286,744 +35,299 3.67% 34,948,072
2016-09-19 2016-09-14 1.003 35,251,445 +21,486 3.66% 35,372,495
2016-09-13 2016-09-09 1.016 35,229,959 -4,604 3.66% 35,810,038
2016-09-09 2016-09-07 0.977 35,234,563 +23,021 3.66% 34,437,229
2016-09-08 2016-09-06 0.990 35,211,542 +7,674 3.66% 34,873,592
2016-09-07 2016-09-05 0.977 35,203,868 -10,743 3.66% 34,407,228
2016-09-06 2016-09-02 0.964 35,214,611 +10,743 3.66% 33,958,825
2016-09-05 2016-09-01 0.964 35,203,868 +15,347 3.66% 33,948,465
2016-09-02 2016-08-31 0.951 35,188,521 +153,473 3.66% 33,475,103
2016-09-01 2016-08-30 0.964 35,035,048 +23,021 3.64% 33,785,666
2016-08-31 2016-08-29 0.964 35,012,027 +30,694 3.64% 33,763,466
2016-08-30 2016-08-26 0.977 34,981,333 +85,945 3.64% 34,189,729
2016-08-29 2016-08-25 0.964 34,895,388 +99,758 3.63% 33,650,986
2016-08-26 2016-08-24 0.990 34,795,630 +61,389 3.62% 34,461,672
2016-08-24 2016-08-22 1.003 34,734,241 +76,736 3.61% 34,853,515
2016-08-19 2016-08-17 0.990 34,657,505 +76,737 3.60% 34,324,872
2016-08-17 2016-08-15 0.990 34,580,768 -606,218 3.59% 34,248,872
2016-08-16 2016-08-12 0.964 35,186,986 +115,104 3.66% 33,932,185
2016-08-12 2016-08-10 0.964 35,071,882 -99,757 3.65% 33,821,186
2016-08-11 2016-08-09 0.964 35,171,639 -600,079 3.66% 33,917,386
2016-08-10 2016-08-08 0.964 35,771,718 +38,368 3.72% 34,496,065
2016-08-09 2016-08-05 0.964 35,733,350 -230,210 3.71% 34,459,066
2016-08-08 2016-08-04 0.964 35,963,560 -23,021 3.74% 34,681,066
2016-08-03 2016-07-29 0.964 35,986,581 +3,070 3.74% 34,703,266
2016-07-25 2016-07-21 0.990 35,983,511 +61,389 3.74% 35,638,152
2016-07-22 2016-07-20 0.990 35,922,122 +590,871 3.73% 35,577,352
2016-07-20 2016-07-18 0.964 35,331,251 -38,368 3.67% 34,071,306
2016-07-19 2016-07-15 0.951 35,369,619 -844,102 3.68% 33,647,382
2016-07-15 2016-07-13 0.951 36,213,721 +920,838 3.76% 34,450,383
2016-07-08 2016-07-06 0.938 35,292,883 +10,743 3.67% 33,114,460
2016-07-06 2016-07-04 0.977 35,282,140 -46,041 3.67% 34,483,729
2016-07-05 2016-06-30 0.990 35,328,181 +47,576 3.67% 34,989,111
2016-06-30 2016-06-28 1.003 35,280,605 -107,431 3.67% 35,401,755
2016-06-27 2016-06-23 1.016 35,388,036 -3,069 3.68% 35,970,718
2016-06-23 2016-06-21 1.016 35,391,105 -4,605 3.68% 35,973,837
2016-06-17 2016-06-15 1.016 35,395,710 -38,368 3.68% 35,978,518
2016-06-16 2016-06-14 1.003 35,434,078 -3,069 3.68% 35,555,755
2016-06-13 2016-06-08 1.029 35,437,147 -15,348 3.68% 36,482,441
2016-06-03 2016-06-01 1.029 35,452,495 -10,743 3.68% 36,498,241
2016-05-27 2016-05-25 1.056 35,463,238 -7,673 3.69% 37,433,587
2016-05-24 2016-05-20 1.029 35,470,911 +1,534 3.69% 36,517,201
2016-05-17 2016-05-13 1.016 35,469,377 +46,042 3.69% 36,053,398
2016-05-16 2016-05-12 1.043 35,423,335 -7,673 3.68% 36,929,844
2016-05-09 2016-05-05 1.069 35,431,008 -136,591 3.68% 37,861,290
2016-05-04 2016-04-29 1.108 35,567,599 -46,042 3.70% 39,397,759
2016-05-03 2016-04-28 1.082 35,613,641 -7,674 3.70% 38,520,553
2016-04-29 2016-04-27 1.095 35,621,315 +151,938 3.70% 38,993,056
2016-04-27 2016-04-25 1.082 35,469,377 +55,251 3.69% 38,364,514
2016-04-26 2016-04-22 1.082 35,414,126 -93,619 3.68% 38,304,753
2016-04-21 2016-04-19 1.095 35,507,745 -1,535 3.69% 38,868,736
2016-04-19 2016-04-15 1.095 35,509,280 -3,069 3.69% 38,870,417
2016-04-15 2016-04-13 1.082 35,512,349 +7,674 3.69% 38,410,993
2016-04-05 2016-03-31 1.134 35,504,675 -56,785 3.69% 40,253,425
2016-03-31 2016-03-29 1.069 35,561,460 +15,347 3.70% 38,000,690
2016-03-29 2016-03-23 1.069 35,546,113 +41,438 3.69% 37,984,290
2016-03-24 2016-03-22 1.069 35,504,675 -18,417 3.69% 37,940,010
2016-03-23 2016-03-21 1.043 35,523,092 +19,951 3.69% 37,033,844
2016-03-22 2016-03-18 1.043 35,503,141 -230,209 3.69% 37,013,044
2016-03-14 2016-03-10 1.043 35,733,350 +7,673 3.71% 37,253,044
2016-03-09 2016-03-07 1.082 35,725,677 +61,390 3.71% 38,641,734
2016-03-07 2016-03-03 1.043 35,664,287 +85,945 3.71% 37,181,044
2016-03-04 2016-03-02 1.056 35,578,342 -35,299 3.70% 37,555,087
2016-03-03 2016-03-01 1.029 35,613,641 +23,021 3.70% 36,664,141
2016-03-01 2016-02-26 0.964 35,590,620 -7,674 3.70% 34,321,425
2016-02-25 2016-02-23 0.964 35,598,294 -50,646 3.70% 34,328,826
2016-02-23 2016-02-19 0.977 35,648,940 -19,952 3.70% 34,842,229
2016-02-18 2016-02-16 0.964 35,668,892 +257,835 3.71% 34,396,906
2016-02-16 2016-02-12 0.964 35,411,057 -15,347 3.68% 34,148,266
2016-02-15 2016-02-11 0.925 35,426,404 +15,347 3.68% 32,778,076
2016-02-05 2016-02-03 0.951 35,411,057 -12,278 3.68% 33,686,803
2016-02-04 2016-02-02 0.951 35,423,335 +6,139 3.68% 33,698,483
2016-02-03 2016-02-01 0.951 35,417,196 +3,070 3.68% 33,692,643
2016-02-02 2016-01-29 0.964 35,414,126 -99,758 3.68% 34,151,225
2016-02-01 2016-01-28 0.899 35,513,884 +15,347 3.69% 31,933,411
2016-01-28 2016-01-26 0.912 35,498,537 +12,278 3.69% 32,382,214
2016-01-27 2016-01-25 0.925 35,486,259 -6,139 3.69% 32,833,457
2016-01-20 2016-01-18 0.938 35,492,398 +21,487 3.69% 33,301,660
2016-01-12 2016-01-08 1.003 35,470,911 -27,626 3.69% 35,592,714
2016-01-07 2016-01-05 1.003 35,498,537 -844,101 3.69% 35,620,435
2016-01-06 2016-01-04 1.016 36,342,638 -171,890 3.78% 36,941,038
2016-01-05 2015-12-31 1.043 36,514,528 -767,365 3.79% 38,067,444
2016-01-04 2015-12-29 1.043 37,281,893 -61,389 3.87% 38,867,444
2015-12-30 2015-12-28 1.056 37,343,282 +61,389 3.88% 39,418,087
2015-12-28 2015-12-22 1.043 37,281,893 -61,389 3.87% 38,867,444
2015-12-23 2015-12-21 1.016 37,343,282 -3,069 3.88% 37,958,158
2015-12-21 2015-12-17 1.003 37,346,351 +173,424 3.88% 37,474,595
2015-12-17 2015-12-15 1.003 37,172,927 -76,736 3.86% 37,300,575
2015-12-15 2015-12-11 1.029 37,249,663 -58,320 3.87% 38,348,421
2015-12-14 2015-12-10 1.043 37,307,983 -38,368 3.88% 38,894,644
2015-12-04 2015-12-02 1.069 37,346,351 +16,882 3.88% 39,908,010
2015-12-03 2015-12-01 1.095 37,329,469 -368,335 3.88% 40,862,896
2015-12-02 2015-11-30 1.134 37,697,804 +69,062 3.92% 42,739,885
2015-12-01 2015-11-27 1.147 37,628,742 +47,577 3.91% 43,151,949
2015-11-30 2015-11-26 1.134 37,581,165 +128,917 3.91% 42,607,645
2015-11-27 2015-11-25 1.147 37,452,248 +1,439,577 3.89% 42,949,549
2015-11-26 2015-11-24 1.160 36,012,671 +288,529 3.74% 41,767,971
2015-11-25 2015-11-23 1.108 35,724,142 +101,292 3.71% 39,571,159
2015-11-23 2015-11-19 1.121 35,622,850 -6,139 3.70% 39,923,183
2015-11-20 2015-11-18 1.108 35,628,989 -29,159 3.70% 39,465,760
2015-11-17 2015-11-13 1.121 35,658,148 +550,968 3.71% 39,962,742
2015-11-16 2015-11-12 1.134 35,107,180 -76,737 3.65% 39,802,765
2015-11-13 2015-11-11 1.121 35,183,917 +652,260 3.66% 39,431,262
2015-11-12 2015-11-10 1.121 34,531,657 +99,758 3.59% 38,700,263
2015-11-11 2015-11-09 1.082 34,431,899 -33,764 3.58% 37,242,353
2015-11-09 2015-11-05 1.069 34,465,663 -9,209 3.58% 36,829,730
2015-11-05 2015-11-03 1.056 34,474,872 +46,042 3.58% 36,390,307
2015-10-30 2015-10-28 1.043 34,428,830 +15,348 3.58% 35,893,044
2015-10-28 2015-10-26 1.043 34,413,482 -76,737 3.58% 35,877,044
2015-10-27 2015-10-23 1.043 34,490,219 -46,042 3.58% 35,957,044
2015-10-14 2015-10-12 1.056 34,536,261 -76,736 3.59% 36,455,107
2015-10-13 2015-10-09 1.029 34,612,997 +82,875 3.60% 35,633,981
2015-10-12 2015-10-08 1.056 34,530,122 +158,077 3.59% 36,448,627
2015-10-08 2015-10-06 1.056 34,372,045 +9,209 3.57% 36,281,767
2015-10-02 2015-09-29 0.964 34,362,836 +23,021 3.57% 33,137,425
2015-09-30 2015-09-25 0.990 34,339,815 -7,674 3.57% 34,010,231
2015-09-25 2015-09-23 0.977 34,347,489 +15,347 3.57% 33,570,229
2015-09-24 2015-09-22 1.083 34,332,142 +35,299 3.57% 37,186,747
2015-09-23 2015-09-21 1.083 34,296,843 +1,256,588 3.56% 37,148,513
2015-09-22 2015-09-18 1.083 33,040,255 -7,386 3.57% 35,787,444
2015-09-21 2015-09-17 1.097 33,047,641 -22,157 3.57% 36,242,887
2015-09-18 2015-09-16 1.083 33,069,798 +59,087 3.57% 35,819,443
2015-09-16 2015-09-14 1.056 33,010,711 -22,158 3.56% 34,861,557
2015-09-11 2015-09-09 1.097 33,032,869 -22,158 3.57% 36,226,687
2015-09-07 2015-09-02 1.043 33,055,027 -29,543 3.57% 34,460,815
2015-09-02 2015-08-31 1.097 33,084,570 -44,316 3.57% 36,283,387
2015-09-01 2015-08-28 1.043 33,128,886 -88,630 3.58% 34,537,815
2015-08-31 2015-08-27 1.070 33,217,516 +125,560 3.59% 35,529,701
2015-08-28 2015-08-26 0.948 33,091,956 +51,701 3.57% 31,363,013
2015-08-27 2015-08-25 0.948 33,040,255 -60,564 3.57% 31,314,014
2015-08-26 2015-08-24 0.934 33,100,819 +44,315 3.57% 30,923,250
2015-08-25 2015-08-21 1.015 33,056,504 +60,564 3.57% 33,567,229
2015-08-24 2015-08-20 1.056 32,995,940 +82,722 3.56% 34,845,958
2015-08-21 2015-08-19 1.083 32,913,218 +38,407 3.55% 35,649,844
2015-08-20 2015-08-18 1.083 32,874,811 +17,726 3.55% 35,608,244
2015-08-19 2015-08-17 1.110 32,857,085 +22,158 3.55% 36,478,770
2015-08-17 2015-08-13 1.124 32,834,927 -11,818 3.55% 36,898,733
2015-08-14 2015-08-12 1.097 32,846,745 -94,539 3.55% 36,022,567
2015-08-13 2015-08-11 1.137 32,941,284 -66,473 3.56% 37,464,256
2015-08-11 2015-08-07 1.124 33,007,757 -73,859 3.56% 37,092,953
2015-08-10 2015-08-06 1.124 33,081,616 -66,473 3.57% 37,175,953
2015-08-07 2015-08-05 1.124 33,148,089 -33,975 3.58% 37,250,653
2015-08-06 2015-08-04 1.151 33,182,064 +10,340 3.58% 38,187,359
2015-08-05 2015-08-03 1.137 33,171,724 -11,817 3.58% 37,726,336
2015-08-04 2015-07-31 1.151 33,183,541 +29,543 3.58% 38,189,059
2015-08-03 2015-07-30 1.151 33,153,998 -214,190 3.58% 38,155,060
2015-07-31 2015-07-29 1.137 33,368,188 +66,473 3.60% 37,949,776
2015-07-30 2015-07-28 1.110 33,301,715 -26,590 3.60% 36,972,410
2015-07-29 2015-07-27 1.110 33,328,305 +175,785 3.60% 37,001,931
2015-07-28 2015-07-24 1.178 33,152,520 +110,788 3.58% 39,051,085
2015-07-23 2015-07-21 1.178 33,041,732 -8,863 3.57% 38,920,585
2015-07-22 2015-07-20 1.178 33,050,595 -7,386 3.57% 38,931,025
2015-07-21 2015-07-17 1.151 33,057,981 +14,772 3.57% 38,044,559
2015-07-20 2015-07-16 1.151 33,043,209 -28,067 3.57% 38,027,559
2015-07-17 2015-07-15 1.137 33,071,276 +184,648 3.57% 37,612,097
2015-07-16 2015-07-14 1.205 32,886,628 +184,647 3.55% 39,628,411
2015-07-15 2015-07-13 1.232 32,701,981 -32,498 3.53% 40,291,437
2015-07-14 2015-07-10 1.191 32,734,479 +257,029 3.53% 39,001,868
2015-07-13 2015-07-09 1.137 32,477,450 +228,962 3.51% 36,936,736
2015-07-10 2015-07-08 1.056 32,248,488 -146,240 3.48% 34,056,598
2015-07-09 2015-07-07 1.151 32,394,728 -10,341 3.50% 37,281,259
2015-07-08 2015-07-06 1.219 32,405,069 -186,124 3.50% 39,486,875
2015-07-07 2015-07-03 1.300 32,591,193 -14,772 3.52% 42,361,253
2015-07-03 2015-06-30 1.340 32,605,965 -177,261 3.52% 43,704,842
2015-07-02 2015-06-29 1.327 32,783,226 -28,066 3.54% 43,498,579
2015-06-30 2015-06-26 1.381 32,811,292 -347,137 3.54% 45,312,791
2015-06-29 2015-06-25 1.422 33,158,429 +8,863 3.58% 47,139,020
2015-06-26 2015-06-24 1.422 33,149,566 +192,033 3.58% 47,126,420
2015-06-25 2015-06-23 1.327 32,957,533 +67,950 3.56% 43,729,859
2015-06-24 2015-06-22 1.286 32,889,583 +119,652 3.55% 42,303,790
2015-06-23 2015-06-19 1.340 32,769,931 +162,489 3.54% 43,924,621
2015-06-22 2015-06-18 1.367 32,607,442 +82,722 3.52% 44,589,788
2015-06-19 2015-06-17 1.340 32,524,720 +50,224 3.51% 43,595,942
2015-06-18 2015-06-16 1.367 32,474,496 -47,270 3.51% 44,407,988
2015-06-17 2015-06-15 1.381 32,521,766 +313,162 3.51% 44,912,952
2015-06-16 2015-06-12 1.381 32,208,604 -137,378 3.48% 44,480,471
2015-06-15 2015-06-11 1.354 32,345,982 -17,726 3.49% 43,794,306
2015-06-12 2015-06-10 1.381 32,363,708 +113,743 3.49% 44,694,672
2015-06-11 2015-06-09 1.367 32,249,965 -5,909 3.48% 44,100,948
2015-06-10 2015-06-08 1.422 32,255,874 +13,295 3.48% 45,855,921
2015-06-09 2015-06-05 1.422 32,242,579 +96,016 3.48% 45,837,020
2015-06-08 2015-06-04 1.476 32,146,563 +183,170 3.47% 47,441,493
2015-06-05 2015-06-03 1.503 31,963,393 +10,341 3.45% 48,036,699
2015-06-04 2015-06-02 1.543 31,953,052 +189,078 3.45% 49,319,027
2015-06-03 2015-06-01 1.530 31,763,974 +135,901 3.43% 48,597,125
2015-06-02 2015-05-29 1.489 31,628,073 +358,954 3.42% 47,104,535
2015-06-01 2015-05-28 1.476 31,269,119 -1,892,264 3.38% 46,146,572
2015-05-29 2015-05-27 1.571 33,161,383 +56,132 3.58% 52,082,033
2015-05-28 2015-05-26 1.598 33,105,251 +199,419 3.57% 52,890,320
2015-05-27 2015-05-22 1.557 32,905,832 -392,929 3.55% 51,235,151
2015-05-26 2015-05-21 1.422 33,298,761 +73,859 3.60% 47,338,520
2015-05-22 2015-05-20 1.408 33,224,902 +118,174 3.59% 46,783,677
2015-05-21 2015-05-19 1.422 33,106,728 +168,398 3.57% 47,065,520
2015-05-20 2015-05-18 1.422 32,938,330 +73,859 3.56% 46,826,121
2015-05-19 2015-05-15 1.435 32,864,471 +35,452 3.55% 47,166,084
2015-05-18 2015-05-14 1.462 32,829,019 +480,083 3.54% 48,004,170
2015-05-15 2015-05-13 1.449 32,348,936 +88,631 3.49% 46,864,187
2015-05-14 2015-05-12 1.476 32,260,305 +324,979 3.48% 47,609,352
2015-05-13 2015-05-11 1.476 31,935,326 +131,469 3.45% 47,129,752
2015-05-12 2015-05-08 1.476 31,803,857 -174,307 3.43% 46,935,732
2015-05-11 2015-05-07 1.449 31,978,164 -14,772 3.45% 46,327,046
2015-05-08 2015-05-06 1.489 31,992,936 -19,203 3.45% 47,647,935
2015-05-07 2015-05-05 1.489 32,012,139 -1,443,203 3.46% 47,676,535
2015-05-06 2015-05-04 1.530 33,455,342 -56,133 3.61% 51,184,825
2015-05-05 2015-04-30 1.503 33,511,475 +84,200 3.62% 50,363,259
2015-05-04 2015-04-29 1.462 33,427,275 +19,203 3.61% 48,878,969
2015-04-30 2015-04-28 1.449 33,408,072 -8,863 3.61% 48,398,566
2015-04-29 2015-04-27 1.489 33,416,935 +57,610 3.61% 49,768,735
2015-04-28 2015-04-24 1.462 33,359,325 +301,344 3.60% 48,779,609
2015-04-27 2015-04-23 1.435 33,057,981 +175,784 3.57% 47,443,803
2015-04-24 2015-04-22 1.489 32,882,197 +88,631 3.55% 48,972,336
2015-04-23 2015-04-21 1.489 32,793,566 +324,979 3.54% 48,840,335
2015-04-22 2015-04-20 1.489 32,468,587 -184,647 3.51% 48,356,335
2015-04-21 2015-04-17 1.584 32,653,234 +206,804 3.53% 51,726,056
2015-04-20 2015-04-16 1.584 32,446,430 -90,107 3.50% 51,398,458
2015-04-17 2015-04-15 1.557 32,536,537 +311,684 3.51% 50,660,150
2015-04-16 2015-04-14 1.584 32,224,853 +582,008 3.49% 51,047,457
2015-04-15 2015-04-13 1.557 31,642,845 +447,585 3.43% 49,268,651
2015-04-14 2015-04-10 1.489 31,195,260 +23,635 3.38% 46,459,935
2015-04-13 2015-04-09 1.489 31,171,625 -23,635 3.38% 46,424,735
2015-04-10 2015-04-08 1.462 31,195,260 -84,199 3.38% 45,615,209
2015-04-09 2015-04-02 1.354 31,279,459 -51,702 3.39% 42,350,305
2015-04-08 2015-04-01 1.354 31,331,161 -67,950 3.39% 42,420,306
2015-04-02 2015-03-31 1.367 31,399,111 -87,153 3.40% 42,937,428
