History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 134,284,000 | +0 | 8.55% | 21,888,292 |
| 2025-10-13 | 2025-10-09 | 0.164 | 134,284,000 | +0 | 8.55% | 22,022,576 |
| 2025-10-10 | 2025-10-08 | 0.164 | 134,284,000 | +0 | 8.55% | 22,022,576 |
| 2025-10-09 | 2025-10-06 | 0.164 | 134,284,000 | +0 | 8.55% | 22,022,576 |
| 2025-10-08 | 2025-10-03 | 0.164 | 134,284,000 | +0 | 8.55% | 22,022,576 |
| 2025-10-06 | 2025-10-02 | 0.161 | 134,284,000 | +0 | 8.55% | 21,619,724 |
| 2025-10-03 | 2025-09-30 | 0.161 | 134,284,000 | +0 | 8.55% | 21,619,724 |
| 2025-10-02 | 2025-09-29 | 0.160 | 134,284,000 | +0 | 8.55% | 21,485,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 134,284,000 | +0 | 8.55% | 21,485,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 134,284,000 | +0 | 8.55% | 21,485,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 134,284,000 | +0 | 8.55% | 21,485,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 134,284,000 | +0 | 8.55% | 21,485,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 134,284,000 | +0 | 8.55% | 21,485,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 134,284,000 | +0 | 8.55% | 21,351,156 |
| 2025-09-22 | 2025-09-18 | 0.157 | 134,284,000 | +0 | 8.55% | 21,082,588 |
| 2025-09-19 | 2025-09-17 | 0.170 | 134,284,000 | +0 | 8.55% | 22,828,280 |
| 2025-09-18 | 2025-09-16 | 0.172 | 134,284,000 | +0 | 8.55% | 23,096,848 |
| 2025-09-17 | 2025-09-15 | 0.172 | 134,284,000 | +0 | 8.55% | 23,096,848 |
| 2025-09-16 | 2025-09-12 | 0.180 | 134,284,000 | +0 | 8.55% | 24,171,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 134,284,000 | +0 | 8.55% | 26,051,096 |
| 2025-09-12 | 2025-09-10 | 0.152 | 134,284,000 | +0 | 8.55% | 20,411,168 |
| 2025-09-11 | 2025-09-09 | 0.134 | 134,284,000 | +0 | 8.55% | 17,994,056 |
| 2025-09-10 | 2025-09-08 | 0.119 | 134,284,000 | +0 | 8.55% | 15,979,796 |
| 2025-09-09 | 2025-09-05 | 0.119 | 134,284,000 | +0 | 8.55% | 15,979,796 |
| 2025-09-08 | 2025-09-04 | 0.119 | 134,284,000 | +0 | 8.55% | 15,979,796 |
| 2025-09-05 | 2025-09-03 | 0.119 | 134,284,000 | +0 | 8.55% | 15,979,796 |
| 2025-09-04 | 2025-09-02 | 0.119 | 134,284,000 | +0 | 8.55% | 15,979,796 |
| 2025-09-03 | 2025-09-01 | 0.118 | 134,284,000 | +0 | 8.55% | 15,845,512 |
| 2025-09-02 | 2025-08-29 | 0.118 | 134,284,000 | +0 | 8.55% | 15,845,512 |
| 2025-09-01 | 2025-08-28 | 0.118 | 134,284,000 | +0 | 8.55% | 15,845,512 |
| 2025-08-29 | 2025-08-27 | 0.118 | 134,284,000 | +0 | 8.55% | 15,845,512 |
| 2025-08-28 | 2025-08-26 | 0.118 | 134,284,000 | +0 | 8.55% | 15,845,512 |
| 2025-08-27 | 2025-08-25 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 134,284,000 | +0 | 8.55% | 16,919,784 |