2015-04-01 2015-03-30 1.340 31,486,264 +44,315 3.41% 42,204,002
2015-03-30 2015-03-26 1.300 31,441,949 +13,295 3.41% 40,867,493
2015-03-27 2015-03-25 1.300 31,428,654 -22,158 3.40% 40,850,212
2015-03-26 2015-03-24 1.327 31,450,812 +33,975 3.41% 41,730,659
2015-03-24 2015-03-20 1.340 31,416,837 -39,884 3.40% 42,110,942
2015-03-23 2015-03-19 1.327 31,456,721 -13,294 3.41% 41,738,499
2015-03-20 2015-03-18 1.354 31,470,015 +4,065,192 3.41% 42,608,305
2015-03-19 2015-03-17 1.327 27,404,823 +14,772 2.97% 36,362,219
2015-03-17 2015-03-13 1.327 27,390,051 -44,315 2.97% 36,342,619
2015-03-16 2015-03-12 1.354 27,434,366 +36,929 2.97% 37,144,305
2015-03-13 2015-03-11 1.381 27,397,437 +627,801 2.97% 37,836,191
2015-03-11 2015-03-09 1.435 26,769,636 -39,884 2.90% 38,418,963
2015-03-10 2015-03-06 1.408 26,809,520 -5,909 2.90% 37,750,237
2015-03-09 2015-03-05 1.381 26,815,429 +310,207 2.90% 37,032,431
2015-03-06 2015-03-04 1.422 26,505,222 +596,780 2.87% 37,680,621
2015-03-05 2015-03-03 1.408 25,908,442 +194,988 2.81% 36,481,437
2015-03-04 2015-03-02 1.408 25,713,454 +226,008 2.79% 36,206,877
2015-03-03 2015-02-27 1.422 25,487,446 +546,555 2.76% 36,233,720
2015-03-02 2015-02-26 1.327 24,940,891 +10,341 2.70% 33,092,939
2015-02-27 2015-02-25 1.313 24,930,550 -7,386 2.70% 32,741,675
2015-02-26 2015-02-24 1.313 24,937,936 -22,158 2.70% 32,751,376
2015-02-25 2015-02-23 1.286 24,960,094 -41,361 2.70% 32,104,590
2015-02-24 2015-02-18 1.219 25,001,455 +22,158 2.71% 30,465,275
2015-02-23 2015-02-16 1.191 24,979,297 -4,432 2.71% 29,761,868
2015-02-13 2015-02-11 1.232 24,983,729 +78,291 2.71% 30,781,938
2015-02-12 2015-02-10 1.232 24,905,438 +81,244 2.70% 30,685,477
2015-02-10 2015-02-06 1.232 24,824,194 +14,772 2.69% 30,585,378
2015-02-09 2015-02-05 1.219 24,809,422 +16,249 2.69% 30,231,275
2015-02-06 2015-02-04 1.219 24,793,173 -63,518 2.69% 30,211,475
2015-02-05 2015-02-03 1.232 24,856,691 -22,158 2.69% 30,625,417
2015-02-03 2015-01-30 1.259 24,878,849 -528,830 2.69% 31,326,403
2015-01-29 2015-01-27 1.232 25,407,679 -172,829 2.75% 31,304,278
2015-01-28 2015-01-26 1.259 25,580,508 -36,930 2.77% 32,209,903
2015-01-27 2015-01-23 1.286 25,617,438 -1,477 2.77% 32,950,090
2015-01-26 2015-01-22 1.300 25,618,915 +11,817 2.78% 33,298,853
2015-01-23 2015-01-21 1.327 25,607,098 -78,290 2.77% 33,976,899
2015-01-22 2015-01-20 1.286 25,685,388 -36,929 2.78% 33,037,490
2015-01-21 2015-01-19 1.286 25,722,317 -7,386 2.79% 33,084,989
2015-01-19 2015-01-15 1.327 25,729,703 +228,962 2.79% 34,139,578
2015-01-16 2015-01-14 1.340 25,500,741 -97,494 2.76% 34,181,042
2015-01-14 2015-01-12 1.354 25,598,235 -28,066 2.77% 34,658,306
2015-01-13 2015-01-09 1.354 25,626,301 +81,245 2.78% 34,696,305
2015-01-09 2015-01-07 1.381 25,545,056 +44,315 2.77% 35,278,031
2015-01-07 2015-01-05 1.408 25,500,741 +66,473 2.76% 35,907,357
2015-01-06 2015-01-02 1.408 25,434,268 +10,340 2.76% 35,813,757
2015-01-05 2014-12-31 1.408 25,423,928 -14,771 2.75% 35,799,198
2015-01-02 2014-12-29 1.395 25,438,699 +73,858 2.76% 35,475,574
2014-12-29 2014-12-22 1.422 25,364,841 +14,772 2.75% 36,059,421
2014-12-17 2014-12-15 1.408 25,350,069 -13,294 2.75% 35,695,198
2014-12-16 2014-12-12 1.408 25,363,363 +7,386 2.75% 35,713,917
2014-12-15 2014-12-11 1.381 25,355,977 -8,864 2.75% 35,016,910
2014-12-12 2014-12-10 1.395 25,364,841 -19,203 2.75% 35,372,575
2014-12-10 2014-12-08 1.435 25,384,044 -36,929 2.75% 36,430,404
2014-12-08 2014-12-04 1.449 25,420,973 -22,158 2.75% 36,827,586
2014-12-05 2014-12-03 1.476 25,443,131 +20,681 2.76% 37,548,653
2014-12-02 2014-11-28 1.449 25,422,450 -81,245 2.75% 36,829,726
2014-12-01 2014-11-27 1.476 25,503,695 +125,560 2.76% 37,638,032
2014-11-28 2014-11-26 1.462 25,378,135 +96,016 2.75% 37,109,129
2014-11-26 2014-11-24 1.516 25,282,119 +72,382 2.74% 38,337,942
2014-11-24 2014-11-20 1.571 25,209,737 +2,954 2.73% 39,593,474
2014-11-20 2014-11-18 1.571 25,206,783 -19,203 2.73% 39,588,835
2014-11-18 2014-11-14 1.598 25,225,986 -119,651 2.73% 40,302,080
2014-11-17 2014-11-13 1.611 25,345,637 +44,315 2.75% 40,836,403
2014-11-13 2014-11-11 1.652 25,301,322 -51,701 2.74% 41,792,692
2014-11-12 2014-11-10 1.706 25,353,023 +7,386 2.75% 43,251,144
2014-11-07 2014-11-05 1.733 25,345,637 -20,681 2.75% 43,924,870
2014-11-05 2014-11-03 1.733 25,366,318 +8,863 2.75% 43,960,711
2014-11-04 2014-10-31 1.706 25,357,455 -31,020 2.75% 43,258,705
2014-11-03 2014-10-30 1.679 25,388,475 -29,544 2.75% 42,624,138
2014-10-31 2014-10-29 1.679 25,418,019 -23,635 2.75% 42,673,738
2014-10-30 2014-10-28 1.692 25,441,654 -53,178 2.76% 43,057,882
2014-10-29 2014-10-27 1.611 25,494,832 +22,158 2.76% 41,076,783
2014-10-28 2014-10-24 1.625 25,472,674 +10,340 2.76% 41,385,965
2014-10-27 2014-10-23 1.611 25,462,334 +7,386 2.76% 41,024,423
2014-10-22 2014-10-20 1.652 25,454,948 +23,634 2.76% 42,046,452
2014-10-21 2014-10-17 1.706 25,431,314 -194,987 2.75% 43,384,705
2014-10-20 2014-10-16 1.543 25,626,301 +29,544 2.78% 39,553,788
2014-10-17 2014-10-15 1.530 25,596,757 +59,087 2.77% 39,161,624
2014-10-16 2014-10-14 1.516 25,537,670 -47,270 2.77% 38,725,461
2014-10-15 2014-10-13 1.476 25,584,940 +22,158 2.77% 37,757,932
2014-10-13 2014-10-09 1.530 25,562,782 +14,771 2.77% 39,109,644
2014-10-10 2014-10-08 1.543 25,548,011 +22,158 2.77% 39,432,948
2014-10-09 2014-10-07 1.503 25,525,853 +67,950 2.77% 38,361,939
2014-10-07 2014-10-03 1.516 25,457,903 +125,560 2.76% 38,604,502
2014-10-06 2014-09-30 1.530 25,332,343 +4,432 2.74% 38,757,085
2014-10-03 2014-09-29 1.571 25,327,911 -226,008 2.74% 39,779,074
2014-09-30 2014-09-26 1.652 25,553,919 +121,128 2.77% 42,209,932
2014-09-29 2014-09-25 1.706 25,432,791 +385,544 2.75% 43,387,225
2014-09-26 2014-09-24 1.774 25,047,247 -150,672 2.71% 44,425,119
2014-09-25 2014-09-23 1.790 25,197,919 -7,386 2.73% 45,103,432
2014-09-24 2014-09-22 1.804 25,205,305 +1,034,905 2.73% 45,471,902
2014-09-23 2014-09-19 1.818 24,170,400 +18,447 2.73% 43,945,534
2014-09-22 2014-09-18 1.790 24,151,953 +7,096 2.72% 43,231,188
2014-09-19 2014-09-17 1.818 24,144,857 +100,750 2.72% 43,899,093
2014-09-18 2014-09-16 1.790 24,044,107 +207,177 2.71% 43,038,147
2014-09-16 2014-09-12 1.832 23,836,930 +34,057 2.69% 43,675,197
2014-09-12 2014-09-10 1.846 23,802,873 +26,961 2.68% 43,948,279
2014-09-11 2014-09-08 1.875 23,775,912 -8,514 2.68% 44,568,706
2014-09-10 2014-09-05 1.889 23,784,426 +24,123 2.68% 44,919,888
2014-09-08 2014-09-04 1.903 23,760,303 -7,095 2.68% 45,209,212
2014-09-05 2014-09-03 1.931 23,767,398 +157,511 2.68% 45,892,678
2014-09-04 2014-09-02 1.846 23,609,887 -35,475 2.66% 43,591,960
2014-09-03 2014-09-01 1.889 23,645,362 +61,018 2.67% 44,657,248
2014-09-02 2014-08-29 1.931 23,584,344 -11,352 2.66% 45,539,217
2014-09-01 2014-08-28 1.931 23,595,696 -7,095 2.66% 45,561,137
2014-08-29 2014-08-27 1.945 23,602,791 +28,380 2.66% 45,907,500
2014-08-28 2014-08-26 1.987 23,574,411 +28,380 2.66% 46,849,090
2014-08-27 2014-08-25 1.973 23,546,031 +59,599 2.66% 46,460,828
2014-08-26 2014-08-22 1.987 23,486,432 +46,828 2.65% 46,674,250
2014-08-25 2014-08-21 1.973 23,439,604 -219,948 2.64% 46,250,827
2014-08-22 2014-08-20 1.987 23,659,552 +29,799 2.67% 47,018,289
2014-08-21 2014-08-19 2.015 23,629,753 +55,342 2.66% 47,625,156
2014-08-20 2014-08-18 2.030 23,574,411 +56,761 2.66% 47,845,879
2014-08-19 2014-08-15 2.001 23,517,650 -35,476 2.65% 47,067,753
2014-08-18 2014-08-14 2.015 23,553,126 +141,902 2.66% 47,470,717
2014-08-15 2014-08-13 2.015 23,411,224 +14,191 2.64% 47,184,717
2014-08-14 2014-08-12 2.058 23,397,033 -14,191 2.64% 48,145,404
2014-08-12 2014-08-08 2.030 23,411,224 +90,818 2.64% 47,514,680
2014-08-11 2014-08-07 2.058 23,320,406 -63,856 2.63% 47,987,725
2014-08-06 2014-08-04 2.072 23,384,262 +113,521 2.64% 48,448,708
2014-08-05 2014-08-01 2.072 23,270,741 -889,726 2.62% 48,213,509
2014-07-31 2014-07-29 2.114 24,160,467 +92,237 2.72% 51,078,458
2014-07-29 2014-07-25 2.114 24,068,230 -175,959 2.71% 50,883,457
2014-07-28 2014-07-24 2.128 24,244,189 -127,712 2.73% 51,597,161
2014-07-25 2014-07-23 2.128 24,371,901 -28,380 2.75% 51,868,961
2014-07-24 2014-07-22 2.156 24,400,281 -4,257 2.75% 52,617,166
2014-07-22 2014-07-18 2.142 24,404,538 -18,448 2.75% 52,282,383
2014-07-17 2014-07-15 2.156 24,422,986 -194,405 2.75% 52,666,128
2014-07-16 2014-07-14 2.100 24,617,391 -82,304 2.78% 51,697,493
2014-07-15 2014-07-11 2.086 24,699,695 +19,867 2.79% 51,522,212
2014-07-14 2014-07-10 2.100 24,679,828 +65,275 2.78% 51,828,614
2014-07-11 2014-07-09 2.114 24,614,553 +14,190 2.78% 52,038,457
2014-07-08 2014-07-04 2.171 24,600,363 +36,894 2.77% 53,395,349
2014-07-07 2014-07-03 2.171 24,563,469 -7,095 2.77% 53,315,270
2014-07-04 2014-07-02 2.156 24,570,564 -18,447 2.77% 52,984,367
2014-07-03 2014-06-30 2.199 24,589,011 -7,095 2.77% 54,063,836
2014-07-02 2014-06-27 2.227 24,596,106 -21,285 2.77% 54,772,762
2014-06-27 2014-06-25 2.213 24,617,391 +22,704 2.78% 54,473,198
2014-06-26 2014-06-24 2.142 24,594,687 -4,257 2.77% 52,689,743
2014-06-25 2014-06-23 2.269 24,598,944 +106,426 2.77% 55,819,191
2014-06-24 2014-06-20 2.297 24,492,518 +83,723 2.76% 56,268,098
2014-06-23 2014-06-19 2.255 24,408,795 -22,705 2.75% 55,043,687
2014-06-20 2014-06-18 2.213 24,431,500 +141,902 2.75% 54,061,859
2014-06-19 2014-06-17 2.227 24,289,598 -21,285 2.74% 54,090,203
2014-06-18 2014-06-16 2.255 24,310,883 +143,321 2.74% 54,822,888
2014-06-17 2014-06-13 2.213 24,167,562 -122,036 2.73% 53,477,819
2014-06-16 2014-06-12 2.072 24,289,598 -7,095 2.74% 50,324,429
2014-06-13 2014-06-11 2.072 24,296,693 +21,286 2.74% 50,339,129
2014-06-12 2014-06-10 2.100 24,275,407 +21,285 2.74% 50,979,314
2014-06-11 2014-06-09 2.086 24,254,122 -28,381 2.73% 50,592,771
2014-06-10 2014-06-06 2.086 24,282,503 +35,476 2.74% 50,651,972
2014-06-09 2014-06-05 2.072 24,247,027 +42,571 2.73% 50,236,228
2014-05-28 2014-05-26 2.072 24,204,456 -5,676 2.73% 50,148,028
2014-05-27 2014-05-23 2.058 24,210,132 +21,285 2.73% 49,818,564
2014-05-26 2014-05-22 2.058 24,188,847 +21,285 2.73% 49,774,765
2014-05-23 2014-05-21 2.100 24,167,562 -28,380 2.73% 50,752,835
2014-05-21 2014-05-19 2.086 24,195,942 +14,190 2.73% 50,471,411
2014-05-16 2014-05-14 2.128 24,181,752 -28,380 2.73% 51,464,280
2014-05-15 2014-05-13 2.142 24,210,132 +7,095 2.73% 51,865,903
2014-05-14 2014-05-12 2.142 24,203,037 +42,570 2.73% 51,850,703
2014-05-13 2014-05-09 2.142 24,160,467 -69,532 2.72% 51,759,504
2014-05-12 2014-05-08 2.156 24,229,999 -19,866 2.73% 52,249,967
2014-05-09 2014-05-07 2.156 24,249,865 -8,514 2.73% 52,292,807
2014-05-08 2014-05-05 2.171 24,258,379 -113,522 2.74% 52,653,069
2014-05-05 2014-04-30 2.199 24,371,901 -66,694 2.75% 53,586,476
2014-05-02 2014-04-29 2.269 24,438,595 -7,095 2.76% 55,455,331
2014-04-30 2014-04-28 2.283 24,445,690 +2,838 2.76% 55,815,974
2014-04-29 2014-04-25 2.185 24,442,852 +7,095 2.76% 53,397,973
2014-04-28 2014-04-24 2.213 24,435,757 -28,380 2.76% 54,071,279
2014-04-24 2014-04-22 2.213 24,464,137 -107,846 2.76% 54,134,078
2014-04-23 2014-04-17 2.255 24,571,983 -7,095 2.77% 55,411,688
2014-04-22 2014-04-16 2.241 24,579,078 -18,447 2.77% 55,081,265
2014-04-17 2014-04-15 2.255 24,597,525 +14,190 2.78% 55,469,288
2014-04-15 2014-04-11 2.311 24,583,335 +452,668 2.77% 56,823,220
2014-04-14 2014-04-10 2.269 24,130,667 -35,476 2.72% 54,756,590
2014-04-11 2014-04-09 2.255 24,166,143 -58,180 2.73% 54,496,488
2014-04-10 2014-04-08 2.241 24,224,323 +12,772 2.73% 54,286,266
2014-04-09 2014-04-07 2.283 24,211,551 +360,431 2.73% 55,281,373
2014-04-08 2014-04-04 2.171 23,851,120 -3,534,781 2.69% 51,769,109
2014-04-07 2014-04-03 2.171 27,385,901 +22,704 3.09% 59,441,389
2014-04-04 2014-04-02 2.128 27,363,197 -48,247 3.09% 58,235,121
2014-04-02 2014-03-31 2.100 27,411,444 +24,124 3.09% 57,565,115
2014-04-01 2014-03-28 2.213 27,387,320 -24,124 3.09% 60,602,478
2014-03-31 2014-03-27 2.156 27,411,444 +34,057 3.09% 59,110,487
2014-03-28 2014-03-26 2.241 27,377,387 +18,447 3.09% 61,352,225
2014-03-27 2014-03-25 2.213 27,358,940 +29,800 3.09% 60,539,679
2014-03-26 2014-03-24 2.297 27,329,140 +14,190 3.09% 62,784,836
2014-03-25 2014-03-21 2.326 27,314,950 -580,380 3.09% 63,522,203
2014-03-24 2014-03-20 2.452 27,895,330 +2,845,137 3.15% 68,410,371
2014-03-21 2014-03-19 2.410 25,050,193 +28,381 2.83% 60,373,782
2014-03-20 2014-03-18 2.396 25,021,812 +8,514 2.83% 59,952,717
2014-03-19 2014-03-17 2.326 25,013,298 +4,257 2.83% 58,169,603
2014-03-18 2014-03-14 2.396 25,009,041 +4,257 2.83% 59,922,118
2014-03-17 2014-03-13 2.424 25,004,784 +211,434 2.83% 60,616,764
2014-03-14 2014-03-12 2.368 24,793,350 -43,990 2.80% 58,706,432
2014-03-13 2014-03-11 2.537 24,837,340 +53,923 2.81% 63,011,350
2014-03-12 2014-03-10 2.565 24,783,417 +183,054 2.80% 63,573,155
2014-03-11 2014-03-07 2.410 24,600,363 +454,086 2.78% 59,289,641
2014-03-07 2014-03-05 2.382 24,146,277 +32,638 2.73% 57,514,597
2014-03-06 2014-03-04 2.382 24,113,639 +19,866 2.73% 57,436,855
2014-03-05 2014-03-03 2.424 24,093,773 +824,451 2.72% 58,408,285
2014-03-04 2014-02-28 2.495 23,269,322 +39,733 2.63% 58,049,461
2014-03-03 2014-02-27 2.579 23,229,589 -17,028 2.63% 59,914,758
2014-02-28 2014-02-26 2.607 23,246,617 +7,095 2.63% 60,613,964
2014-02-27 2014-02-25 2.579 23,239,522 +191,568 2.63% 59,940,378
2014-02-26 2014-02-24 2.622 23,047,954 +36,894 2.61% 60,420,806
2014-02-25 2014-02-21 2.678 23,011,060 -26,961 2.60% 61,621,380
2014-02-24 2014-02-20 2.762 23,038,021 +62,437 2.60% 63,641,797
2014-02-21 2014-02-19 2.833 22,975,584 -357,594 2.60% 65,088,432
2014-02-20 2014-02-18 2.833 23,333,178 -377,459 2.64% 66,101,474
2014-02-19 2014-02-17 2.636 23,710,637 -42,571 2.68% 62,492,230
2014-02-18 2014-02-14 2.636 23,753,208 -38,313 2.68% 62,604,431
2014-02-17 2014-02-13 2.636 23,791,521 +218,529 2.69% 62,705,410
2014-02-14 2014-02-12 2.650 23,572,992 +273,871 2.66% 62,461,693
2014-02-13 2014-02-11 2.622 23,299,121 +61,018 2.63% 61,079,247
2014-02-12 2014-02-10 2.622 23,238,103 -25,542 2.63% 60,919,287
2014-02-11 2014-02-07 2.678 23,263,645 -18,448 2.63% 62,297,778
2014-02-10 2014-02-06 2.636 23,282,093 -21,285 2.63% 61,362,751
2014-02-07 2014-02-05 2.579 23,303,378 +4,257 2.63% 60,105,078
2014-02-06 2014-02-04 2.664 23,299,121 +96,493 2.63% 62,064,396
2014-02-05 2014-01-30 2.748 23,202,628 +195,825 2.62% 63,769,496
2014-02-04 2014-01-28 2.523 23,006,803 -76,627 2.60% 58,043,087
2014-01-29 2014-01-27 2.495 23,083,430 -18,447 2.61% 57,585,720