| 2025-08-22 | 2025-08-20 | 0.126 | 134,284,000 | +0 | 8.55% | 16,919,784 |
| 2025-08-21 | 2025-08-19 | 0.122 | 134,284,000 | +0 | 8.55% | 16,382,648 |
| 2025-08-20 | 2025-08-18 | 0.122 | 134,284,000 | +0 | 8.55% | 16,382,648 |
| 2025-08-19 | 2025-08-15 | 0.118 | 134,284,000 | +0 | 8.55% | 15,845,512 |
| 2025-08-18 | 2025-08-14 | 0.129 | 134,284,000 | +0 | 8.55% | 17,322,636 |
| 2025-08-15 | 2025-08-13 | 0.129 | 134,284,000 | +0 | 8.55% | 17,322,636 |
| 2025-08-14 | 2025-08-12 | 0.116 | 134,284,000 | +0 | 8.55% | 15,576,944 |
| 2025-08-13 | 2025-08-11 | 0.116 | 134,284,000 | +0 | 8.55% | 15,576,944 |
| 2025-08-12 | 2025-08-08 | 0.116 | 134,284,000 | +0 | 8.55% | 15,576,944 |
| 2025-08-11 | 2025-08-07 | 0.116 | 134,284,000 | +0 | 8.55% | 15,576,944 |
| 2025-08-08 | 2025-08-06 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 134,284,000 | +0 | 8.55% | 16,114,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 134,284,000 | +3,976,000 | 8.55% | 16,114,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 130,308,000 | +100,000 | 8.29% | 15,636,960 |
| 2025-05-15 | 2025-05-13 | 0.126 | 130,208,000 | -10,000 | 8.29% | 16,406,208 |
| 2025-04-28 | 2025-04-24 | 0.126 | 130,218,000 | +2,988,000 | 8.29% | 16,407,468 |
| 2025-02-28 | 2025-02-26 | 0.160 | 127,230,000 | +22,000 | 8.10% | 20,356,800 |
| 2025-02-26 | 2025-02-24 | 0.160 | 127,208,000 | +508,000 | 8.10% | 20,353,280 |
| 2025-02-13 | 2025-02-11 | 0.160 | 126,700,000 | +84,000 | 8.06% | 20,272,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 126,616,000 | +20,000 | 8.06% | 20,258,560 |
| 2024-11-26 | 2024-11-22 | 0.184 | 126,596,000 | -20,000 | 8.06% | 23,293,664 |
| 2024-10-09 | 2024-10-07 | 0.239 | 126,616,000 | +20,000 | 8.06% | 30,261,224 |
| 2024-10-08 | 2024-10-04 | 0.234 | 126,596,000 | +160,000 | 8.06% | 29,623,464 |
| 2024-10-07 | 2024-10-03 | 0.234 | 126,436,000 | +296,000 | 8.05% | 29,586,024 |
| 2024-10-04 | 2024-10-02 | 0.228 | 126,140,000 | +162,000 | 8.03% | 28,759,920 |
| 2024-09-30 | 2024-09-26 | 0.200 | 125,978,000 | -10,000 | 8.02% | 25,195,600 |
| 2024-09-23 | 2024-09-19 | 0.201 | 125,988,000 | +294,000 | 8.02% | 25,323,588 |
| 2024-08-26 | 2024-08-22 | 0.199 | 125,694,000 | +462,000 | 8.00% | 25,013,106 |
| 2024-08-06 | 2024-08-02 | 0.196 | 125,232,000 | +468,000 | 7.97% | 24,545,472 |
| 2024-08-02 | 2024-07-31 | 0.200 | 124,764,000 | +1,810,000 | 7.94% | 24,952,800 |
| 2024-07-31 | 2024-07-29 | 0.201 | 122,954,000 | +1,000,000 | 7.82% | 24,713,754 |
| 2024-07-19 | 2024-07-17 | 0.180 | 121,954,000 | +1,274,000 | 7.76% | 21,951,720 |
| 2024-07-08 | 2024-07-04 | 0.205 | 120,680,000 | +54,000 | 7.68% | 24,739,400 |
| 2024-07-03 | 2024-06-28 | 0.195 | 120,626,000 | +600,000 | 7.68% | 23,522,070 |