2014-01-28 2014-01-24 2.622 23,101,877 +282,385 2.61% 60,562,167
2014-01-27 2014-01-23 2.777 22,819,492 +147,578 2.58% 63,359,741
2014-01-24 2014-01-22 2.777 22,671,914 -8,514 2.56% 62,949,981
2014-01-23 2014-01-21 2.819 22,680,428 -753,500 2.56% 63,932,610
2014-01-22 2014-01-20 2.861 23,433,928 -1,494,229 2.65% 67,047,459
2014-01-21 2014-01-17 2.650 24,928,157 -1,769,519 2.82% 66,052,493
2014-01-20 2014-01-16 2.650 26,697,676 -2,954,402 3.02% 70,741,213
2014-01-17 2014-01-15 2.382 29,652,078 -181,634 3.35% 70,628,996
2014-01-16 2014-01-14 2.297 29,833,712 +82,303 3.37% 68,538,736
2014-01-15 2014-01-13 2.199 29,751,409 -62,437 3.36% 65,414,395
2014-01-14 2014-01-10 2.283 29,813,846 -100,751 3.37% 68,072,894
2014-01-13 2014-01-09 2.354 29,914,597 -231,300 3.38% 70,411,050
2014-01-10 2014-01-08 2.368 30,145,897 -21,285 3.41% 71,380,352
2014-01-09 2014-01-07 2.326 30,167,182 +76,627 3.41% 70,155,203
2014-01-08 2014-01-06 2.340 30,090,555 +129,131 3.40% 70,401,106
2014-01-07 2014-01-03 2.326 29,961,424 -117,779 3.39% 69,676,703
2014-01-06 2014-01-02 2.340 30,079,203 -58,180 3.40% 70,374,546
2014-01-03 2013-12-31 2.368 30,137,383 -51,085 3.41% 71,360,193
2014-01-02 2013-12-27 2.199 30,188,468 -160,349 3.41% 66,375,357
2013-12-30 2013-12-24 2.058 30,348,817 -21,285 3.43% 62,450,485
2013-12-27 2013-12-20 2.072 30,370,102 -14,191 3.43% 62,922,328
2013-12-23 2013-12-19 2.086 30,384,293 +343,404 3.44% 63,379,972
2013-12-20 2013-12-18 2.058 30,040,889 +502,333 3.40% 61,816,844
2013-12-19 2013-12-17 1.959 29,538,556 +49,666 3.34% 57,868,904
2013-12-18 2013-12-16 1.987 29,488,890 +211,434 3.33% 58,602,849
2013-12-17 2013-12-13 2.030 29,277,456 +554,837 3.31% 59,420,599
2013-12-16 2013-12-12 2.001 28,722,619 -278,128 3.25% 57,484,873
2013-12-13 2013-12-11 1.804 29,000,747 -143,321 3.28% 52,319,110
2013-12-11 2013-12-09 1.832 29,144,068 +70,951 3.30% 53,399,196
2013-12-10 2013-12-06 1.804 29,073,117 -28,381 3.29% 52,449,670
2013-12-09 2013-12-05 1.790 29,101,498 -36,894 3.29% 52,090,708
2013-12-05 2013-12-03 1.804 29,138,392 -7,095 3.29% 52,567,430
2013-12-04 2013-12-02 1.790 29,145,487 +19,866 3.30% 52,169,447
2013-12-03 2013-11-29 1.860 29,125,621 -62,437 3.29% 54,186,403
2013-12-02 2013-11-28 1.860 29,188,058 -26,961 3.30% 54,302,563
2013-11-29 2013-11-27 1.875 29,215,019 -29,800 3.30% 54,764,485
2013-11-28 2013-11-26 1.889 29,244,819 +116,360 3.31% 55,232,529
2013-11-27 2013-11-25 1.889 29,128,459 +475,372 3.29% 55,012,769
2013-11-26 2013-11-22 1.889 28,653,087 -65,275 3.24% 54,114,969
2013-11-25 2013-11-21 1.903 28,718,362 -7,095 3.25% 54,643,012
2013-11-22 2013-11-20 1.889 28,725,457 +236,976 3.25% 54,251,649
2013-11-21 2013-11-19 1.889 28,488,481 +28,381 3.22% 53,804,090
2013-11-20 2013-11-18 1.917 28,460,100 -527,876 3.22% 54,552,735
2013-11-19 2013-11-15 1.818 28,987,976 +295,156 3.28% 52,704,634
2013-11-18 2013-11-14 1.804 28,692,820 -454,086 3.24% 51,763,591
2013-11-15 2013-11-13 1.705 29,146,906 +28,380 3.30% 49,707,169
2013-11-13 2013-11-11 1.748 29,118,526 +26,962 3.29% 50,889,978
2013-11-12 2013-11-08 1.748 29,091,564 +8,514 3.29% 50,842,857
2013-11-11 2013-11-07 1.748 29,083,050 +32,637 3.29% 50,827,978
2013-11-08 2013-11-06 1.776 29,050,413 -129,131 3.29% 51,589,825
2013-11-07 2013-11-05 1.776 29,179,544 -63,856 3.30% 51,819,145
2013-11-06 2013-11-04 1.804 29,243,400 -212,853 3.31% 52,756,871
2013-11-05 2013-11-01 1.832 29,456,253 -215,691 3.33% 53,971,197
2013-11-04 2013-10-31 1.832 29,671,944 -97,912 3.36% 54,366,396
2013-11-01 2013-10-30 1.860 29,769,856 +46,827 3.37% 55,384,962
2013-10-31 2013-10-29 1.832 29,723,029 -143,321 3.36% 54,459,997
2013-10-30 2013-10-28 1.818 29,866,350 +15,609 3.38% 54,301,654
2013-10-29 2013-10-25 1.790 29,850,741 -123,454 3.38% 53,431,828
2013-10-28 2013-10-24 1.790 29,974,195 -28,381 3.39% 53,652,807
2013-10-25 2013-10-23 1.790 30,002,576 +116,360 3.39% 53,703,608
2013-10-24 2013-10-22 1.790 29,886,216 -63,856 3.38% 53,495,327
2013-10-23 2013-10-21 1.804 29,950,072 -36,895 3.39% 54,031,750
2013-10-22 2013-10-18 1.804 29,986,967 +51,085 3.39% 54,098,311
2013-10-18 2013-10-16 1.790 29,935,882 -174,539 3.39% 53,584,228
2013-10-17 2013-10-15 1.762 30,110,421 +72,370 3.40% 53,047,880
2013-10-16 2013-10-11 1.748 30,038,051 -59,599 3.40% 52,497,017
2013-10-11 2013-10-09 1.734 30,097,650 +140,483 3.40% 52,176,975
2013-10-10 2013-10-08 1.677 29,957,167 -303,671 3.39% 50,244,543
2013-10-09 2013-10-07 1.719 30,260,838 -45,408 3.42% 52,033,373
2013-10-08 2013-10-04 1.748 30,306,246 -76,627 3.43% 52,965,738
2013-10-07 2013-10-03 1.776 30,382,873 +49,665 3.44% 53,956,103
2013-10-04 2013-10-02 1.762 30,333,208 -1,419 3.43% 53,440,382
2013-10-03 2013-09-30 1.790 30,334,627 +25,543 3.43% 54,297,968
2013-10-02 2013-09-27 1.790 30,309,084 +391,649 3.43% 54,252,247
2013-09-30 2013-09-26 1.818 29,917,435 +285,224 3.38% 54,394,534
2013-09-27 2013-09-25 1.875 29,632,211 +38,313 3.38% 55,546,525
2013-09-26 2013-09-24 3.030 29,593,898 +705,254 3.38% 89,680,223
2013-09-25 2013-09-23 3.066 28,888,644 +5,790,994 3.30% 88,566,944
2013-09-24 2013-09-19 3.066 23,097,650 +773,076 3.31% 70,812,886
2013-09-23 2013-09-18 3.030 22,324,574 +387,102 3.20% 67,651,540
2013-09-19 2013-09-17 3.048 21,937,472 +230,230 3.15% 66,867,244
2013-09-18 2013-09-16 2.924 21,707,242 -86,901 3.11% 63,472,702
2013-09-17 2013-09-13 2.747 21,794,143 +38,372 3.13% 59,864,573
2013-09-16 2013-09-12 2.747 21,755,771 +48,529 3.12% 59,759,172
2013-09-13 2013-09-11 2.747 21,707,242 +41,757 3.11% 59,625,872
2013-09-12 2013-09-10 2.747 21,665,485 +5,643 3.11% 59,511,173
2013-09-11 2013-09-09 2.747 21,659,842 -7,900 3.11% 59,495,673
2013-09-10 2013-09-06 2.782 21,667,742 -10,157 3.11% 60,285,339
2013-09-09 2013-09-05 2.747 21,677,899 -177,187 3.11% 59,545,272
2013-09-06 2013-09-04 2.765 21,855,086 +176,058 3.14% 60,419,276
2013-09-05 2013-09-03 2.800 21,679,028 -27,086 3.11% 60,700,922
2013-09-04 2013-09-02 2.782 21,706,114 -69,972 3.11% 60,392,100
2013-09-03 2013-08-30 2.800 21,776,086 -3,385 3.12% 60,972,683
2013-09-02 2013-08-29 2.889 21,779,471 -63,201 3.12% 62,911,976
2013-08-30 2013-08-28 2.835 21,842,672 -11,285 3.19% 61,933,289
2013-08-29 2013-08-27 2.871 21,853,957 -73,358 3.19% 62,739,853
2013-08-28 2013-08-26 2.765 21,927,315 -20,314 3.20% 60,618,956
2013-08-27 2013-08-23 2.765 21,947,629 -11,286 3.21% 60,675,115
2013-08-26 2013-08-22 2.729 21,958,915 -32,729 3.21% 59,928,029
2013-08-23 2013-08-21 2.747 21,991,644 +49,657 3.21% 60,407,073
2013-08-22 2013-08-20 2.747 21,941,987 +150,101 3.20% 60,270,674
2013-08-21 2013-08-19 2.871 21,791,886 +21,443 3.18% 62,561,655
2013-08-20 2013-08-16 2.835 21,770,443 +2,258 3.18% 61,728,489
2013-08-19 2013-08-15 2.853 21,768,185 +97,057 3.18% 62,107,850
2013-08-16 2013-08-13 2.765 21,671,128 -28,214 3.16% 59,910,716
2013-08-15 2013-08-12 2.729 21,699,342 +9,028 3.17% 59,219,629
2013-08-13 2013-08-09 2.711 21,690,314 +48,529 3.17% 58,810,608
2013-08-12 2013-08-08 2.694 21,641,785 +11,286 3.16% 58,295,504
2013-08-09 2013-08-07 2.658 21,630,499 +20,314 3.16% 57,498,458
2013-08-08 2013-08-06 2.658 21,610,185 +235,873 3.16% 57,444,459
2013-08-07 2013-08-05 2.782 21,374,312 +39,500 3.12% 59,468,940
2013-08-06 2013-08-02 2.747 21,334,812 -25,957 3.13% 58,602,874
2013-08-05 2013-08-01 2.729 21,360,769 +73,358 3.14% 58,295,630
2013-08-02 2013-07-31 2.729 21,287,411 +44,014 3.13% 58,095,429
2013-08-01 2013-07-30 2.640 21,243,397 +14,672 3.12% 56,092,995
2013-07-31 2013-07-29 2.640 21,228,725 +3,386 3.12% 56,054,254
2013-07-30 2013-07-26 2.658 21,225,339 +22,571 3.20% 56,421,456
2013-07-29 2013-07-25 2.640 21,202,768 -56,429 3.20% 55,985,715
2013-07-26 2013-07-24 2.623 21,259,197 +95,929 3.20% 55,757,972
2013-07-25 2013-07-23 2.623 21,163,268 -72,229 3.19% 55,506,372
2013-07-24 2013-07-22 2.570 21,235,497 +11,286 3.20% 54,566,843
2013-07-23 2013-07-19 2.587 21,224,211 +5,643 3.20% 54,913,966
2013-07-22 2013-07-18 2.587 21,218,568 -154,615 3.20% 54,899,365
2013-07-19 2013-07-17 2.587 21,373,183 -3,386 3.22% 55,299,405
2013-07-18 2013-07-16 2.605 21,376,569 -91,415 3.22% 55,686,989
2013-07-17 2013-07-15 2.499 21,467,984 -325,030 3.24% 53,642,471
2013-07-16 2013-07-12 2.534 21,793,014 -756,148 3.28% 55,227,036
2013-07-15 2013-07-11 2.587 22,549,162 +21,443 3.40% 58,342,047
2013-07-12 2013-07-10 2.587 22,527,719 -11,285 3.39% 58,286,567
2013-07-11 2013-07-09 2.587 22,539,004 -185,087 3.40% 58,315,765
2013-07-10 2013-07-08 2.570 22,724,091 +174,929 3.42% 58,391,942
2013-07-09 2013-07-05 2.605 22,549,162 +239,259 3.40% 58,741,650
2013-07-08 2013-07-04 2.587 22,309,903 +322,773 3.36% 57,723,005
2013-07-05 2013-07-03 2.658 21,987,130 +44,015 3.31% 58,446,458
2013-07-04 2013-07-02 2.676 21,943,115 -505,603 3.31% 58,718,320
2013-07-03 2013-06-28 2.835 22,448,718 -607,175 3.38% 63,651,688
2013-07-02 2013-06-27 2.658 23,055,893 +5,643 3.52% 61,287,457
2013-06-28 2013-06-26 2.729 23,050,250 -90,286 3.53% 62,906,389
2013-06-27 2013-06-25 2.605 23,140,536 -2,258 3.55% 60,282,207
2013-06-26 2013-06-24 2.481 23,142,794 +21,443 3.55% 57,417,228
2013-06-25 2013-06-21 2.516 23,121,351 +164,773 3.54% 58,183,514
2013-06-24 2013-06-20 2.534 22,956,578 +97,058 3.52% 58,175,696
2013-06-21 2013-06-19 2.534 22,859,520 -102,701 3.50% 57,929,735
2013-06-20 2013-06-18 2.534 22,962,221 +180,572 3.52% 58,189,996
2013-06-19 2013-06-17 2.552 22,781,649 +15,801 3.49% 58,136,120
2013-06-17 2013-06-13 2.180 22,765,848 -39,501 3.49% 49,623,494
2013-06-14 2013-06-11 2.215 22,805,349 +80,129 3.49% 50,517,882
2013-06-13 2013-06-10 2.197 22,725,220 -5,643 3.48% 49,937,659
2013-06-11 2013-06-07 2.215 22,730,863 -3,385 3.48% 50,352,882
2013-06-10 2013-06-06 2.215 22,734,248 -56,429 3.48% 50,360,381
2013-06-07 2013-06-05 2.233 22,790,677 -37,243 3.49% 50,889,264
2013-06-06 2013-06-04 2.233 22,827,920 -5,643 3.50% 50,972,424
2013-06-05 2013-06-03 2.233 22,833,563 +56,429 3.50% 50,985,024
2013-06-04 2013-05-31 2.197 22,777,134 +84,643 3.49% 50,051,738
2013-06-03 2013-05-30 2.251 22,692,491 +57,558 3.48% 51,072,168
2013-05-30 2013-05-28 2.268 22,634,933 -310,359 3.47% 51,343,749
2013-05-29 2013-05-27 2.268 22,945,292 +850,947 3.52% 52,047,749
2013-05-28 2013-05-24 2.251 22,094,345 +328,417 3.39% 49,725,968
2013-05-27 2013-05-23 2.215 21,765,928 +100,443 3.34% 48,215,380
2013-05-23 2013-05-21 2.268 21,665,485 -7,900 3.32% 49,144,711
2013-05-22 2013-05-20 2.286 21,673,385 +50,786 3.32% 49,546,714
2013-05-21 2013-05-16 2.286 21,622,599 -90,286 3.32% 49,430,614
2013-05-20 2013-05-15 2.304 21,712,885 -5,643 3.33% 50,021,796
2013-05-16 2013-05-14 2.251 21,718,528 +180,572 3.33% 48,880,147
2013-05-15 2013-05-13 2.304 21,537,956 +460,460 3.30% 49,618,797
2013-05-14 2013-05-10 2.322 21,077,496 -13,543 3.23% 48,931,520
2013-05-10 2013-05-08 2.215 21,091,039 -11,285 3.23% 46,720,382
2013-05-09 2013-05-07 2.197 21,102,324 +80,129 3.24% 46,371,417
2013-05-08 2013-05-06 2.233 21,022,195 -22,572 3.22% 46,940,423
2013-05-07 2013-05-03 2.162 21,044,767 +56,429 3.23% 45,499,052
2013-05-06 2013-05-02 2.215 20,988,338 -242,644 3.22% 46,492,881
2013-05-03 2013-04-30 2.073 21,230,982 +84,643 3.26% 44,020,436
2013-05-02 2013-04-29 2.038 21,146,339 -11,286 3.24% 43,095,451
2013-04-30 2013-04-26 2.038 21,157,625 -49,657 3.24% 43,118,451
2013-04-29 2013-04-25 2.020 21,207,282 -54,172 3.25% 42,843,827
2013-04-26 2013-04-24 1.985 21,261,454 -38,372 3.26% 42,199,702
2013-04-25 2013-04-23 2.020 21,299,826 -163,643 3.27% 43,030,788
2013-04-24 2013-04-22 2.020 21,463,469 +28,214 3.29% 43,361,387
2013-04-23 2013-04-19 2.020 21,435,255 -32,729 3.29% 43,304,388
2013-04-22 2013-04-18 2.003 21,467,984 -86,900 3.29% 42,990,065
2013-04-19 2013-04-17 2.003 21,554,884 +29,343 3.31% 43,164,084
2013-04-18 2013-04-16 1.949 21,525,541 -16,929 3.30% 41,960,935
2013-04-16 2013-04-12 1.914 21,542,470 +51,915 3.30% 41,230,410
2013-04-15 2013-04-11 1.967 21,490,555 +5,643 3.30% 42,273,578
2013-04-12 2013-04-10 1.985 21,484,912 -11,286 3.29% 42,643,221
2013-04-11 2013-04-09 1.949 21,496,198 +56,429 3.30% 41,903,735
2013-04-10 2013-04-08 1.949 21,439,769 +24,828 3.29% 41,793,735
2013-04-09 2013-04-05 1.932 21,414,941 -24,828 3.28% 41,365,833
2013-04-08 2013-04-03 2.038 21,439,769 +63,200 3.29% 43,693,450
2013-04-05 2013-04-02 2.056 21,376,569 +28,215 3.28% 43,943,474
2013-04-03 2013-03-28 2.056 21,348,354 -25,958 3.27% 43,885,473
2013-03-28 2013-03-26 2.056 21,374,312 +25,958 3.28% 43,938,834
2013-03-27 2013-03-25 2.056 21,348,354 -15,801 3.28% 43,885,473
2013-03-26 2013-03-22 2.020 21,364,155 +28,215 3.28% 43,160,749
2013-03-25 2013-03-21 1.985 21,335,940 +6,771 3.28% 42,347,541
2013-03-22 2013-03-20 2.020 21,329,169 +3,998,552 3.28% 43,090,068
2013-03-21 2013-03-19 2.056 17,330,617 +28,215 2.66% 35,626,275
2013-03-20 2013-03-18 2.056 17,302,402 +18,057 2.66% 35,568,273
2013-03-15 2013-03-13 2.144 17,284,345 +56,429 2.65% 37,062,669
2013-03-14 2013-03-12 2.162 17,227,916 -69,972 2.65% 37,246,972
2013-03-13 2013-03-11 2.251 17,297,888 -12,414 2.66% 38,930,968
2013-03-12 2013-03-08 2.268 17,310,302 -48,529 2.66% 39,265,670
2013-03-11 2013-03-07 2.233 17,358,831 -56,429 2.67% 38,760,504
2013-03-08 2013-03-06 2.197 17,415,260 -147,844 2.67% 38,269,258
2013-03-06 2013-03-04 2.073 17,563,104 +2,257 2.70% 36,415,437
2013-03-05 2013-03-01 2.073 17,560,847 +25,958 2.70% 36,410,758
2013-03-04 2013-02-28 2.056 17,534,889 -22,572 2.69% 36,046,193
2013-03-01 2013-02-27 2.073 17,557,461 -22,571 2.70% 36,403,737
2013-02-28 2013-02-26 2.056 17,580,032 +220,072 2.70% 36,138,993
2013-02-27 2013-02-25 2.144 17,359,960 +45,143 2.67% 37,224,810
2013-02-25 2013-02-21 2.304 17,314,817 -54,171 2.66% 39,889,598
2013-02-22 2013-02-20 2.268 17,368,988 -38,372 2.67% 39,398,790
2013-02-21 2013-02-19 2.304 17,407,360 -136,558 2.68% 40,102,797
2013-02-20 2013-02-18 2.375 17,543,918 -188,472 2.70% 41,661,009
2013-02-19 2013-02-15 2.286 17,732,390 -555,261 2.73% 40,537,353
2013-02-18 2013-02-14 2.056 18,287,651 +396,131 2.81% 37,593,634
2013-02-08 2013-02-06 1.896 17,891,520 -178,315 2.75% 33,925,747
2013-02-07 2013-02-05 1.878 18,069,835 +242,644 2.78% 33,943,643
2013-02-06 2013-02-04 1.932 17,827,191 -41,757 2.74% 34,435,613
2013-02-05 2013-02-01 1.914 17,868,948 +112,857 2.75% 34,199,609
2013-02-04 2013-01-31 1.932 17,756,091 -22,571 2.73% 34,298,273
2013-02-01 2013-01-30 1.932 17,778,662 -164,772 2.74% 34,341,872
2013-01-31 2013-01-29 1.772 17,943,434 -22,572 2.76% 31,798,304
2013-01-30 2013-01-28 1.719 17,966,006 +22,572 2.77% 30,883,156
2013-01-29 2013-01-25 1.719 17,943,434 -381,460 2.76% 30,844,355
2013-01-28 2013-01-24 1.737 18,324,894 +45,143 2.82% 31,824,819
2013-01-25 2013-01-23 1.754 18,279,751 -24,828 2.81% 32,070,362
2013-01-24 2013-01-22 1.737 18,304,579 +48,528 2.82% 31,789,538
2013-01-22 2013-01-18 1.754 18,256,051 +7,900 2.81% 32,028,783
2013-01-21 2013-01-17 1.737 18,248,151 -7,900 2.81% 31,691,540
2013-01-18 2013-01-16 1.701 18,256,051 -28,214 2.81% 31,058,213
2013-01-16 2013-01-14 1.719 18,284,265 -28,215 2.81% 31,430,236
2013-01-15 2013-01-11 1.684 18,312,480 +83,515 2.82% 30,829,691
2013-01-14 2013-01-10 1.808 18,228,965 +16,929 2.81% 32,950,392
2013-01-11 2013-01-09 1.808 18,212,036 -28,215 2.80% 32,919,791
2013-01-10 2013-01-08 1.825 18,240,251 +197,502 2.81% 33,294,035
2013-01-09 2013-01-07 1.825 18,042,749 -82,387 2.78% 32,933,533
2013-01-08 2013-01-04 1.790 18,125,136 -10,157 2.79% 32,441,509
2013-01-07 2013-01-03 1.790 18,135,293 +53,043 2.79% 32,459,688
2013-01-04 2013-01-02 1.808 18,082,250 +28,215 2.78% 32,685,192
2013-01-03 2012-12-31 1.772 18,054,035 +88,029 2.78% 31,994,305
2013-01-02 2012-12-27 1.878 17,966,006 -5,643 2.77% 33,748,603
2012-12-28 2012-12-24 1.896 17,971,649 -244,901 2.77% 34,077,686
2012-12-27 2012-12-20 1.772 18,216,550 +11,285 2.80% 32,282,304
2012-12-21 2012-12-19 1.772 18,205,265 -84,643 2.80% 32,262,306
2012-12-20 2012-12-18 1.666 18,289,908 -109,472 2.81% 30,467,567
2012-12-19 2012-12-17 1.648 18,399,380 +22,572 2.83% 30,323,864
2012-12-18 2012-12-14 1.666 18,376,808 -89,158 2.83% 30,612,326
2012-12-17 2012-12-13 1.666 18,465,966 -111,729 2.84% 30,760,846
2012-12-14 2012-12-12 1.613 18,577,695 -28,215 2.86% 29,959,297
2012-12-12 2012-12-10 1.595 18,605,910 -328,416 2.86% 29,675,075
2012-12-11 2012-12-07 1.648 18,934,326 -30,472 2.91% 31,205,504
2012-12-07 2012-12-05 1.595 18,964,798 -28,214 2.92% 30,247,475
2012-12-06 2012-12-04 1.542 18,993,012 +56,429 2.92% 29,282,725
2012-12-05 2012-12-03 1.613 18,936,583 -1,129 2.91% 30,538,057
2012-12-04 2012-11-30 1.648 18,937,712 -21,443 2.91% 31,211,084
2012-12-03 2012-11-29 1.630 18,959,155 -11,286 2.92% 30,910,441
2012-11-30 2012-11-28 1.648 18,970,441 -40,628 2.92% 31,265,024
2012-11-28 2012-11-26 1.630 19,011,069 -28,215 2.93% 30,995,080
2012-11-27 2012-11-23 1.630 19,039,284 -67,714 2.93% 31,041,081
2012-11-26 2012-11-22 1.577 19,106,998 -13,543 2.94% 30,135,671
2012-11-22 2012-11-20 1.559 19,120,541 -31,601 2.94% 29,818,188
2012-11-20 2012-11-16 1.559 19,152,142 -28,214 2.95% 29,867,469
2012-11-19 2012-11-15 1.577 19,180,356 -33,857 2.95% 30,251,371
2012-11-15 2012-11-13 1.559 19,214,213 -28,215 2.96% 29,964,268
2012-11-14 2012-11-12 1.595 19,242,428 -25,957 2.96% 30,690,275
2012-11-09 2012-11-07 1.630 19,268,385 -27,086 2.97% 31,414,600
2012-11-06 2012-11-02 1.648 19,295,471 +72,229 2.97% 31,800,704
2012-11-02 2012-10-31 1.701 19,223,242 +90,286 2.96% 32,703,653
2012-11-01 2012-10-30 1.701 19,132,956 -278,759 2.94% 32,550,053
2012-10-31 2012-10-29 1.524 19,411,715 -41,757 2.99% 29,584,263
2012-10-29 2012-10-25 1.506 19,453,472 +37,243 2.99% 29,303,159
2012-10-26 2012-10-24 1.524 19,416,229 -44,014 2.99% 29,591,143
2012-10-25 2012-10-22 1.453 19,460,243 -158,001 3.00% 28,278,770
2012-10-24 2012-10-19 1.471 19,618,244 -74,486 3.02% 28,856,033
2012-10-22 2012-10-18 1.453 19,692,730 +67,714 3.03% 28,616,609
2012-10-19 2012-10-17 1.489 19,625,016 -21,443 3.02% 29,213,777
2012-10-18 2012-10-16 1.453 19,646,459 -56,429 3.02% 28,549,370
2012-10-17 2012-10-15 1.435 19,702,888 +42,886 3.03% 28,282,208
2012-10-16 2012-10-12 1.453 19,660,002 +28,215 3.03% 28,569,051
2012-10-12 2012-10-10 1.435 19,631,787 +56,429 3.02% 28,180,147
2012-10-11 2012-10-09 1.435 19,575,358 -54,172 3.01% 28,099,147
2012-10-08 2012-10-04 1.471 19,629,530 +83,515 3.02% 28,872,633
2012-10-05 2012-10-03 1.471 19,546,015 +38,371 3.01% 28,749,793
2012-10-04 2012-09-28 1.489 19,507,644 -11,285 3.00% 29,039,057
2012-09-28 2012-09-26 1.453 19,518,929 -14,672 3.00% 28,364,049
2012-09-24 2012-09-20 1.578 19,533,601 +934,214 3.01% 30,824,995
2012-09-21 2012-09-19 1.597 18,599,387 +34,473 3.00% 29,696,062
2012-09-17 2012-09-13 1.559 18,564,914 -56,019 2.99% 28,951,696
2012-09-12 2012-09-10 1.467 18,620,933 -7,541 3.00% 27,310,542
2012-09-11 2012-09-07 1.541 18,628,474 +96,956 3.00% 28,704,974
2012-09-10 2012-09-06 1.578 18,531,518 -37,705 2.99% 29,243,659
2012-09-06 2012-09-04 1.578 18,569,223 -16,159 2.99% 29,303,159
2012-09-04 2012-08-31 1.559 18,585,382 -35,551 3.00% 28,983,616
2012-09-03 2012-08-30 1.578 18,620,933 +1,078 3.00% 29,384,760
2012-08-28 2012-08-24 1.559 18,619,855 +37,704 3.00% 29,037,376
2012-08-27 2012-08-23 1.578 18,582,151 -5,386 3.00% 29,323,560
2012-08-22 2012-08-20 1.559 18,587,537 -26,932 3.00% 28,986,976
2012-08-20 2012-08-16 1.541 18,614,469 -276,861 3.00% 28,683,393
2012-08-17 2012-08-15 1.541 18,891,330 -33,395 3.05% 29,110,014
2012-08-15 2012-08-13 1.485 18,924,725 -4,309 3.05% 28,107,444
2012-08-14 2012-08-10 1.522 18,929,034 -21,546 3.05% 28,816,689
2012-08-13 2012-08-09 1.504 18,950,580 -3,232 3.06% 28,497,667
2012-08-07 2012-08-03 1.541 18,953,812 +20,468 3.06% 29,206,293
2012-08-06 2012-08-02 1.541 18,933,344 -28,009 3.05% 29,174,754
2012-07-30 2012-07-26 1.522 18,961,353 -269,320 3.06% 28,865,890
2012-07-25 2012-07-23 1.485 19,230,673 -6,463 3.10% 28,561,845
2012-07-24 2012-07-20 1.522 19,237,136 -53,864 3.10% 29,285,730
2012-07-18 2012-07-16 1.504 19,291,000 +6,464 3.13% 29,009,587
2012-07-17 2012-07-13 1.504 19,284,536 +70,023 3.13% 28,999,866
2012-07-16 2012-07-12 1.504 19,214,513 +64,636 3.12% 28,894,567
2012-07-13 2012-07-11 1.559 19,149,877 +53,864 3.11% 29,863,937
2012-07-12 2012-07-10 1.559 19,096,013 -274,706 3.10% 29,779,937
2012-07-11 2012-07-09 1.559 19,370,719 +26,932 3.14% 30,208,336
2012-07-09 2012-07-05 1.578 19,343,787 -40,936 3.14% 30,525,460
2012-07-06 2012-07-04 1.597 19,384,723 -50,633 3.14% 30,949,942
2012-07-05 2012-07-03 1.541 19,435,356 +91,569 3.15% 29,948,314
2012-07-04 2012-06-29 1.559 19,343,787 -64,637 3.14% 30,166,336
2012-07-03 2012-06-28 1.708 19,408,424 -9,695 3.15% 33,149,721
2012-06-29 2012-06-27 1.708 19,418,119 -40,937 3.15% 33,166,280
2012-06-25 2012-06-21 1.689 19,459,056 -30,164 3.16% 32,874,938
2012-06-22 2012-06-20 1.671 19,489,220 -17,236 3.16% 32,564,075
2012-06-21 2012-06-19 1.634 19,506,456 -20,468 3.16% 31,868,588
2012-06-20 2012-06-18 1.634 19,526,924 -123,887 3.17% 31,902,028
2012-06-19 2012-06-15 1.597 19,650,811 -8,619 3.19% 31,374,782
2012-06-15 2012-06-13 1.597 19,659,430 -26,932 3.19% 31,388,543
2012-06-14 2012-06-12 1.559 19,686,362 +53,864 3.19% 30,700,577
2012-06-12 2012-06-08 1.541 19,632,498 -26,932 3.18% 30,252,094
2012-06-11 2012-06-07 1.504 19,659,430 -24,777 3.19% 29,563,628
2012-06-08 2012-06-06 1.485 19,684,207 -16,159 3.19% 29,235,444
2012-06-07 2012-06-05 1.485 19,700,366 -10,773 3.20% 29,259,444
2012-06-06 2012-06-04 1.504 19,711,139 -87,260 3.20% 29,641,387
2012-06-01 2012-05-30 1.522 19,798,399 -10,772 3.21% 30,140,171
2012-05-31 2012-05-29 1.559 19,809,171 +9,695 3.21% 30,892,096
2012-05-30 2012-05-28 1.504 19,799,476 -37,705 3.21% 29,774,227
2012-05-28 2012-05-24 1.504 19,837,181 -40,936 3.22% 29,830,928
2012-05-25 2012-05-23 1.522 19,878,117 +33,395 3.22% 30,261,530
2012-05-22 2012-05-18 1.504 19,844,722 +16,160 3.22% 29,842,268
2012-05-21 2012-05-17 1.559 19,828,562 -52,787 3.22% 30,922,336
2012-05-18 2012-05-16 1.541 19,881,349 -53,864 3.23% 30,635,553
2012-05-17 2012-05-15 1.559 19,935,213 -29,087 3.23% 31,088,656
2012-05-16 2012-05-14 1.504 19,964,300 +53,864 3.24% 30,022,088
2012-05-15 2012-05-11 1.559 19,910,436 -59,250 3.23% 31,050,017
2012-05-14 2012-05-10 1.522 19,969,686 +4,309 3.24% 30,400,930
2012-05-11 2012-05-09 1.504 19,965,377 -92,646 3.24% 30,023,707
2012-05-09 2012-05-07 1.448 20,058,023 +8,618 3.25% 29,045,878
2012-05-08 2012-05-04 1.467 20,049,405 -72,177 3.25% 29,405,622
2012-05-04 2012-05-02 1.374 20,121,582 -32,319 3.26% 27,643,665
2012-04-26 2012-04-24 1.281 20,153,901 -53,864 3.27% 25,817,251
2012-04-25 2012-04-23 1.262 20,207,765 +134,660 3.28% 25,511,088
2012-04-20 2012-04-18 1.337 20,073,105 +26,932 3.26% 26,831,740
2012-04-19 2012-04-17 1.337 20,046,173 -16,159 3.25% 26,795,740
2012-04-13 2012-04-11 1.300 20,062,332 +7,541 3.25% 26,072,414
2012-04-12 2012-04-10 1.318 20,054,791 +64,637 3.25% 26,434,937
2012-04-11 2012-04-05 1.355 19,990,154 -57,096 3.24% 27,091,982
2012-04-10 2012-04-03 1.448 20,047,250 +107,728 3.25% 29,030,278
2012-04-05 2012-04-02 1.485 19,939,522 +33,396 3.23% 29,614,644
2012-04-03 2012-03-30 1.652 19,906,126 -60,328 3.23% 32,891,111
2012-03-29 2012-03-27 1.448 19,966,454 -53,864 3.24% 28,913,278
2012-03-28 2012-03-26 1.374 20,020,318 -59,250 3.25% 27,504,546
2012-03-27 2012-03-23 1.355 20,079,568 -161,592 3.26% 27,213,162
2012-03-26 2012-03-22 1.374 20,241,160 +21,545 3.28% 27,807,945
2012-03-23 2012-03-21 1.392 20,219,615 +10,773 3.28% 28,153,729
2012-03-22 2012-03-20 1.392 20,208,842 +25,855 3.28% 28,138,729
2012-03-21 2012-03-19 1.430 20,182,987 -6,464 3.27% 28,852,135
2012-03-20 2012-03-16 1.504 20,189,451 -25,855 3.28% 30,360,667
2012-03-19 2012-03-15 1.522 20,215,306 +70,024 3.28% 30,774,851
2012-03-16 2012-03-14 1.504 20,145,282 -5,387 3.27% 30,294,246
2012-03-15 2012-03-13 1.522 20,150,669 +14,005 3.27% 30,676,450
2012-03-14 2012-03-12 1.541 20,136,664 +102,341 3.27% 31,028,973
2012-03-12 2012-03-08 1.597 20,034,323 +32,319 3.25% 31,987,103
2012-03-08 2012-03-06 1.485 20,002,004 -91,569 3.24% 29,707,444
2012-03-07 2012-03-05 1.578 20,093,573 +53,864 3.26% 31,708,659
2012-03-06 2012-03-02 1.652 20,039,709 -85,105 3.25% 33,111,831
2012-03-05 2012-03-01 1.541 20,124,814 -17,237 3.26% 31,010,713
2012-03-02 2012-02-29 1.578 20,142,051 -256,392 3.27% 31,785,160
2012-03-01 2012-02-28 1.467 20,398,443 +5,386 3.31% 29,917,541
2012-02-29 2012-02-27 1.467 20,393,057 +148,665 3.31% 29,909,642
2012-02-28 2012-02-24 1.522 20,244,392 -241,311 3.28% 30,819,130
2012-02-27 2012-02-23 1.430 20,485,703 -33,395 3.32% 29,284,875
2012-02-24 2012-02-22 1.374 20,519,098 -182,060 3.33% 28,189,785
2012-02-23 2012-02-21 1.411 20,701,158 -133,583 3.36% 29,208,551
2012-02-22 2012-02-20 1.337 20,834,741 +220,842 3.38% 27,849,820
2012-02-21 2012-02-17 1.170 20,613,899 -15,082 3.34% 24,110,292
2012-02-20 2012-02-16 1.132 20,628,981 +40,937 3.35% 23,361,966
2012-02-17 2012-02-15 1.095 20,588,044 +80,796 3.34% 22,551,160
2012-02-16 2012-02-14 1.095 20,507,248 -53,864 3.33% 22,462,660
2012-02-15 2012-02-13 1.058 20,561,112 +48,477 3.34% 21,758,214
2012-02-14 2012-02-10 1.077 20,512,635 +32,319 3.33% 22,087,737
2012-02-13 2012-02-09 1.095 20,480,316 -6,464 3.32% 22,433,160
2012-02-10 2012-02-08 1.077 20,486,780 +123,887 3.32% 22,059,897
2012-02-09 2012-02-07 1.077 20,362,893 +149,742 3.30% 21,926,497
2012-02-08 2012-02-06 1.151 20,213,151 +71,100 3.28% 23,266,309
2012-02-07 2012-02-03 1.095 20,142,051 -199,296 3.27% 22,062,640
2012-02-06 2012-02-02 1.040 20,341,347 +107,728 3.30% 21,148,011
2012-02-03 2012-02-01 1.077 20,233,619 +161,592 3.28% 21,787,297
2012-01-30 2012-01-26 1.151 20,072,027 +71,100 3.26% 23,103,869
2012-01-26 2012-01-19 1.132 20,000,927 -51,709 3.24% 22,650,706
2012-01-20 2012-01-18 1.114 20,052,636 -1,078 3.25% 22,336,983
2012-01-19 2012-01-17 1.132 20,053,714 -99,109 3.25% 22,710,486
2012-01-18 2012-01-16 1.021 20,152,823 -53,864 3.27% 20,577,867
2012-01-17 2012-01-13 1.058 20,206,687 -1,078 3.28% 21,383,153
2012-01-16 2012-01-12 1.040 20,207,765 +45,246 3.28% 21,009,131
2012-01-12 2012-01-10 1.058 20,162,519 -31,241 3.27% 21,336,414
2012-01-09 2012-01-05 1.040 20,193,760 +53,864 3.28% 20,994,571
2012-01-06 2012-01-04 1.058 20,139,896 -53,864 3.27% 21,312,474
2012-01-05 2012-01-03 1.040 20,193,760 -2,155 3.28% 20,994,571
2012-01-03 2011-12-29 1.040 20,195,915 +37,705 3.28% 20,996,811
2011-12-23 2011-12-21 1.040 20,158,210 +16,159 3.27% 20,957,611
2011-12-21 2011-12-19 1.040 20,142,051 -1,077 3.27% 20,940,811
2011-12-20 2011-12-16 1.021 20,143,128 +31,241 3.27% 20,567,968
2011-12-19 2011-12-15 1.040 20,111,887 -21,545 3.26% 20,909,451
2011-12-16 2011-12-14 1.040 20,133,432 -15,082 3.27% 20,931,850
2011-12-13 2011-12-09 1.021 20,148,514 -5,387 3.27% 20,573,467
2011-12-12 2011-12-08 1.040 20,153,901 -65,714 3.27% 20,953,131
2011-12-09 2011-12-07 1.040 20,219,615 -43,091 3.28% 21,021,451
2011-12-08 2011-12-06 1.040 20,262,706 -53,864 3.29% 21,066,251
2011-12-07 2011-12-05 1.058 20,316,570 -53,864 3.30% 21,499,434
2011-12-05 2011-12-01 1.021 20,370,434 -60,327 3.30% 20,800,068
2011-12-02 2011-11-30 0.947 20,430,761 -248,852 3.31% 19,344,455
2011-12-01 2011-11-29 1.077 20,679,613 -81,873 3.35% 22,267,537
2011-11-30 2011-11-28 1.114 20,761,486 -10,773 3.37% 23,126,583
2011-11-25 2011-11-23 1.077 20,772,259 +3,232 3.37% 22,367,297
2011-11-22 2011-11-18 1.114 20,769,027 -26,932 3.37% 23,134,983
2011-11-21 2011-11-17 1.151 20,795,959 -5,386 3.37% 23,937,149
2011-11-17 2011-11-15 1.114 20,801,345 -10,773 3.37% 23,170,983
2011-11-16 2011-11-14 1.114 20,812,118 +5,386 3.38% 23,182,983
2011-11-10 2011-11-08 1.132 20,806,732 +100,187 3.38% 23,563,266
2011-11-09 2011-11-07 1.170 20,706,545 +395,362 3.36% 24,218,652
2011-11-02 2011-10-31 1.151 20,311,183 -16,160 3.29% 23,379,149
2011-11-01 2011-10-28 1.207 20,327,343 -5,386 3.30% 24,529,899
2011-10-31 2011-10-27 1.207 20,332,729 -16,159 3.30% 24,536,398
2011-10-27 2011-10-25 1.244 20,348,888 -75,410 3.30% 25,311,464
2011-10-26 2011-10-24 1.170 20,424,298 +37,705 3.31% 23,888,532
2011-10-25 2011-10-21 1.095 20,386,593 -16,159 3.31% 22,330,500
2011-10-20 2011-10-18 0.984 20,402,752 +5,386 3.31% 20,075,502
2011-10-17 2011-10-13 1.003 20,397,366 +38,782 3.31% 20,448,885
2011-10-14 2011-10-12 0.965 20,358,584 -46,323 3.30% 19,654,079
2011-10-12 2011-10-10 0.900 20,404,907 -23,700 3.31% 18,372,918
2011-10-11 2011-10-07 0.919 20,428,607 +6,464 3.31% 18,773,521
2011-10-10 2011-10-06 0.882 20,422,143 +30,164 3.31% 18,009,295
2011-10-07 2011-10-04 0.919 20,391,979 +5,386 3.31% 18,739,861
2011-10-06 2011-10-03 0.928 20,386,593 +16,159 3.31% 18,924,153
2011-10-04 2011-09-30 1.077 20,370,434 -1,077 3.30% 21,934,617
2011-10-03 2011-09-28 0.984 20,371,511 +6,464 3.30% 20,044,762
2011-09-28 2011-09-26 0.965 20,365,047 -63,560 3.30% 19,660,318