| 2024-06-20 | 2024-06-18 | 0.218 | 120,026,000 | +430,000 | 7.64% | 26,165,668 |
| 2024-05-22 | 2024-05-20 | 0.221 | 119,596,000 | +236,000 | 7.61% | 26,430,716 |
| 2024-05-10 | 2024-05-08 | 0.215 | 119,360,000 | +70,000 | 7.60% | 25,662,400 |
| 2024-05-08 | 2024-05-06 | 0.212 | 119,290,000 | +1,000,000 | 7.59% | 25,289,480 |
| 2024-04-19 | 2024-04-17 | 0.230 | 118,290,000 | +300,000 | 7.53% | 27,206,700 |
| 2024-04-18 | 2024-04-16 | 0.230 | 117,990,000 | +100,000 | 7.51% | 27,137,700 |
| 2024-04-17 | 2024-04-15 | 0.230 | 117,890,000 | +100,000 | 7.50% | 27,114,700 |
| 2024-02-01 | 2024-01-30 | 0.235 | 117,790,000 | +280,000 | 7.50% | 27,680,650 |
| 2024-01-08 | 2024-01-04 | 0.270 | 117,510,000 | +100,000 | 7.48% | 31,727,700 |
| 2024-01-05 | 2024-01-03 | 0.270 | 117,410,000 | +12,000 | 7.47% | 31,700,700 |
| 2023-10-25 | 2023-10-20 | 0.320 | 117,398,000 | +138,000 | 7.47% | 37,567,360 |
| 2023-10-12 | 2023-10-10 | 0.375 | 117,260,000 | +34,000 | 7.46% | 43,972,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 117,226,000 | +120,000 | 7.46% | 42,787,490 |
| 2023-08-31 | 2023-08-29 | 0.375 | 117,106,000 | +610,000 | 7.45% | 43,914,750 |
| 2023-08-11 | 2023-08-09 | 0.395 | 116,496,000 | +2,000 | 7.41% | 46,015,920 |
| 2023-08-10 | 2023-08-08 | 0.385 | 116,494,000 | -54,000 | 7.41% | 44,850,190 |
| 2023-07-14 | 2023-07-12 | 0.375 | 116,548,000 | +200,000 | 7.42% | 43,705,500 |
| 2023-07-07 | 2023-07-05 | 0.390 | 116,348,000 | +52,000 | 7.40% | 45,375,720 |
| 2023-06-28 | 2023-06-26 | 0.380 | 116,296,000 | +116,000 | 7.40% | 44,192,480 |
| 2023-06-19 | 2023-06-15 | 0.385 | 116,180,000 | +298,000 | 7.39% | 44,729,300 |
| 2023-06-16 | 2023-06-14 | 0.375 | 115,882,000 | +200,000 | 7.37% | 43,455,750 |
| 2023-06-06 | 2023-06-02 | 0.360 | 115,682,000 | -16,000 | 7.36% | 41,645,520 |
| 2023-05-09 | 2023-05-05 | 0.395 | 115,698,000 | +6,000 | 7.36% | 45,700,710 |
| 2023-05-08 | 2023-05-04 | 0.410 | 115,692,000 | +14,000 | 7.36% | 47,433,720 |
| 2023-05-05 | 2023-05-03 | 0.390 | 115,678,000 | +8,000 | 7.36% | 45,114,420 |
| 2023-05-03 | 2023-04-28 | 0.425 | 115,670,000 | +228,000 | 7.36% | 49,159,750 |
| 2023-04-04 | 2023-03-31 | 0.390 | 115,442,000 | -88,000 | 7.35% | 45,022,380 |
| 2023-02-24 | 2023-02-22 | 0.445 | 115,530,000 | +20,000 | 7.35% | 51,410,850 |
| 2023-02-22 | 2023-02-20 | 0.450 | 115,510,000 | +300,000 | 7.35% | 51,979,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 115,210,000 | +4,000 | 7.33% | 52,420,550 |
| 2023-01-31 | 2023-01-27 | 0.455 | 115,206,000 | +54,000 | 7.33% | 52,418,730 |
| 2023-01-30 | 2023-01-26 | 0.455 | 115,152,000 | +234,000 | 7.33% | 52,394,160 |