2011-09-26 2011-09-22 1.079 20,428,607 +742,859 3.31% 22,040,193
2011-09-22 2011-09-20 1.156 19,685,748 -11,420 3.31% 22,755,783
2011-09-21 2011-09-19 1.156 19,697,168 +32,182 3.32% 22,768,984
2011-09-20 2011-09-16 1.194 19,664,986 -29,067 3.31% 23,489,509
2011-09-19 2011-09-15 1.214 19,694,053 -1,038 3.32% 23,903,652
2011-09-16 2011-09-14 1.175 19,695,091 +5,190 3.32% 23,146,026
2011-09-14 2011-09-09 1.310 19,689,901 +5,191 3.31% 25,795,328
2011-09-09 2011-09-07 1.349 19,684,710 +17,647 3.31% 26,547,013
2011-09-07 2011-09-05 1.349 19,667,063 +14,534 3.31% 26,523,214
2011-09-02 2011-08-31 1.426 19,652,529 +15,572 3.31% 28,018,106
2011-09-01 2011-08-30 1.406 19,636,957 -6,229 3.31% 27,617,582
2011-08-30 2011-08-26 1.406 19,643,186 -10,381 3.31% 27,626,343
2011-08-18 2011-08-16 1.464 19,653,567 +19,724 3.31% 28,776,872
2011-08-16 2011-08-12 1.406 19,633,843 -10,381 3.31% 27,613,202
2011-08-09 2011-08-05 1.541 19,644,224 -31,143 3.31% 30,277,044
2011-08-08 2011-08-04 1.599 19,675,367 -77,858 3.31% 31,462,233
2011-08-05 2011-08-03 1.657 19,753,225 -49,829 3.33% 32,728,422
2011-08-04 2011-08-02 1.618 19,803,054 -24,915 3.33% 32,047,936
2011-08-02 2011-07-29 1.657 19,827,969 +20,762 3.34% 32,852,263
2011-07-29 2011-07-27 1.657 19,807,207 -2,076 3.33% 32,817,863
2011-07-28 2011-07-26 1.638 19,809,283 +10,381 3.33% 32,439,659
2011-07-27 2011-07-25 1.638 19,798,902 -15,571 3.33% 32,422,659
2011-07-26 2011-07-22 1.695 19,814,473 -10,382 3.34% 33,593,388
2011-07-21 2011-07-19 1.676 19,824,855 -5,190 3.34% 33,229,046
2011-07-20 2011-07-18 1.657 19,830,045 -12,457 3.34% 32,855,702
2011-07-18 2011-07-14 1.676 19,842,502 +15,571 3.34% 33,258,625
2011-07-13 2011-07-11 1.715 19,826,931 -67,477 3.34% 33,996,492
2011-07-12 2011-07-08 1.734 19,894,408 -36,333 3.35% 34,495,475
2011-07-08 2011-07-06 1.734 19,930,741 +77,858 3.36% 34,558,474
2011-07-06 2011-07-04 1.657 19,852,883 +66,438 3.34% 32,893,542
2011-06-30 2011-06-28 1.638 19,786,445 +11,420 3.33% 32,402,260
2011-06-29 2011-06-27 1.599 19,775,025 +25,952 3.33% 31,621,592
2011-06-28 2011-06-24 1.638 19,749,073 +10,381 3.32% 32,341,060
2011-06-27 2011-06-23 1.618 19,738,692 -2,076 3.32% 31,943,777
2011-06-24 2011-06-22 1.599 19,740,768 +17,648 3.32% 31,566,813
2011-06-23 2011-06-21 1.599 19,723,120 +29,067 3.32% 31,538,593
2011-06-15 2011-06-13 1.638 19,694,053 -83,049 3.32% 32,250,959
2011-06-13 2011-06-09 1.695 19,777,102 -55,019 3.33% 33,530,029
2011-06-10 2011-06-08 1.657 19,832,121 -5,191 3.34% 32,859,142
2011-06-03 2011-06-01 1.734 19,837,312 -10,381 3.34% 34,396,475
2011-05-26 2011-05-24 1.695 19,847,693 -8,305 3.34% 33,649,709
2011-05-24 2011-05-20 1.734 19,855,998 +13,496 3.34% 34,428,875
2011-05-23 2011-05-19 1.772 19,842,502 -26,991 3.34% 35,170,040
2011-05-18 2011-05-16 1.753 19,869,493 +4,152 3.35% 34,835,077
2011-05-17 2011-05-13 1.792 19,865,341 -18,686 3.35% 35,593,244
2011-05-06 2011-05-04 1.811 19,884,027 -22,838 3.35% 36,009,808
2011-04-29 2011-04-27 1.830 19,906,865 -53,981 3.35% 36,434,690
2011-04-28 2011-04-26 1.907 19,960,846 -93,430 3.36% 38,071,741
2011-04-27 2011-04-21 1.869 20,054,276 +146,373 3.38% 37,477,216
2011-04-26 2011-04-20 1.811 19,907,903 -9,343 3.35% 36,053,047
2011-04-21 2011-04-19 1.811 19,917,246 -18,686 3.35% 36,069,967
2011-04-18 2011-04-14 1.869 19,935,932 -11,419 3.36% 37,256,056
2011-04-14 2011-04-12 1.830 19,947,351 -8,305 3.36% 36,508,790
2011-04-08 2011-04-06 1.811 19,955,656 -31,143 3.36% 36,139,527
2011-04-07 2011-04-04 1.850 19,986,799 -9,343 3.37% 36,966,053
2011-04-01 2011-03-30 1.830 19,996,142 -12,457 3.37% 36,598,090
2011-03-28 2011-03-24 1.811 20,008,599 -51,905 3.37% 36,235,406
2011-03-25 2011-03-23 1.792 20,060,504 -4,153 3.38% 35,942,923
2011-03-22 2011-03-18 1.734 20,064,657 -5,190 3.38% 34,790,675
2011-03-18 2011-03-16 1.811 20,069,847 -10,381 3.38% 36,346,326
2011-03-17 2011-03-15 1.753 20,080,228 -40,487 3.38% 35,204,537
2011-03-16 2011-03-14 1.850 20,120,715 -352,955 3.39% 37,213,734
2011-03-14 2011-03-10 1.850 20,473,670 +46,714 3.45% 37,866,532
2011-03-10 2011-03-08 1.907 20,426,956 +25,953 3.44% 38,960,763
2011-03-08 2011-03-04 1.888 20,401,003 -31,143 3.44% 38,518,219
2011-03-07 2011-03-03 1.869 20,432,146 +15,571 3.44% 38,183,376
2011-03-04 2011-03-02 1.888 20,416,575 +25,953 3.44% 38,547,620
2011-03-02 2011-02-28 1.907 20,390,622 -25,953 3.43% 38,891,462
2011-03-01 2011-02-25 1.888 20,416,575 +12,458 3.44% 38,547,620
2011-02-28 2011-02-24 1.888 20,404,117 +5,190 3.44% 38,524,098
2011-02-25 2011-02-23 1.869 20,398,927 -51,905 3.43% 38,121,296
2011-02-24 2011-02-22 1.888 20,450,832 -8,305 3.44% 38,612,299
2011-02-22 2011-02-18 1.946 20,459,137 -21,800 3.45% 39,810,468
2011-02-21 2011-02-17 1.946 20,480,937 -45,677 3.45% 39,852,888
2011-02-16 2011-02-14 1.965 20,526,614 -22,838 3.46% 40,337,232
2011-02-15 2011-02-11 1.927 20,549,452 +5,191 3.46% 39,590,305
2011-02-14 2011-02-10 1.907 20,544,261 -43,601 3.46% 39,184,501
2011-02-11 2011-02-09 1.946 20,587,862 -6,229 3.47% 40,060,948
2011-02-10 2011-02-08 1.984 20,594,091 -10,381 3.47% 40,866,595
2011-02-09 2011-02-07 1.965 20,604,472 -51,905 3.47% 40,490,232
2011-02-01 2011-01-28 1.927 20,656,377 -15,571 3.48% 39,796,305
2011-01-31 2011-01-27 1.946 20,671,948 +13,495 3.48% 40,224,567
2011-01-28 2011-01-26 1.965 20,658,453 -15,572 3.48% 40,596,311
2011-01-27 2011-01-25 1.965 20,674,025 +37,372 3.48% 40,626,912
2011-01-26 2011-01-24 1.984 20,636,653 -10,381 3.48% 40,951,055
2011-01-24 2011-01-20 1.965 20,647,034 -46,715 3.48% 40,573,871
2011-01-21 2011-01-19 1.984 20,693,749 +36,334 3.48% 41,064,355
2011-01-20 2011-01-18 2.004 20,657,415 +36,334 3.48% 41,390,237
2011-01-19 2011-01-17 1.984 20,621,081 -41,524 3.47% 40,920,154
2011-01-18 2011-01-14 2.023 20,662,605 -45,677 3.48% 41,798,719
2011-01-17 2011-01-13 2.023 20,708,282 +51,905 3.49% 41,891,120
2011-01-14 2011-01-12 2.061 20,656,377 -43,600 3.48% 42,582,047
2011-01-13 2011-01-11 2.042 20,699,977 -20,762 3.49% 42,273,123
2011-01-11 2011-01-07 2.061 20,720,739 -4,153 3.49% 42,714,726
2011-01-10 2011-01-06 2.061 20,724,892 +31,143 3.49% 42,723,287
2011-01-07 2011-01-05 2.004 20,693,749 +43,601 3.48% 41,463,038
2011-01-06 2011-01-04 2.023 20,650,148 +55,019 3.48% 41,773,520
2011-01-05 2011-01-03 1.984 20,595,129 -3,114 3.47% 40,868,655
2011-01-04 2010-12-31 1.984 20,598,243 -23,876 3.47% 40,874,834
2011-01-03 2010-12-29 1.946 20,622,119 -137,030 3.47% 40,127,607
2010-12-29 2010-12-24 1.965 20,759,149 -197,240 3.50% 40,794,191
2010-12-28 2010-12-22 2.004 20,956,389 +73,705 3.53% 41,989,277
2010-12-23 2010-12-21 1.984 20,882,684 -20,762 3.52% 41,439,275
2010-12-22 2010-12-20 1.946 20,903,446 -10,381 3.52% 40,675,028
2010-12-21 2010-12-17 1.946 20,913,827 -94,468 3.52% 40,695,228
2010-12-20 2010-12-16 1.946 21,008,295 -127,686 3.54% 40,879,049
2010-12-17 2010-12-15 1.984 21,135,981 -77,858 3.56% 41,941,913
2010-12-16 2010-12-14 1.946 21,213,839 -25,953 3.57% 41,279,007
2010-12-14 2010-12-10 1.965 21,239,792 +20,762 3.58% 41,738,711
2010-12-10 2010-12-08 1.965 21,219,030 +12,457 3.57% 41,697,911
2010-12-09 2010-12-07 1.984 21,206,573 +6,229 3.57% 42,081,995
2010-12-08 2010-12-06 1.984 21,200,344 -49,829 3.57% 42,069,634
2010-12-07 2010-12-03 1.965 21,250,173 +93,429 3.58% 41,759,111
2010-12-06 2010-12-02 1.984 21,156,744 +294,822 3.56% 41,983,115
2010-12-03 2010-12-01 2.023 20,861,922 +21,801 3.51% 42,201,921
2010-12-02 2010-11-30 2.042 20,840,121 +5,190 3.51% 42,559,322
2010-12-01 2010-11-29 2.081 20,834,931 +79,934 3.51% 43,351,530
2010-11-30 2010-11-26 2.081 20,754,997 -11,419 3.49% 43,185,210
2010-11-29 2010-11-25 2.100 20,766,416 -9,343 3.50% 43,609,052
2010-11-26 2010-11-24 1.965 20,775,759 -93,429 3.50% 40,826,831
2010-11-25 2010-11-23 1.946 20,869,188 -39,448 3.51% 40,608,367
2010-11-24 2010-11-22 1.984 20,908,636 +25,952 3.52% 41,490,773
2010-11-23 2010-11-19 1.984 20,882,684 -20,762 3.52% 41,439,275
2010-11-22 2010-11-18 2.004 20,903,446 +22,838 3.52% 41,883,197
2010-11-19 2010-11-17 1.946 20,880,608 -69,553 3.52% 40,630,589
2010-11-18 2010-11-16 1.984 20,950,161 +40,486 3.53% 41,573,175
2010-11-17 2010-11-15 2.004 20,909,675 +43,601 3.52% 41,895,678
2010-11-16 2010-11-12 2.004 20,866,074 -48,791 3.51% 41,808,317
2010-11-15 2010-11-11 2.100 20,914,865 +31,143 3.52% 43,920,792
2010-11-12 2010-11-10 2.139 20,883,722 -110,039 3.52% 44,660,079
2010-11-11 2010-11-09 2.158 20,993,761 -114,192 3.54% 45,299,862
2010-11-10 2010-11-08 2.081 21,107,953 -103,810 3.55% 43,919,610
2010-11-09 2010-11-05 2.023 21,211,763 -8,305 3.57% 42,909,620
2010-11-08 2010-11-04 2.023 21,220,068 -147,411 3.57% 42,926,420
2010-11-05 2010-11-03 2.004 21,367,479 +44,639 3.60% 42,812,957
2010-11-04 2010-11-02 1.927 21,322,840 +53,981 3.59% 41,080,304
2010-11-03 2010-11-01 1.869 21,268,859 -113,153 3.58% 39,747,016
2010-11-02 2010-10-29 1.927 21,382,012 +151,563 3.60% 41,194,304
2010-11-01 2010-10-28 1.965 21,230,449 +25,953 3.57% 41,720,351
2010-10-29 2010-10-27 1.946 21,204,496 +12,457 3.57% 41,260,827
2010-10-28 2010-10-26 1.984 21,192,039 -22,838 3.57% 42,053,154
2010-10-27 2010-10-25 1.946 21,214,877 -5,191 3.57% 41,281,027
2010-10-26 2010-10-22 1.984 21,220,068 -24,915 3.57% 42,108,774
2010-10-25 2010-10-21 1.965 21,244,983 -18,685 3.58% 41,748,912
2010-10-22 2010-10-20 1.946 21,263,668 -44,639 3.58% 41,375,967
2010-10-21 2010-10-19 1.965 21,308,307 -41,524 3.59% 41,873,351
2010-10-20 2010-10-18 2.004 21,349,831 -30,105 3.60% 42,777,597
2010-10-19 2010-10-15 1.984 21,379,936 -36,334 3.60% 42,426,014
2010-10-18 2010-10-14 2.042 21,416,270 -44,638 3.61% 43,735,924
2010-10-15 2010-10-13 2.004 21,460,908 -10,381 3.61% 43,000,156
2010-10-14 2010-10-12 1.984 21,471,289 +1,038 3.62% 42,607,293
2010-10-13 2010-10-11 1.984 21,470,251 -52,944 3.62% 42,605,233
2010-10-12 2010-10-08 2.004 21,523,195 +15,572 3.62% 43,124,958
2010-10-11 2010-10-07 1.984 21,507,623 +6,228 3.62% 42,679,394
2010-10-08 2010-10-06 1.984 21,501,395 +117,306 3.62% 42,667,035
2010-10-07 2010-10-05 2.004 21,384,089 +20,762 3.60% 42,846,238
2010-10-06 2010-10-04 2.023 21,363,327 -85,124 3.60% 43,216,221
2010-10-04 2010-09-29 2.004 21,448,451 +5,190 3.61% 42,975,197
2010-09-30 2010-09-28 1.984 21,443,261 -25,952 3.61% 42,551,675
2010-09-29 2010-09-27 1.984 21,469,213 +128,725 3.62% 42,603,174
2010-09-28 2010-09-24 2.004 21,340,488 -9,343 3.59% 42,758,877
2010-09-27 2010-09-22 2.004 21,349,831 -84,087 3.60% 42,777,597
2010-09-24 2010-09-21 1.965 21,433,918 +151,564 3.61% 42,120,192
2010-09-22 2010-09-20 2.042 21,282,354 -55,020 3.58% 43,462,443
2010-09-21 2010-09-17 2.042 21,337,374 -72,667 3.59% 43,574,804
2010-09-20 2010-09-16 2.061 21,410,041 -25,953 3.61% 44,135,686
2010-09-17 2010-09-15 2.061 21,435,994 -38,410 3.61% 44,189,187
2010-09-16 2010-09-14 2.139 21,474,404 -61,248 3.62% 45,923,259
2010-09-15 2010-09-13 1.946 21,535,652 +32,181 3.63% 41,905,208
2010-09-14 2010-09-10 1.927 21,503,471 +24,915 3.62% 41,428,306
2010-09-13 2010-09-09 1.927 21,478,556 -15,572 3.62% 41,380,305
2010-09-10 2010-09-08 1.927 21,494,128 +14,534 3.62% 41,410,305
2010-09-09 2010-09-07 1.946 21,479,594 +8,305 3.62% 41,796,127
2010-09-08 2010-09-06 1.946 21,471,289 -5,191 3.62% 41,779,967
2010-09-07 2010-09-03 1.927 21,476,480 +5,191 3.62% 41,376,305
2010-09-06 2010-09-02 1.927 21,471,289 +363,336 3.62% 41,366,304
2010-09-03 2010-09-01 1.888 21,107,953 +59,172 3.55% 39,852,980
2010-09-02 2010-08-31 1.869 21,048,781 +10,381 3.54% 39,335,737
2010-09-01 2010-08-30 1.888 21,038,400 +10,381 3.54% 39,721,660
2010-08-31 2010-08-27 1.907 21,028,019 -10,381 3.54% 40,107,183
2010-08-30 2010-08-26 1.888 21,038,400 +19,724 3.54% 39,721,660
2010-08-27 2010-08-25 1.907 21,018,676 +70,592 3.54% 40,089,363
2010-08-26 2010-08-24 1.946 20,948,084 +165,058 3.53% 40,761,887
2010-08-25 2010-08-23 1.984 20,783,026 +139,106 3.50% 41,241,515
2010-08-24 2010-08-20 2.043 20,643,920 +10,381 3.48% 42,174,241
2010-08-23 2010-08-19 2.082 20,633,539 +359,128 3.47% 42,963,669
2010-08-20 2010-08-18 2.063 20,274,411 +29,526 3.48% 41,817,620
2010-08-19 2010-08-17 2.063 20,244,885 +12,218 3.48% 41,756,721
2010-08-18 2010-08-16 2.023 20,232,667 -18,327 3.47% 40,936,634
2010-08-17 2010-08-13 2.063 20,250,994 -11,199 3.48% 41,769,321
2010-08-16 2010-08-12 2.023 20,262,193 -37,671 3.48% 40,996,374
2010-08-13 2010-08-11 2.063 20,299,864 +55,997 3.49% 41,870,119
2010-08-12 2010-08-10 2.063 20,243,867 -101,814 3.48% 41,754,621
2010-08-11 2010-08-09 2.102 20,345,681 +100,796 3.49% 42,763,947
2010-08-10 2010-08-06 2.102 20,244,885 -40,725 3.48% 42,552,087
2010-08-09 2010-08-05 2.102 20,285,610 -9,164 3.48% 42,637,685
2010-08-06 2010-08-04 2.161 20,294,774 -92,651 3.48% 43,852,936
2010-08-05 2010-08-03 2.141 20,387,425 -92,651 3.50% 43,652,653
2010-08-04 2010-08-02 2.122 20,480,076 +191,411 3.52% 43,448,730
2010-08-03 2010-07-30 2.063 20,288,665 -2,036 3.48% 41,847,020
2010-08-02 2010-07-29 2.063 20,290,701 +3,054 3.48% 41,851,220
2010-07-30 2010-07-28 2.102 20,287,647 +62,107 3.48% 42,641,967
2010-07-29 2010-07-27 2.082 20,225,540 -15,272 3.47% 42,114,123
2010-07-28 2010-07-26 2.043 20,240,812 -43,780 3.48% 41,350,717
2010-07-27 2010-07-23 2.082 20,284,592 +58,034 3.48% 42,237,083
2010-07-26 2010-07-22 2.082 20,226,558 +172,066 3.47% 42,116,243
2010-07-23 2010-07-21 2.200 20,054,492 +134,394 3.44% 44,121,621
2010-07-22 2010-07-20 2.180 19,920,098 +59,053 3.42% 43,434,639
2010-07-21 2010-07-19 2.220 19,861,045 +682,155 3.41% 44,086,164
2010-07-20 2010-07-16 2.043 19,178,890 +62,106 3.29% 39,181,276
2010-07-19 2010-07-15 2.004 19,116,784 +54,980 3.28% 38,303,351
2010-07-16 2010-07-14 2.043 19,061,804 -25,454 3.27% 38,942,077
2010-07-15 2010-07-13 1.984 19,087,258 +34,617 3.28% 37,869,249
2010-07-14 2010-07-12 2.102 19,052,641 -43,780 3.27% 40,046,147
2010-07-13 2010-07-09 2.043 19,096,421 +20,363 3.28% 39,012,797
2010-07-09 2010-07-07 2.004 19,076,058 +5,091 3.28% 38,221,751
2010-07-08 2010-07-06 2.023 19,070,967 +27,489 3.27% 38,586,173
2010-07-07 2010-07-05 1.905 19,043,478 -11,199 3.27% 36,286,057
2010-07-06 2010-07-02 1.964 19,054,677 -25,454 3.27% 37,430,305
2010-07-02 2010-06-29 2.004 19,080,131 +5,091 3.28% 38,229,912
2010-06-30 2010-06-28 2.043 19,075,040 -93,669 3.28% 38,969,117
2010-06-29 2010-06-25 2.004 19,168,709 -20,363 3.29% 38,407,391
2010-06-28 2010-06-24 2.043 19,189,072 +30,544 3.29% 39,202,077
2010-06-25 2010-06-23 2.102 19,158,528 -66,179 3.29% 40,268,707
2010-06-24 2010-06-22 2.082 19,224,707 +48,871 3.30% 40,030,164
2010-06-23 2010-06-21 2.161 19,175,836 +102,832 3.29% 41,435,135
2010-06-22 2010-06-18 2.043 19,073,004 -48,871 3.27% 38,964,958
2010-06-21 2010-06-17 1.827 19,121,875 -2,036 3.28% 34,932,945
2010-06-15 2010-06-11 1.788 19,123,911 -10,181 3.28% 34,185,338
2010-06-14 2010-06-10 1.788 19,134,092 +37,671 3.29% 34,203,537
2010-06-11 2010-06-09 1.788 19,096,421 -17,308 3.28% 34,136,198
2010-06-10 2010-06-08 1.866 19,113,729 +16,290 3.28% 35,668,989
2010-06-09 2010-06-07 1.748 19,097,439 +53,961 3.28% 33,387,731
2010-06-07 2010-06-03 1.748 19,043,478 +21,381 3.27% 33,293,392
2010-06-03 2010-06-01 1.729 19,022,097 -7,127 3.27% 32,882,349
2010-06-02 2010-05-31 1.768 19,029,224 +59,053 3.27% 33,642,275
2010-06-01 2010-05-28 1.788 18,970,171 +27,489 3.26% 33,910,517
2010-05-31 2010-05-27 1.768 18,942,682 +37,672 3.25% 33,489,275
2010-05-28 2010-05-26 1.670 18,905,010 +16,290 3.25% 31,565,859
2010-05-27 2010-05-25 1.689 18,888,720 -40,726 3.24% 31,909,702
2010-05-26 2010-05-24 1.768 18,929,446 +15,272 3.25% 33,465,875
2010-05-25 2010-05-20 1.709 18,914,174 -5,090 3.25% 32,324,246
2010-05-24 2010-05-19 1.807 18,919,264 -2,037 3.25% 34,191,160
2010-05-20 2010-05-18 1.827 18,921,301 +12,218 3.25% 34,566,524
2010-05-19 2010-05-17 1.886 18,909,083 -149,667 3.25% 35,658,533
2010-05-18 2010-05-14 1.945 19,058,750 +40,726 3.27% 37,063,922
2010-05-17 2010-05-13 2.004 19,018,024 +11,199 3.27% 38,105,471
2010-05-14 2010-05-12 1.964 19,006,825 +40,726 3.26% 37,336,306
2010-05-13 2010-05-11 1.964 18,966,099 +41,744 3.26% 37,256,305
2010-05-12 2010-05-10 2.023 18,924,355 +46,834 3.25% 38,289,534
2010-05-11 2010-05-07 1.964 18,877,521 +24,436 3.24% 37,082,306
2010-05-10 2010-05-06 2.023 18,853,085 +71,270 3.24% 38,145,334
2010-05-07 2010-05-05 2.102 18,781,815 +34,617 3.22% 39,476,906
2010-05-06 2010-05-04 2.180 18,747,198 +10,181 3.22% 40,877,198
2010-05-05 2010-05-03 2.161 18,737,017 +15,272 3.22% 40,486,936
2010-05-04 2010-04-30 2.239 18,721,745 +162,903 3.21% 41,924,988
2010-05-03 2010-04-29 2.220 18,558,842 +62,106 3.19% 41,195,624
2010-04-30 2010-04-28 2.298 18,496,736 +118,105 3.18% 42,511,138
2010-04-29 2010-04-27 2.357 18,378,631 -42,762 3.16% 43,322,766
2010-04-28 2010-04-26 2.259 18,421,393 -5,091 3.16% 41,614,251
2010-04-27 2010-04-23 2.239 18,426,484 +10,182 3.16% 41,263,788
2010-04-26 2010-04-22 2.298 18,416,302 -5,091 3.16% 42,326,276
2010-04-23 2010-04-21 2.318 18,421,393 -10,181 3.16% 42,699,840
2010-04-22 2010-04-20 2.279 18,431,574 +35,635 3.16% 41,999,313
2010-04-21 2010-04-19 2.259 18,395,939 -29,527 3.16% 41,556,750
2010-04-20 2010-04-16 2.357 18,425,466 +2,037 3.16% 43,433,167
2010-04-19 2010-04-15 2.436 18,423,429 -75,343 3.16% 44,875,977
2010-04-16 2010-04-14 2.455 18,498,772 -99,778 3.18% 45,422,882
2010-04-15 2010-04-13 2.397 18,598,550 -35,635 3.19% 44,571,853
2010-04-14 2010-04-12 2.416 18,634,185 +30,545 3.20% 45,023,296
2010-04-13 2010-04-09 2.397 18,603,640 -58,034 3.19% 44,584,051
2010-04-12 2010-04-08 2.436 18,661,674 -108,942 3.20% 45,456,297
2010-04-09 2010-04-07 2.514 18,770,616 -70,251 3.22% 47,196,551
2010-04-08 2010-04-01 2.455 18,840,867 -110,978 3.23% 46,262,880
2010-04-07 2010-03-31 2.298 18,951,845 -55,998 3.25% 43,557,117
2010-04-01 2010-03-30 2.338 19,007,843 +58,034 3.26% 44,432,584
2010-03-31 2010-03-29 2.397 18,949,809 +70,252 3.25% 45,413,653
2010-03-30 2010-03-26 2.200 18,879,557 -40,725 3.24% 41,536,662
2010-03-29 2010-03-25 2.180 18,920,282 +24,435 3.25% 41,254,598
2010-03-26 2010-03-24 2.220 18,895,847 -135,413 3.24% 41,943,684
2010-03-25 2010-03-23 2.239 19,031,260 +64,143 3.27% 42,618,108
2010-03-24 2010-03-22 2.220 18,967,117 -41,744 3.26% 42,101,885
2010-03-23 2010-03-19 2.180 19,008,861 -107,923 3.26% 41,447,739
2010-03-22 2010-03-18 2.180 19,116,784 -11,199 3.28% 41,683,059
2010-03-19 2010-03-17 2.220 19,127,983 +20,362 3.28% 42,458,964
2010-03-18 2010-03-16 2.161 19,107,621 -15,272 3.28% 41,287,736
2010-03-17 2010-03-15 2.161 19,122,893 +93,669 3.28% 41,320,736
2010-03-16 2010-03-12 2.180 19,029,224 +143,558 3.27% 41,492,139
2010-03-15 2010-03-11 2.200 18,885,666 +43,780 3.24% 41,550,102
2010-03-12 2010-03-10 2.239 18,841,886 +15,273 3.23% 42,194,029
2010-03-11 2010-03-09 2.239 18,826,613 +9,163 3.23% 42,159,827
2010-03-10 2010-03-08 2.220 18,817,450 -22,399 3.23% 41,769,664
2010-03-09 2010-03-05 2.239 18,839,849 -32,581 3.23% 42,189,467
2010-03-08 2010-03-04 2.200 18,872,430 +45,817 3.24% 41,520,982
2010-03-05 2010-03-03 2.279 18,826,613 +15,272 3.23% 42,899,473
2010-03-04 2010-03-02 2.279 18,811,341 +50,907 3.23% 42,864,673
2010-03-03 2010-03-01 2.279 18,760,434 -50,907 3.22% 42,748,673
2010-03-02 2010-02-26 2.220 18,811,341 +35,635 3.23% 41,756,104
2010-02-26 2010-02-24 2.239 18,775,706 -87,561 3.22% 42,045,827
2010-02-25 2010-02-23 2.259 18,863,267 -48,870 3.24% 42,612,452
2010-02-24 2010-02-22 2.180 18,912,137 -189,375 3.25% 41,236,838
2010-02-22 2010-02-18 2.259 19,101,512 -34,617 3.28% 43,150,651
2010-02-18 2010-02-12 2.220 19,136,129 +5,091 3.29% 42,477,046
2010-02-17 2010-02-11 2.220 19,131,038 +20,363 3.28% 42,465,745
2010-02-12 2010-02-10 2.161 19,110,675 +17,308 3.28% 41,294,336
2010-02-11 2010-02-09 2.102 19,093,367 +61,089 3.28% 40,131,747
2010-02-10 2010-02-08 2.063 19,032,278 -50,907 3.27% 39,255,620
2010-02-09 2010-02-05 2.122 19,083,185 +49,889 3.28% 40,485,209
2010-02-08 2010-02-04 2.161 19,033,296 +66,179 3.27% 41,127,135
2010-02-05 2010-02-03 2.200 18,967,117 +18,327 3.26% 41,729,302
2010-02-04 2010-02-02 2.180 18,948,790 +63,124 3.25% 41,316,758
2010-02-03 2010-02-01 2.220 18,885,666 +15,272 3.24% 41,921,085
2010-02-01 2010-01-28 2.180 18,870,394 -15,272 3.24% 41,145,820
2010-01-29 2010-01-27 2.200 18,885,666 +6,109 3.24% 41,550,102
2010-01-28 2010-01-26 2.298 18,879,557 +50,907 3.24% 43,390,977
2010-01-27 2010-01-25 2.397 18,828,650 -61,088 3.23% 45,123,293
2010-01-26 2010-01-22 2.495 18,889,738 -25,454 3.24% 47,125,007
2010-01-25 2010-01-21 2.475 18,915,192 -20,363 3.25% 46,816,945
2010-01-22 2010-01-20 2.573 18,935,555 -14,254 3.25% 48,727,161
2010-01-21 2010-01-19 2.534 18,949,809 -6,108 3.25% 48,019,355
2010-01-20 2010-01-18 2.514 18,955,917 +93,669 3.25% 47,662,469
2010-01-19 2010-01-15 2.514 18,862,248 +24,435 3.24% 47,426,949
2010-01-18 2010-01-14 2.495 18,837,813 -15,272 3.23% 46,995,467
2010-01-15 2010-01-13 2.436 18,853,085 +11,199 3.24% 45,922,538
2010-01-14 2010-01-12 2.534 18,841,886 +20,363 3.23% 47,745,875
2010-01-13 2010-01-11 2.573 18,821,523 -2,036 3.23% 48,433,720
2010-01-12 2010-01-08 2.495 18,823,559 -18,327 3.23% 46,959,907
2010-01-11 2010-01-07 2.475 18,841,886 +147,631 3.23% 46,635,505
2010-01-08 2010-01-06 2.534 18,694,255 -215,846 3.21% 47,371,773
2010-01-07 2010-01-05 2.397 18,910,101 +4,073 3.25% 45,318,492
2010-01-05 2009-12-31 2.377 18,906,028 +17,308 3.25% 44,937,348
2010-01-04 2009-12-29 2.377 18,888,720 -52,943 3.24% 44,896,209
2009-12-30 2009-12-28 2.455 18,941,663 +245,372 3.25% 46,510,380
2009-12-29 2009-12-24 2.495 18,696,291 +38,689 3.21% 46,642,407
2009-12-28 2009-12-22 2.318 18,657,602 +29,526 3.20% 43,247,360
2009-12-23 2009-12-21 2.357 18,628,076 +105,887 3.20% 43,910,766
2009-12-22 2009-12-18 2.318 18,522,189 +54,980 3.18% 42,933,480
2009-12-21 2009-12-17 2.318 18,467,209 -67,198 3.17% 42,806,039
2009-12-18 2009-12-16 2.377 18,534,407 -82,469 3.18% 44,054,050
2009-12-17 2009-12-15 2.455 18,616,876 +36,653 3.20% 45,712,881
2009-12-16 2009-12-14 2.455 18,580,223 -79,415 3.19% 45,622,881
2009-12-15 2009-12-11 2.475 18,659,638 -120,141 3.20% 46,184,424
2009-12-14 2009-12-10 2.554 18,779,779 +6,109 3.22% 47,957,397
2009-12-11 2009-12-09 2.573 18,773,670 +271,844 3.22% 48,310,579
2009-12-10 2009-12-08 2.711 18,501,826 +453,073 3.18% 50,155,140
2009-12-09 2009-12-07 2.318 18,048,753 +254,535 3.10% 41,836,079
2009-12-08 2009-12-04 2.122 17,794,218 -44,798 3.06% 37,750,650
2009-12-07 2009-12-03 2.082 17,839,016 +40,726 3.06% 37,144,843
2009-12-04 2009-12-02 2.102 17,798,290 +79,415 3.06% 37,409,666
2009-12-03 2009-12-01 2.063 17,718,875 +10,181 3.04% 36,546,620
2009-12-01 2009-11-27 2.082 17,708,694 +55,998 3.04% 36,873,484
2009-11-30 2009-11-26 2.180 17,652,696 +8,145 3.03% 38,490,698
2009-11-27 2009-11-25 2.239 17,644,551 +23,417 3.03% 39,512,748
2009-11-26 2009-11-24 2.220 17,621,134 +123,195 3.03% 39,114,165
2009-11-25 2009-11-23 2.220 17,497,939 +66,180 3.00% 38,840,706
2009-11-24 2009-11-20 2.220 17,431,759 +20,363 2.99% 38,693,804
2009-11-23 2009-11-19 2.298 17,411,396 -103,851 2.99% 40,016,696
2009-11-20 2009-11-18 2.318 17,515,247 +20,363 3.01% 40,599,440
2009-11-19 2009-11-17 2.318 17,494,884 +74,324 3.00% 40,552,240
2009-11-18 2009-11-16 2.377 17,420,560 +30,545 2.99% 41,406,570
2009-11-17 2009-11-13 2.397 17,390,015 -82,470 2.99% 41,675,571
2009-11-16 2009-11-12 2.357 17,472,485 +15,272 3.00% 41,186,766
2009-11-13 2009-11-11 2.377 17,457,213 +39,708 3.00% 41,493,689
2009-11-12 2009-11-10 2.397 17,417,505 +6,109 2.99% 41,741,451
2009-11-11 2009-11-09 2.436 17,411,396 +4,072 2.99% 42,410,857
2009-11-10 2009-11-06 2.377 17,407,324 -73,306 2.99% 41,375,109
2009-11-09 2009-11-05 2.298 17,480,630 -156,794 3.00% 40,175,817
2009-11-06 2009-11-04 2.338 17,637,424 +9,163 3.03% 41,229,103
2009-11-05 2009-11-03 2.318 17,628,261 +101,815 3.03% 40,861,401
2009-11-04 2009-11-02 2.357 17,526,446 -3,055 3.01% 41,313,965
2009-11-03 2009-10-30 2.397 17,529,501 +63,125 3.01% 42,009,852
2009-11-02 2009-10-29 2.357 17,466,376 +19,345 3.00% 41,172,366
2009-10-30 2009-10-28 2.436 17,447,031 +165,957 3.00% 42,497,657
2009-10-29 2009-10-27 2.475 17,281,074 +69,233 2.97% 42,772,343
2009-10-28 2009-10-23 2.534 17,211,841 +31,563 2.96% 43,615,294
2009-10-27 2009-10-22 2.554 17,180,278 -125,232 2.95% 43,872,796
2009-10-23 2009-10-21 2.455 17,305,510 +14,254 2.97% 42,492,882
2009-10-22 2009-10-20 2.475 17,291,256 -36,653 2.97% 42,797,545
2009-10-21 2009-10-19 2.495 17,327,909 -5,091 2.98% 43,228,648
2009-10-20 2009-10-16 2.377 17,333,000 +45,817 2.98% 41,198,450
2009-10-19 2009-10-15 2.436 17,287,183 +30,544 2.97% 42,108,298
2009-10-16 2009-10-14 2.455 17,256,639 -11,199 2.96% 42,372,881
2009-10-15 2009-10-13 2.495 17,267,838 +37,671 2.96% 43,078,786
2009-10-14 2009-10-12 2.495 17,230,167 -254,536 2.96% 42,984,807
2009-10-13 2009-10-09 2.475 17,484,703 -136,431 3.00% 43,276,345
2009-10-12 2009-10-08 2.554 17,621,134 +183,266 3.03% 44,998,597
2009-10-09 2009-10-07 2.750 17,437,868 +136,431 2.99% 47,956,027
2009-10-08 2009-10-06 2.416 17,301,437 +30,544 2.97% 41,803,155
2009-10-07 2009-10-05 2.141 17,270,893 -74,324 2.97% 36,979,673
2009-10-06 2009-10-02 2.180 17,345,217 +11,199 2.98% 37,820,258
2009-10-05 2009-09-30 2.298 17,334,018 +70,252 2.98% 39,838,858
2009-10-02 2009-09-29 2.495 17,263,766 +255,554 2.96% 43,068,628
2009-09-30 2009-09-28 2.436 17,008,212 +245,372 2.92% 41,428,777
2009-09-29 2009-09-25 2.809 16,762,840 +58,034 2.88% 47,087,476
2009-09-28 2009-09-24 2.966 16,704,806 -2,036 2.87% 49,549,600
2009-09-25 2009-09-23 2.966 16,706,842 +265,735 2.87% 49,555,639
2009-09-24 2009-09-22 3.163 16,441,107 +184,283 2.82% 51,997,050
2009-09-23 2009-09-21 3.320 16,256,824 +107,923 2.79% 53,968,976
2009-09-22 2009-09-18 3.457 16,148,901 -12,217 2.77% 55,831,258
2009-09-21 2009-09-17 3.634 16,161,118 -502,962 2.77% 58,730,663
2009-09-18 2009-09-16 3.654 16,664,080 +14,254 2.86% 60,885,806
2009-09-17 2009-09-15 3.614 16,649,826 +182,247 2.86% 60,179,599
2009-09-16 2009-09-14 3.850 16,467,579 -129,304 2.83% 63,402,677
2009-09-15 2009-09-11 4.027 16,596,883 +514,161 2.85% 66,834,725
2009-09-14 2009-09-10 3.693 16,082,722 +22,400 2.76% 59,393,535
2009-09-11 2009-09-09 3.693 16,060,322 +5,090 2.76% 59,310,812
2009-09-10 2009-09-08 3.713 16,055,232 -39,707 2.76% 59,607,397
2009-09-09 2009-09-07 3.732 16,094,939 +81,451 2.76% 60,070,979
2009-09-08 2009-09-04 3.693 16,013,488 +80,433 2.75% 59,137,854
2009-09-07 2009-09-03 3.693 15,933,055 -1,018 2.74% 58,840,814
2009-09-04 2009-09-02 3.654 15,934,073 -55,998 2.74% 58,218,568
2009-09-03 2009-09-01 3.595 15,990,071 +124,214 2.75% 57,480,859
2009-09-02 2009-08-31 3.536 15,865,857 +125,231 2.72% 56,099,348
2009-09-01 2009-08-28 3.732 15,740,626 -105,887 2.70% 58,748,580
2009-08-31 2009-08-27 3.811 15,846,513 +5,091 2.72% 60,388,913
2009-08-28 2009-08-26 3.850 15,841,422 -22,399 2.72% 60,991,878
2009-08-27 2009-08-25 3.948 15,863,821 -1,018 2.72% 62,636,233
2009-08-26 2009-08-24 3.497 15,864,839 -42,762 2.72% 55,472,462
2009-08-25 2009-08-21 3.438 15,907,601 -52,944 2.73% 54,684,533
2009-08-24 2009-08-20 3.359 15,960,545 +64,143 2.74% 53,614,298
2009-08-21 2009-08-19 3.260 15,896,402 +64,156 2.73% 51,828,277
2009-08-20 2009-08-18 3.537 15,832,246 +3,037 2.73% 55,998,907
2009-08-19 2009-08-17 3.577 15,829,209 +32,389 2.73% 56,613,731
2009-08-18 2009-08-14 3.853 15,796,820 -23,280 2.73% 60,867,893
2009-08-17 2009-08-13 3.912 15,820,100 -39,474 2.73% 61,895,404
2009-08-14 2009-08-12 3.853 15,859,574 +88,057 2.74% 61,109,695
2009-08-13 2009-08-11 4.090 15,771,517 +10,122 2.72% 64,510,113
2009-08-12 2009-08-10 4.150 15,761,395 -29,353 2.72% 65,403,040
2009-08-11 2009-08-07 4.150 15,790,748 -268,220 2.73% 65,524,842
2009-08-10 2009-08-06 4.011 16,058,968 +40,486 2.77% 64,416,579
2009-08-07 2009-08-05 3.754 16,018,482 -227,734 2.77% 60,139,380
2009-08-06 2009-08-04 3.656 16,246,216 -189,273 2.81% 59,389,263
2009-08-05 2009-08-03 3.833 16,435,489 +13,158 2.84% 63,004,033
2009-08-04 2009-07-31 4.071 16,422,331 +187,248 2.84% 66,847,629
2009-08-03 2009-07-30 3.616 16,235,083 -250,001 2.80% 58,706,960
2009-07-31 2009-07-29 3.339 16,485,084 +27,328 2.85% 55,050,575
2009-07-30 2009-07-28 3.083 16,457,756 +38,462 2.84% 50,731,675
2009-07-29 2009-07-27 2.589 16,419,294 -162,957 2.84% 42,502,039
2009-07-28 2009-07-24 2.292 16,582,251 +120,446 2.86% 38,008,914
2009-07-27 2009-07-23 2.391 16,461,805 +18,219 2.84% 39,359,250
2009-07-24 2009-07-22 2.371 16,443,586 +51,620 2.84% 38,990,766
2009-07-23 2009-07-21 2.371 16,391,966 -75,912 2.83% 38,868,366
2009-07-22 2009-07-20 2.411 16,467,878 -48,583 2.84% 39,699,173
2009-07-21 2009-07-17 2.332 16,516,461 -59,717 2.85% 38,510,840
2009-07-20 2009-07-16 2.332 16,576,178 -85,021 2.86% 38,650,080
2009-07-17 2009-07-15 2.371 16,661,199 -77,936 2.88% 39,506,766
2009-07-13 2009-07-09 1.857 16,739,135 -183,199 2.89% 31,091,728
2009-07-10 2009-07-08 1.877 16,922,334 +25,304 2.92% 31,766,389
2009-07-09 2009-07-07 1.877 16,897,030 +34,413 2.92% 31,718,889
2009-07-08 2009-07-06 1.897 16,862,617 +9,109 2.91% 31,987,492
2009-07-06 2009-07-02 1.936 16,853,508 -15,182 2.91% 32,636,259
2009-07-03 2009-06-30 1.877 16,868,690 +35,425 2.91% 31,665,690
2009-06-30 2009-06-26 1.936 16,833,265 +15,183 2.91% 32,597,059
2009-06-26 2009-06-24 1.976 16,818,082 -4,049 2.90% 33,232,304
2009-06-25 2009-06-23 1.838 16,822,131 -20,243 2.91% 30,913,484
2009-06-23 2009-06-19 1.917 16,842,374 +8,097 2.91% 32,281,896
2009-06-22 2009-06-18 1.857 16,834,277 -15,182 2.91% 31,268,447
2009-06-19 2009-06-17 1.976 16,849,459 +15,182 2.91% 33,294,305
2009-06-18 2009-06-16 1.976 16,834,277 +13,158 2.91% 33,264,305
2009-06-17 2009-06-15 2.134 16,821,119 +20,243 2.91% 35,897,370
2009-06-16 2009-06-12 2.253 16,800,876 +57,693 2.90% 37,846,068
2009-06-15 2009-06-11 2.272 16,743,183 -20,243 2.89% 38,046,950
2009-06-12 2009-06-10 2.233 16,763,426 -106,276 2.90% 37,430,464
2009-06-11 2009-06-09 2.174 16,869,702 -231,783 2.91% 36,667,735
2009-06-10 2009-06-08 2.095 17,101,485 +111,337 2.95% 35,819,843
2009-06-09 2009-06-05 2.095 16,990,148 -60,730 2.93% 35,586,642
2009-06-08 2009-06-04 2.035 17,050,878 -364,375 2.94% 34,703,075
2009-06-05 2009-06-03 1.976 17,415,253 +187,249 3.01% 34,412,306
2009-06-04 2009-06-02 1.936 17,228,004 -23,280 2.98% 33,361,458
2009-06-03 2009-06-01 1.936 17,251,284 -30,364 2.98% 33,406,539
2009-06-02 2009-05-29 1.976 17,281,648 +147,774 2.98% 34,148,304
2009-06-01 2009-05-27 1.917 17,133,874 +11,134 2.96% 32,840,616
2009-05-29 2009-05-26 1.877 17,122,740 -3,037 2.96% 32,142,589
2009-05-27 2009-05-25 1.877 17,125,777 +109,313 2.96% 32,148,290
2009-05-26 2009-05-22 1.917 17,016,464 -108,301 2.94% 32,615,575
2009-05-25 2009-05-21 2.016 17,124,765 +96,155 2.96% 34,515,072
2009-05-22 2009-05-20 2.016 17,028,610 +42,510 2.94% 34,321,271
2009-05-21 2009-05-19 2.016 16,986,100 +180,163 2.93% 34,235,591
2009-05-20 2009-05-18 1.976 16,805,937 +149,799 2.90% 33,208,306
2009-05-19 2009-05-15 1.877 16,656,138 +82,996 2.88% 31,266,690
2009-05-18 2009-05-14 1.680 16,573,142 -23,279 2.86% 27,836,060
2009-05-15 2009-05-13 1.680 16,596,421 +9,109 2.87% 27,875,159
2009-05-14 2009-05-12 1.561 16,587,312 -15,182 2.86% 25,893,281
2009-05-13 2009-05-11 1.620 16,602,494 -72,875 2.87% 26,901,170
2009-05-12 2009-05-08 1.759 16,675,369 +250,002 2.88% 29,325,772
2009-05-11 2009-05-07 1.640 16,425,367 -75,912 2.84% 26,938,733
2009-05-08 2009-05-06 1.561 16,501,279 +192,309 2.85% 25,758,981
2009-05-07 2009-05-05 1.344 16,308,970 +161,945 2.82% 21,913,888
2009-05-06 2009-05-04 1.284 16,147,025 -31,377 2.79% 20,739,098
2009-05-05 2009-04-30 1.205 16,178,402 +20,243 2.79% 19,500,666
2009-05-04 2009-04-29 1.225 16,158,159 -15,182 2.79% 19,795,549
2009-04-30 2009-04-28 1.186 16,173,341 -80,972 2.79% 19,174,983
2009-04-29 2009-04-27 1.186 16,254,313 -86,033 2.81% 19,270,982
2009-04-28 2009-04-24 1.304 16,340,346 +23,279 2.82% 21,310,281
2009-04-27 2009-04-23 1.284 16,317,067 -141,701 2.82% 20,957,498
2009-04-24 2009-04-22 1.304 16,458,768 -51,620 2.84% 21,464,721
2009-04-23 2009-04-21 1.284 16,510,388 +22,267 2.85% 21,205,798
2009-04-22 2009-04-20 1.304 16,488,121 +29,353 2.85% 21,503,002
2009-04-21 2009-04-17 1.284 16,458,768 +5,060 2.84% 21,139,498
2009-04-17 2009-04-15 1.304 16,453,708 +15,183 2.84% 21,458,122
2009-04-16 2009-04-14 1.284 16,438,525 +95,142 2.84% 21,113,498
2009-04-15 2009-04-09 1.304 16,343,383 -33,401 2.82% 21,314,241
2009-04-14 2009-04-08 1.225 16,376,784 -122,470 2.83% 20,063,389
2009-04-09 2009-04-07 1.304 16,499,254 -2,025 2.85% 21,517,521
2009-04-08 2009-04-06 1.284 16,501,279 -86,033 2.85% 21,194,099
2009-04-07 2009-04-03 1.225 16,587,312 -69,838 2.86% 20,321,310
2009-04-06 2009-04-02 1.225 16,657,150 +2,024 2.88% 20,406,869
2009-04-03 2009-04-01 1.146 16,655,126 -51,620 2.88% 19,087,977
2009-04-02 2009-03-31 1.087 16,706,746 -10,121 2.89% 18,156,768
2009-04-01 2009-03-30 1.067 16,716,867 +8,097 2.89% 17,837,444
2009-03-31 2009-03-27 1.067 16,708,770 -20,243 2.89% 17,828,805
2009-03-30 2009-03-26 1.047 16,729,013 -26,316 2.89% 17,519,842
2009-03-27 2009-03-25 0.948 16,755,329 -144,738 2.89% 15,891,986
2009-03-26 2009-03-24 0.909 16,900,067 +7,085 2.92% 15,361,380
2009-03-24 2009-03-20 0.869 16,892,982 -10,121 2.92% 14,687,334
2009-03-23 2009-03-19 0.869 16,903,103 -7,085 2.92% 14,696,134
2009-03-20 2009-03-18 0.869 16,910,188 -58,705 2.92% 14,702,294
2009-03-19 2009-03-17 0.850 16,968,893 -10,122 2.93% 14,418,031
2009-03-17 2009-03-13 0.830 16,979,015 +25,304 2.93% 14,091,128
2009-03-11 2009-03-09 0.830 16,953,711 -22,267 2.93% 14,070,128
2009-03-09 2009-03-05 0.810 16,975,978 -10,122 2.93% 13,753,165
2009-03-06 2009-03-04 0.790 16,986,100 -106,276 2.93% 13,425,722
2009-03-03 2009-02-27 0.790 17,092,376 -55,668 2.95% 13,509,722
2009-03-02 2009-02-26 0.790 17,148,044 -55,669 2.96% 13,553,722
2009-02-27 2009-02-25 0.790 17,203,713 -23,279 2.97% 13,597,722
2009-02-26 2009-02-24 0.790 17,226,992 -45,547 2.98% 13,616,122
2009-02-25 2009-02-23 0.790 17,272,539 -116,398 2.98% 13,652,122
2009-02-24 2009-02-20 0.790 17,388,937 -25,303 3.00% 13,744,122
2009-02-23 2009-02-19 0.790 17,414,240 +2,024 3.01% 13,764,122
2009-02-20 2009-02-18 0.790 17,412,216 +15,182 3.01% 13,762,522
2009-02-19 2009-02-17 0.790 17,397,034 +20,243 3.00% 13,750,522
2009-02-18 2009-02-16 0.800 17,376,791 +5,061 3.00% 13,906,204
2009-02-17 2009-02-13 0.800 17,371,730 +35,425 3.00% 13,902,154
2009-02-16 2009-02-12 0.790 17,336,305 -87,045 2.99% 13,702,522
2009-02-13 2009-02-11 0.761 17,423,350 +8,097 3.01% 13,254,898
2009-02-12 2009-02-10 0.761 17,415,253 +40,487 3.01% 13,248,738
2009-02-11 2009-02-09 0.731 17,374,766 +70,850 3.00% 12,702,953
2009-02-05 2009-02-03 0.672 17,303,916 +5,061 2.99% 11,625,384
2009-02-03 2009-01-30 0.672 17,298,855 +16,194 2.99% 11,621,984
2009-01-30 2009-01-23 0.662 17,282,661 +15,183 2.98% 11,440,352
2009-01-29 2009-01-22 0.662 17,267,478 +164,981 2.98% 11,430,302
2009-01-23 2009-01-21 0.672 17,102,497 -527,332 2.95% 11,490,063
2009-01-22 2009-01-20 0.731 17,629,829 -185,224 3.04% 12,889,433
2009-01-21 2009-01-19 0.800 17,815,053 -268,220 3.08% 14,256,934
2009-01-19 2009-01-15 0.850 18,083,273 -91,094 3.12% 15,364,891
2009-01-16 2009-01-14 0.869 18,174,367 +20,243 3.14% 15,801,414
2009-01-15 2009-01-13 0.869 18,154,124 -36,437 3.14% 15,783,814
2009-01-14 2009-01-12 0.889 18,190,561 -5,061 3.14% 16,174,937
2009-01-12 2009-01-08 0.889 18,195,622 -10,122 3.14% 16,179,437
2009-01-09 2009-01-07 0.889 18,205,744 -15,182 3.14% 16,188,437
2009-01-08 2009-01-06 0.889 18,220,926 +38,462 3.15% 16,201,937
2009-01-07 2009-01-05 0.840 18,182,464 -4,049 3.14% 15,269,529
2009-01-06 2009-01-02 0.800 18,186,513 -20,243 3.14% 14,554,204
2009-01-05 2008-12-31 0.771 18,206,756 +67,814 3.14% 14,030,759
2009-01-02 2008-12-29 0.751 18,138,942 -2,024 3.13% 13,620,076
2008-12-30 2008-12-24 0.771 18,140,966 +20,243 3.13% 13,980,059
2008-12-29 2008-12-22 0.850 18,120,723 +90,082 3.13% 15,396,711
2008-12-23 2008-12-19 0.830 18,030,641 +24,291 3.11% 14,963,888
2008-12-22 2008-12-18 0.840 18,006,350 +100,203 3.11% 15,121,630
2008-12-19 2008-12-17 0.820 17,906,147 -61,741 3.09% 14,683,657
2008-12-17 2008-12-15 0.800 17,967,888 -1,012 3.10% 14,379,244
2008-12-16 2008-12-12 0.761 17,968,900 -13,158 3.10% 13,669,927
2008-12-15 2008-12-11 0.800 17,982,058 -25,304 3.11% 14,390,584
2008-12-12 2008-12-10 0.850 18,007,362 -11,133 3.11% 15,300,391
2008-12-10 2008-12-08 0.781 18,018,495 +225,710 3.11% 14,063,700
2008-12-09 2008-12-05 0.741 17,792,785 -20,244 3.07% 13,184,364
2008-12-08 2008-12-04 0.711 17,813,029 -15,182 3.08% 12,671,390
2008-12-04 2008-12-02 0.711 17,828,211 +10,122 3.08% 12,682,190
2008-12-03 2008-12-01 0.711 17,818,089 +84,008 3.08% 12,674,990
2008-12-02 2008-11-28 0.711 17,734,081 -1,012 3.06% 12,615,230
2008-12-01 2008-11-27 0.711 17,735,093 +45,547 3.06% 12,615,950
2008-11-26 2008-11-24 0.711 17,689,546 +2,024 3.06% 12,583,550
2008-11-25 2008-11-21 0.662 17,687,522 +101,216 3.05% 11,708,352
2008-11-24 2008-11-20 0.692 17,586,306 +10,121 3.04% 12,162,607
2008-11-21 2008-11-19 0.711 17,576,185 -18,219 3.04% 12,502,910
2008-11-20 2008-11-18 0.751 17,594,404 +8,098 3.04% 13,211,196
2008-11-19 2008-11-17 0.741 17,586,306 -72,875 3.04% 13,031,364
2008-11-18 2008-11-14 0.751 17,659,181 +29,352 3.05% 13,259,836
2008-11-17 2008-11-13 0.771 17,629,829 -1,012 3.04% 13,586,159
2008-11-13 2008-11-11 0.761 17,630,841 +46,559 3.04% 13,412,747
2008-11-12 2008-11-10 0.800 17,584,282 +20,243 3.04% 14,072,254
2008-11-10 2008-11-06 0.771 17,564,039 +50,608 3.03% 13,535,459
2008-11-07 2008-11-05 0.830 17,513,431 +23,279 3.02% 14,534,648
2008-11-06 2008-11-04 0.790 17,490,152 -19,231 3.02% 13,824,122
2008-11-05 2008-11-03 0.761 17,509,383 +101,216 3.02% 13,320,348
2008-11-04 2008-10-31 0.751 17,408,167 -60,730 3.01% 13,071,356
2008-11-03 2008-10-30 0.761 17,468,897 +8,098 3.02% 13,289,548
2008-10-31 2008-10-29 0.761 17,460,799 +406,885 3.02% 13,283,387
2008-10-30 2008-10-28 0.711 17,053,914 +290,488 2.95% 12,131,390
2008-10-29 2008-10-27 0.652 16,763,426 +44,534 2.90% 10,931,021
2008-10-28 2008-10-24 0.751 16,718,892 +47,572 2.89% 12,553,796
2008-10-27 2008-10-23 0.711 16,671,320 +56,680 2.88% 11,859,230
2008-10-24 2008-10-22 0.790 16,614,640 -3,036 2.87% 13,132,122
2008-10-23 2008-10-21 0.850 16,617,676 -23,280 2.87% 14,119,611
2008-10-21 2008-10-17 0.929 16,640,956 +13,158 2.87% 15,454,684
2008-10-17 2008-10-15 0.929 16,627,798 +124,495 2.87% 15,442,464
2008-10-16 2008-10-14 0.988 16,503,303 +37,450 2.85% 16,305,153
2008-10-14 2008-10-10 0.948 16,465,853 -20,243 2.84% 15,617,426
2008-10-10 2008-10-08 1.028 16,486,096 +112,349 2.85% 16,939,678
2008-10-09 2008-10-06 1.245 16,373,747 -10,122 2.83% 20,383,212
2008-10-06 2008-10-02 1.502 16,383,869 -5,061 2.83% 24,604,472
2008-10-03 2008-09-30 1.482 16,388,930 +7,085 2.83% 24,288,229
2008-10-02 2008-09-29 1.522 16,381,845 -17,206 2.83% 24,925,135
2008-09-30 2008-09-26 1.561 16,399,051 +3,036 2.83% 25,599,401
2008-09-29 2008-09-25 1.581 16,396,015 +34,413 2.83% 25,918,644
2008-09-26 2008-09-24 1.581 16,361,602 -118,421 2.83% 25,864,245
2008-09-25 2008-09-23 1.423 16,480,023 -7,086 2.85% 23,446,299
2008-09-24 2008-09-22 1.324 16,487,109 -35,425 2.85% 21,827,465
2008-09-23 2008-09-19 1.146 16,522,534 +25,304 2.85% 18,936,017
2008-09-22 2008-09-18 1.047 16,497,230 +91,094 2.85% 17,277,102
2008-09-19 2008-09-17 1.245 16,406,136 -1,012 2.83% 20,423,532
2008-09-18 2008-09-16 1.324 16,407,148 +35,425 2.83% 21,721,604
2008-09-17 2008-09-12 1.423 16,371,723 -10,122 2.83% 23,292,219
2008-09-12 2008-09-10 1.541 16,381,845 -2,024 2.83% 25,248,838
2008-09-11 2008-09-09 1.561 16,383,869 +61,741 2.83% 25,575,701
2008-09-10 2008-09-08 1.640 16,322,128 -75,911 2.82% 26,769,414
2008-09-09 2008-09-05 1.739 16,398,039 -5,061 2.83% 28,514,028
2008-09-08 2008-09-04 1.897 16,403,100 +56,681 2.83% 31,115,813
2008-09-05 2008-09-03 1.976 16,346,419 -75,912 2.82% 32,300,304
2008-09-04 2008-09-02 2.035 16,422,331 -1,012 2.84% 33,423,815
2008-09-03 2008-09-01 2.016 16,423,343 -48,583 2.84% 33,101,351
2008-09-02 2008-08-29 2.075 16,471,926 +18,218 2.84% 34,175,720
2008-09-01 2008-08-28 2.035 16,453,708 +30,365 2.84% 33,487,675
2008-08-29 2008-08-27 2.075 16,423,343 +3,037 2.84% 34,074,920
2008-08-28 2008-08-26 2.055 16,420,306 +33,401 2.84% 33,744,156
2008-08-27 2008-08-25 2.075 16,386,905 +1,012 2.83% 33,999,319
2008-08-26 2008-08-21 2.134 16,385,893 -118,422 2.83% 34,968,569
2008-08-25 2008-08-20 2.095 16,504,315 -43,523 2.85% 34,569,043
2008-08-21 2008-08-19 2.075 16,547,838 +27,328 2.86% 34,333,221
2008-08-20 2008-08-18 2.134 16,520,510 +27,329 2.85% 35,255,850
2008-08-19 2008-08-15 2.174 16,493,181 -20,244 2.85% 35,849,334
2008-08-18 2008-08-14 2.174 16,513,425 +11,134 2.85% 35,893,337
2008-08-15 2008-08-13 2.135 16,502,291 -12,146 2.85% 35,229,511
2008-08-14 2008-08-12 2.135 16,514,437 +217,253 2.85% 35,255,441
2008-08-12 2008-08-08 2.276 16,297,184 -9,930 2.87% 37,089,205
2008-08-11 2008-08-07 2.397 16,307,114 +15,889 2.87% 39,082,342
2008-08-08 2008-08-05 2.437 16,291,225 -99,306 2.87% 39,700,468
2008-08-07 2008-08-04 2.538 16,390,531 -993 2.89% 41,592,984
2008-08-04 2008-07-31 2.497 16,391,524 +9,930 2.89% 40,935,258
2008-07-30 2008-07-28 2.558 16,381,594 +994 2.88% 41,900,229
2008-07-29 2008-07-25 2.558 16,380,600 -7,945 2.88% 41,897,686
2008-07-25 2008-07-23 2.558 16,388,545 -17,875 2.88% 41,918,008
2008-07-23 2008-07-21 2.578 16,406,420 +48,660 2.89% 42,294,151
2008-07-22 2008-07-18 2.578 16,357,760 +24,826 2.88% 42,168,710
2008-07-21 2008-07-17 2.679 16,332,934 +19,861 2.88% 43,749,426
2008-07-18 2008-07-16 2.658 16,313,073 +4,966 2.87% 43,367,683
2008-07-17 2008-07-15 2.618 16,308,107 +50,645 2.87% 42,697,595
2008-07-16 2008-07-14 2.699 16,257,462 +6,952 2.86% 43,874,690
2008-07-11 2008-07-09 2.699 16,250,510 +61,569 2.86% 43,855,928
2008-07-10 2008-07-08 2.538 16,188,941 +15,889 2.85% 41,081,425
2008-07-08 2008-07-04 2.719 16,173,052 +52,632 2.85% 43,972,612
2008-07-07 2008-07-03 2.538 16,120,420 -3,972 2.84% 40,907,544
2008-07-04 2008-07-02 2.920 16,124,392 -73,486 2.84% 47,087,742
2008-07-02 2008-06-27 3.001 16,197,878 +27,805 2.85% 48,607,234
2008-06-30 2008-06-26 3.021 16,170,073 +30,785 2.85% 48,849,458
2008-06-27 2008-06-25 3.162 16,139,288 +24,826 2.84% 51,031,759
2008-06-26 2008-06-24 3.122 16,114,462 +11,917 2.84% 50,304,174
2008-06-25 2008-06-23 3.021 16,102,545 -85,403 2.83% 48,645,458
2008-06-24 2008-06-20 3.061 16,187,948 -10,923 2.85% 49,555,505
2008-06-23 2008-06-19 3.081 16,198,871 -9,931 2.85% 49,915,186
2008-06-20 2008-06-18 3.182 16,208,802 +18,868 2.85% 51,578,002
2008-06-19 2008-06-17 3.162 16,189,934 -26,812 2.85% 51,191,899
2008-06-18 2008-06-16 3.162 16,216,746 +21,847 2.85% 51,276,678
2008-06-17 2008-06-13 3.081 16,194,899 -104,271 2.85% 49,902,946
2008-06-16 2008-06-12 3.383 16,299,170 +273,090 2.87% 55,148,193
2008-06-13 2008-06-11 3.625 16,026,080 +4,966 2.82% 58,097,350
2008-06-12 2008-06-10 3.524 16,021,114 -111,223 2.82% 56,466,032
2008-06-11 2008-06-06 3.283 16,132,337 -484,611 2.84% 52,959,198
2008-06-10 2008-06-05 2.940 16,616,948 -59,583 2.93% 48,860,806
2008-06-06 2008-06-04 3.061 16,676,531 -283,021 2.94% 51,051,184
2008-06-05 2008-06-03 2.880 16,959,552 -68,521 2.99% 48,843,517
2008-06-04 2008-06-02 2.820 17,028,073 -4,965 3.00% 48,012,028
2008-06-02 2008-05-29 2.900 17,033,038 +4,965 3.00% 49,398,200
2008-05-30 2008-05-28 2.820 17,028,073 -82,423 3.00% 48,012,028
2008-05-29 2008-05-27 2.719 17,110,496 +82,423 3.01% 46,521,411
2008-05-28 2008-05-26 2.739 17,028,073 +20,855 3.00% 46,640,256
2008-05-27 2008-05-23 2.779 17,007,218 -59,584 2.99% 47,268,180
2008-05-26 2008-05-22 2.840 17,066,802 -50,646 3.00% 48,464,951
2008-05-23 2008-05-21 2.820 17,117,448 -81,430 3.01% 48,264,028
2008-05-22 2008-05-20 2.840 17,198,878 -46,674 3.03% 48,840,010
2008-05-21 2008-05-19 2.920 17,245,552 -148,958 3.04% 50,361,843
2008-05-20 2008-05-16 2.719 17,394,510 +35,750 3.06% 47,293,612
2008-05-19 2008-05-15 2.779 17,358,760 +246,278 3.06% 48,245,221
2008-05-16 2008-05-14 2.477 17,112,482 -17,875 3.01% 42,391,094
2008-05-15 2008-05-13 2.517 17,130,357 -2,979 3.02% 43,125,381
2008-05-13 2008-05-08 2.477 17,133,336 -994 3.02% 42,442,754
2008-05-09 2008-05-07 2.417 17,134,330 -59,583 3.02% 41,409,967
2008-05-07 2008-05-05 2.517 17,193,913 +14,896 3.03% 43,285,382
2008-05-06 2008-05-02 2.578 17,179,017 +10,924 3.02% 44,285,830
2008-05-05 2008-04-30 2.558 17,168,093 -1,987 3.02% 43,911,906
2008-05-02 2008-04-29 2.598 17,170,080 -167,826 3.02% 44,608,595
2008-04-30 2008-04-28 2.477 17,337,906 -1,986 3.05% 42,949,515
2008-04-29 2008-04-25 2.538 17,339,892 +157,896 3.05% 44,002,104
2008-04-28 2008-04-24 2.457 17,181,996 -77,458 3.02% 42,217,252
2008-04-25 2008-04-23 2.377 17,259,454 -154,917 3.04% 41,017,159
2008-04-23 2008-04-21 2.356 17,414,371 +24,826 3.07% 41,034,597
2008-04-22 2008-04-18 2.256 17,389,545 +18,868 3.06% 39,224,982
2008-04-21 2008-04-17 2.256 17,370,677 +7,945 3.06% 39,182,422
2008-04-17 2008-04-15 2.256 17,362,732 -26,813 3.06% 39,164,501
2008-04-16 2008-04-14 2.215 17,389,545 +15,889 3.06% 38,524,536
2008-04-15 2008-04-11 2.356 17,373,656 +9,931 3.06% 40,938,657
2008-04-14 2008-04-10 2.316 17,363,725 +9,930 3.06% 40,215,850
2008-04-11 2008-04-09 2.397 17,353,795 -2,979 3.05% 41,590,864
2008-04-10 2008-04-08 2.377 17,356,774 -12,910 3.06% 41,248,440
2008-04-09 2008-04-07 2.397 17,369,684 -13,902 3.06% 41,628,944
2008-04-08 2008-04-03 2.336 17,383,586 +20,854 3.06% 40,611,953
2008-04-07 2008-04-02 2.377 17,362,732 -8,938 3.06% 41,262,599
2008-04-03 2008-04-01 2.397 17,371,670 +13,903 3.06% 41,633,704
2008-04-02 2008-03-31 2.538 17,357,767 -209,535 3.06% 44,047,464
2008-04-01 2008-03-28 2.477 17,567,302 -497,520 3.09% 43,517,776
2008-03-31 2008-03-27 2.477 18,064,822 +38,729 3.18% 44,750,234
2008-03-28 2008-03-26 2.377 18,026,093 -29,792 3.17% 42,839,079
2008-03-27 2008-03-25 2.276 18,055,885 -19,861 3.18% 41,091,665
2008-03-26 2008-03-20 2.155 18,075,746 -19,861 3.18% 38,952,606
2008-03-25 2008-03-19 2.316 18,095,607 -3,972 3.19% 41,910,950
2008-03-20 2008-03-18 2.115 18,099,579 -993 3.19% 38,274,919
2008-03-19 2008-03-17 2.155 18,100,572 +333,666 3.19% 39,006,105
2008-03-18 2008-03-14 2.175 17,766,906 +81,431 3.13% 38,644,890
2008-03-17 2008-03-13 2.477 17,685,475 +7,944 3.11% 43,810,514
2008-03-14 2008-03-12 2.638 17,677,531 +4,965 3.11% 46,639,020
2008-03-13 2008-03-11 2.658 17,672,566 +29,792 3.11% 46,981,844
2008-03-12 2008-03-10 2.799 17,642,774 +18,868 3.11% 49,389,904
2008-03-11 2008-03-07 2.961 17,623,906 -35,750 3.10% 52,176,629
2008-03-10 2008-03-06 2.981 17,659,656 +77,459 3.11% 52,638,132
2008-03-07 2008-03-05 3.001 17,582,197 +43,694 3.09% 52,761,353
2008-03-06 2008-03-04 3.102 17,538,503 -88,382 3.09% 54,396,350
2008-03-05 2008-03-03 3.122 17,626,885 -4,965 3.10% 55,025,473
2008-03-04 2008-02-29 3.021 17,631,850 -8,938 3.10% 53,265,457
2008-03-03 2008-02-28 2.900 17,640,788 +27,806 3.11% 51,160,760
2008-02-29 2008-02-27 2.900 17,612,982 -34,757 3.10% 51,080,119
2008-02-28 2008-02-26 2.860 17,647,739 -17,875 3.11% 50,470,073
2008-02-27 2008-02-25 2.900 17,665,614 -9,931 3.11% 51,232,759
2008-02-26 2008-02-22 2.920 17,675,545 +44,688 3.11% 51,617,543
2008-02-25 2008-02-21 2.920 17,630,857 -2,979 3.10% 51,487,042
2008-02-22 2008-02-20 3.122 17,633,836 +51,639 3.10% 55,047,172
2008-02-21 2008-02-19 3.061 17,582,197 -76,466 3.09% 53,823,662
2008-02-20 2008-02-18 3.122 17,658,663 +29,792 3.11% 55,124,673
2008-02-19 2008-02-15 3.001 17,628,871 -47,667 3.10% 52,901,414
2008-02-18 2008-02-14 3.122 17,676,538 -422,048 3.11% 55,180,473
2008-02-15 2008-02-13 3.041 18,098,586 -522,347 3.19% 55,039,960
2008-02-14 2008-02-12 2.981 18,620,933 -261,174 3.28% 55,503,410
2008-02-13 2008-02-11 2.820 18,882,107 -30,785 3.32% 53,239,627
2008-02-12 2008-02-06 2.679 18,912,892 -9,930 3.33% 50,660,106
2008-02-11 2008-02-04 2.940 18,922,822 -80,438 3.33% 55,641,044
2008-02-05 2008-02-01 2.417 19,003,260 -106,257 3.35% 45,926,766
2008-02-04 2008-01-31 2.437 19,109,517 -166,833 3.36% 46,568,430
2008-02-01 2008-01-30 2.497 19,276,350 -31,778 3.39% 48,139,658
2008-01-31 2008-01-29 2.497 19,308,128 -993 3.40% 48,219,019
2008-01-30 2008-01-28 2.477 19,309,121 +260,181 3.40% 47,832,615
2008-01-28 2008-01-24 2.497 19,048,940 +66,534 3.35% 47,571,737
2008-01-25 2008-01-23 2.497 18,982,406 +81,431 3.34% 47,405,579
2008-01-24 2008-01-22 2.477 18,900,975 -33,764 3.33% 46,821,555
2008-01-23 2008-01-21 2.840 18,934,739 -84,410 3.33% 53,772,114
2008-01-22 2008-01-18 2.962 19,019,149 +201,911 3.35% 56,326,619
2008-01-21 2008-01-17 3.225 18,817,238 -22,677 3.34% 60,690,784
2008-01-18 2008-01-16 2.962 18,839,915 -37,467 3.34% 55,795,804
2008-01-17 2008-01-15 3.043 18,877,382 +7,888 3.35% 57,438,458
2008-01-16 2008-01-14 3.144 18,869,494 +18,733 3.35% 59,328,272
2008-01-15 2008-01-11 3.205 18,850,761 +106,484 3.34% 60,416,522
2008-01-14 2008-01-10 3.205 18,744,277 -68,031 3.32% 60,075,242
2008-01-11 2008-01-09 3.266 18,812,308 -124,232 3.34% 61,438,090
2008-01-10 2008-01-08 3.286 18,936,540 +141,979 3.36% 62,227,935
2008-01-09 2008-01-07 3.388 18,794,561 +36,481 3.33% 63,667,589
2008-01-08 2008-01-04 3.408 18,758,080 +22,677 3.33% 63,924,511
2008-01-07 2008-01-03 3.509 18,735,403 -9,860 3.32% 65,747,447
2008-01-04 2008-01-02 3.367 18,745,263 -14,789 3.32% 63,120,347
2008-01-03 2007-12-31 3.408 18,760,052 -16,762 3.33% 63,931,231
2008-01-02 2007-12-27 3.489 18,776,814 -85,778 3.33% 65,511,886
2007-12-28 2007-12-24 3.509 18,862,592 -36,481 3.34% 66,193,786
2007-12-27 2007-12-20 3.570 18,899,073 +107,470 3.35% 67,471,897
2007-12-21 2007-12-19 3.428 18,791,603 -35,495 3.33% 64,419,935
2007-12-20 2007-12-18 3.509 18,827,098 -90,708 3.34% 66,069,228
2007-12-19 2007-12-17 3.692 18,917,806 -53,242 3.35% 69,841,234
2007-12-18 2007-12-14 4.057 18,971,048 -93,667 3.36% 76,964,609
2007-12-17 2007-12-13 4.037 19,064,715 +240,575 3.38% 76,957,888
2007-12-14 2007-12-12 4.057 18,824,140 -147,894 3.34% 76,368,610
2007-12-13 2007-12-11 4.118 18,972,034 -41,411 3.36% 78,123,138
2007-12-12 2007-12-10 4.037 19,013,445 -31,550 3.37% 76,750,928
2007-12-11 2007-12-07 4.037 19,044,995 -91,695 3.38% 76,878,285
2007-12-10 2007-12-06 4.057 19,136,690 -254,378 3.39% 77,636,610
2007-12-07 2007-12-05 4.158 19,391,068 +476,220 3.44% 80,635,325
2007-12-06 2007-12-04 4.341 18,914,848 +273,111 3.35% 82,108,171
2007-12-05 2007-12-03 3.651 18,641,737 +60,144 3.31% 68,065,749
2007-12-04 2007-11-30 3.448 18,581,593 -22,677 3.29% 64,076,918
2007-12-03 2007-11-29 3.388 18,604,270 +2,958 3.30% 63,022,968
2007-11-30 2007-11-28 3.367 18,601,312 +100,568 3.30% 62,635,625
2007-11-29 2007-11-27 3.185 18,500,744 -107,470 3.28% 58,919,438
2007-11-28 2007-11-26 3.185 18,608,214 +64,087 3.30% 59,261,698
2007-11-27 2007-11-23 2.941 18,544,127 -189,304 3.29% 54,543,643
2007-11-26 2007-11-22 3.144 18,733,431 -413,119 3.32% 58,900,472
2007-11-23 2007-11-21 3.428 19,146,550 +9,860 3.40% 65,636,737
2007-11-22 2007-11-20 3.347 19,136,690 +162,684 3.39% 64,050,204
2007-11-21 2007-11-19 3.428 18,974,006 -12,818 3.37% 65,045,235
2007-11-20 2007-11-16 3.550 18,986,824 +12,818 3.37% 67,400,035
2007-11-19 2007-11-15 3.631 18,974,006 -36,481 3.37% 68,894,065
2007-11-16 2007-11-14 3.692 19,010,487 -9,859 3.37% 70,183,396
2007-11-15 2007-11-13 3.347 19,020,346 +231,701 3.37% 63,660,802
2007-11-14 2007-11-12 3.753 18,788,645 +313,536 3.33% 70,507,763
2007-11-13 2007-11-09 3.935 18,475,109 -36,481 3.28% 72,704,031
2007-11-12 2007-11-08 3.915 18,511,590 -123,245 3.28% 72,472,089
2007-11-09 2007-11-07 3.935 18,634,835 +86,765 3.30% 73,332,591
2007-11-08 2007-11-06 3.976 18,548,070 +486,079 3.29% 73,743,636
2007-11-07 2007-11-05 3.956 18,061,991 +113,386 3.20% 71,444,694
2007-11-06 2007-11-02 3.976 17,948,605 +120,287 3.18% 71,360,276
2007-11-05 2007-11-01 4.158 17,828,318 +218,883 3.16% 74,136,825
2007-11-02 2007-10-31 4.098 17,609,435 -390,441 3.12% 72,155,018
2007-11-01 2007-10-30 4.138 17,999,876 -39,438 3.19% 74,485,104
2007-10-31 2007-10-29 4.158 18,039,314 -58,172 3.20% 75,014,225
2007-10-30 2007-10-26 4.260 18,097,486 +54,228 3.30% 77,091,641
2007-10-29 2007-10-25 4.260 18,043,258 -176,487 3.29% 76,860,641
2007-10-26 2007-10-24 3.976 18,219,745 +125,217 3.32% 72,438,277
2007-10-25 2007-10-23 4.098 18,094,528 -122,259 3.30% 74,142,697
2007-10-24 2007-10-22 4.199 18,216,787 -214,940 3.32% 76,491,271
2007-10-23 2007-10-18 3.793 18,431,727 +265,224 3.36% 69,916,131
2007-10-22 2007-10-17 4.037 18,166,503 +15,775 3.31% 73,332,106
2007-10-18 2007-10-16 4.098 18,150,728 +121,274 3.31% 74,372,977
2007-10-17 2007-10-15 4.300 18,029,454 +5,915 3.29% 77,533,285
2007-10-16 2007-10-12 4.544 18,023,539 -139,020 3.28% 81,895,085
2007-10-15 2007-10-11 4.605 18,162,559 +12,817 3.31% 83,632,031
2007-10-12 2007-10-10 4.463 18,149,742 -348,044 3.31% 80,995,872
2007-10-11 2007-10-09 4.442 18,497,786 +66,059 3.37% 82,173,846
2007-10-10 2007-10-08 4.564 18,431,727 +123,245 3.36% 84,123,686
2007-10-09 2007-10-05 4.503 18,308,482 +326,354 3.34% 82,447,039
2007-10-08 2007-10-04 4.483 17,982,128 +611,296 3.28% 80,612,633
2007-10-05 2007-10-03 4.524 17,370,832 +119,302 3.17% 78,576,962
2007-10-04 2007-10-02 4.625 17,251,530 -273,112 3.14% 79,787,014
2007-10-03 2007-09-28 4.909 17,524,642 +117,330 3.19% 86,026,899
2007-10-02 2007-09-27 4.909 17,407,312 +70,003 3.17% 85,450,937
2007-09-28 2007-09-25 4.828 17,337,309 +10,846 3.16% 83,700,566
2007-09-27 2007-09-24 4.909 17,326,463 +133,105 3.16% 85,054,056
2007-09-25 2007-09-21 4.909 17,193,358 +289,872 3.13% 84,400,656
2007-09-24 2007-09-20 4.990 16,903,486 +210,010 3.08% 84,349,232
2007-09-21 2007-09-19 5.112 16,693,476 +706,935 3.04% 85,333,010
2007-09-20 2007-09-18 4.929 15,986,541 +75,919 2.91% 78,800,782
2007-09-19 2007-09-17 5.071 15,910,622 +46,341 2.90% 80,685,764
2007-09-18 2007-09-14 5.233 15,864,281 -20,706 2.89% 83,025,184
2007-09-17 2007-09-13 5.477 15,884,987 +25,635 2.89% 87,000,225
2007-09-14 2007-09-12 5.639 15,859,352 -77,891 2.89% 89,433,450
2007-09-13 2007-09-11 5.781 15,937,243 -127,189 2.90% 92,135,671
2007-09-12 2007-09-10 5.680 16,064,432 -75,919 2.93% 91,241,655
2007-09-11 2007-09-07 5.822 16,140,351 -225,785 2.94% 93,964,676
2007-09-10 2007-09-06 5.416 16,366,136 -55,214 2.98% 88,639,473
2007-09-07 2007-09-05 5.254 16,421,350 +128,175 2.99% 86,273,689
2007-09-06 2007-09-04 5.375 16,293,175 +63,102 2.97% 87,583,308
2007-09-05 2007-09-03 5.477 16,230,073 +374,665 2.96% 88,890,221
2007-09-04 2007-08-31 5.071 15,855,408 +37,467 2.89% 80,405,763
2007-09-03 2007-08-30 4.625 15,817,941 +388,469 2.88% 73,156,774
2007-08-30 2007-08-28 4.361 15,429,472 -24,649 2.81% 67,291,355
2007-08-29 2007-08-27 4.402 15,454,121 +5,916 2.82% 68,025,821
2007-08-28 2007-08-24 4.361 15,448,205 +279,027 2.82% 67,373,054
2007-08-27 2007-08-23 4.118 15,169,178 -77,891 2.77% 62,463,718
2007-08-24 2007-08-22 3.935 15,247,069 +60,144 2.78% 60,000,911
2007-08-23 2007-08-21 3.956 15,186,925 +238,602 2.77% 60,072,293
2007-08-22 2007-08-20 3.976 14,948,323 +95,639 2.73% 59,431,719
2007-08-21 2007-08-17 3.854 14,852,684 -232,687 2.71% 57,243,778
2007-08-20 2007-08-16 4.118 15,085,371 +238,602 2.75% 62,118,618
2007-08-17 2007-08-15 4.260 14,846,769 -81,834 2.71% 63,244,242
2007-08-16 2007-08-14 4.341 14,928,603 -12,818 2.72% 64,809,899
2007-08-15 2007-08-13 4.403 14,941,421 +171,233 2.72% 65,783,455
2007-08-14 2007-08-10 4.300 14,770,188 +86,923 2.72% 63,517,242
2007-08-13 2007-08-09 4.546 14,683,265 +222,679 2.70% 66,751,638
2007-08-10 2007-08-08 4.853 14,460,586 -83,993 2.66% 70,181,162
2007-08-09 2007-08-07 4.812 14,544,579 +240,258 2.68% 69,993,117
2007-08-08 2007-08-06 5.365 14,304,321 +48,834 2.63% 76,745,842
2007-08-07 2007-08-03 5.734 14,255,487 +320,344 2.62% 81,738,451
2007-08-06 2007-08-02 5.283 13,935,143 -2,930 2.57% 73,623,668
2007-08-03 2007-08-01 5.734 13,938,073 +68,366 2.57% 79,918,455
2007-08-02 2007-07-31 5.918 13,869,707 -14,649 2.55% 82,082,664
2007-08-01 2007-07-30 6.061 13,884,356 +491,260 2.56% 84,159,620
2007-07-31 2007-07-27 6.061 13,393,096 +765,702 2.47% 81,181,862
2007-07-30 2007-07-26 6.614 12,627,394 +6,836 2.64% 83,522,324
2007-07-27 2007-07-25 6.758 12,620,558 +75,203 2.64% 85,286,209
2007-07-26 2007-07-24 6.942 12,545,355 -176,775 2.62% 87,090,136
2007-07-25 2007-07-23 6.676 12,722,130 -66,413 2.66% 84,930,512
2007-07-24 2007-07-20 6.553 12,788,543 -25,393 2.67% 83,802,575
2007-07-23 2007-07-19 6.492 12,813,936 +111,339 2.68% 83,181,764
2007-07-20 2007-07-18 6.451 12,702,597 +34,183 2.66% 81,938,760
2007-07-19 2007-07-17 6.594 12,668,414 -103,721 2.65% 83,534,222
2007-07-18 2007-07-16 6.778 12,772,135 +27,346 2.67% 86,572,071
2007-07-17 2007-07-13 6.922 12,744,789 -185,565 2.66% 88,213,624
2007-07-16 2007-07-12 6.963 12,930,354 +5,860 2.70% 90,027,595
2007-07-13 2007-07-11 6.963 12,924,494 +262,721 2.70% 89,986,794
2007-07-12 2007-07-10 7.126 12,661,773 +179,706 2.65% 90,231,896
2007-07-11 2007-07-09 7.229 12,482,067 +113,293 2.61% 90,229,288
2007-07-10 2007-07-06 7.188 12,368,774 -407,268 2.59% 88,903,751
2007-07-09 2007-07-05 6.614 12,776,042 -147,476 2.67% 84,505,537
2007-07-06 2007-07-04 6.102 12,923,518 +164,079 2.70% 78,864,823
2007-07-05 2007-07-03 6.143 12,759,439 +222,874 2.67% 78,386,117
2007-07-04 2007-06-29 6.225 12,536,565 +332,065 2.62% 78,043,809
2007-07-03 2007-06-28 6.328 12,204,500 +715,892 2.55% 77,226,221
2007-06-29 2007-06-27 6.123 11,488,608 +2,842,083 2.40% 70,343,652
2007-06-27 2007-06-25 6.983 8,646,525 +36,136 1.81% 60,378,497
2007-06-26 2007-06-22 7.085 8,610,389 1.80% 61,007,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top