| 2023-01-26 | 2023-01-19 | 0.450 | 114,918,000 | +150,000 | 7.31% | 51,713,100 |
| 2023-01-20 | 2023-01-18 | 0.450 | 114,768,000 | +40,000 | 7.30% | 51,645,600 |
| 2023-01-18 | 2023-01-16 | 0.450 | 114,728,000 | +34,000 | 7.30% | 51,627,600 |
| 2023-01-17 | 2023-01-13 | 0.465 | 114,694,000 | +14,000 | 7.30% | 53,332,710 |
| 2023-01-16 | 2023-01-12 | 0.475 | 114,680,000 | +200,000 | 7.30% | 54,473,000 |
| 2023-01-13 | 2023-01-11 | 0.465 | 114,480,000 | +3,174,000 | 7.29% | 53,233,200 |
| 2023-01-11 | 2023-01-09 | 0.465 | 111,306,000 | +1,986,000 | 7.08% | 51,757,290 |
| 2023-01-05 | 2023-01-03 | 0.450 | 109,320,000 | +200,000 | 6.96% | 49,194,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 109,120,000 | +200,000 | 6.94% | 49,104,000 |
| 2022-12-28 | 2022-12-22 | 0.430 | 108,920,000 | +500,000 | 6.93% | 46,835,600 |
| 2022-12-16 | 2022-12-14 | 0.485 | 108,420,000 | +300,000 | 6.90% | 52,583,700 |
| 2022-12-15 | 2022-12-13 | 0.465 | 108,120,000 | +530,000 | 6.88% | 50,275,800 |
| 2022-12-07 | 2022-12-05 | 0.420 | 107,590,000 | +310,000 | 6.85% | 45,187,800 |
| 2022-12-02 | 2022-11-30 | 0.400 | 107,280,000 | +330,000 | 6.83% | 42,912,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 106,950,000 | +2,000 | 6.81% | 42,780,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 106,948,000 | +320,000 | 6.81% | 40,640,240 |
| 2022-11-29 | 2022-11-25 | 0.385 | 106,628,000 | +350,000 | 6.79% | 41,051,780 |
| 2022-11-28 | 2022-11-24 | 0.420 | 106,278,000 | +350,000 | 6.76% | 44,636,760 |
| 2022-11-25 | 2022-11-23 | 0.400 | 105,928,000 | +350,000 | 6.74% | 42,371,200 |
| 2022-11-23 | 2022-11-21 | 0.420 | 105,578,000 | +300,000 | 6.72% | 44,342,760 |
| 2022-11-21 | 2022-11-17 | 0.400 | 105,278,000 | +400,000 | 6.70% | 42,111,200 |
| 2022-11-17 | 2022-11-15 | 0.425 | 104,878,000 | +300,000 | 6.67% | 44,573,150 |
| 2022-11-16 | 2022-11-14 | 0.420 | 104,578,000 | +500,000 | 6.66% | 43,922,760 |
| 2022-11-15 | 2022-11-11 | 0.405 | 104,078,000 | +500,000 | 6.62% | 42,151,590 |
| 2022-10-28 | 2022-10-26 | 0.425 | 103,578,000 | -100,000 | 6.59% | 44,020,650 |
| 2022-10-26 | 2022-10-24 | 0.430 | 103,678,000 | +400,000 | 6.60% | 44,581,540 |
| 2022-10-24 | 2022-10-20 | 0.470 | 103,278,000 | +400,000 | 6.57% | 48,540,660 |
| 2022-10-17 | 2022-10-13 | 0.485 | 102,878,000 | +300,000 | 6.55% | 49,895,830 |
| 2022-10-12 | 2022-10-10 | 0.485 | 102,578,000 | +678,000 | 6.53% | 49,750,330 |
| 2022-10-06 | 2022-10-03 | 0.470 | 101,900,000 | +400,000 | 6.48% | 47,893,000 |
| 2022-09-27 | 2022-09-23 | 0.475 | 101,500,000 | +400,000 | 6.46% | 48,212,500 |
| 2022-09-23 | 2022-09-21 | 0.450 | 101,100,000 | +400,000 | 6.43% | 45,495,000 |
| 2022-09-22 | 2022-09-20 | 0.450 | 100,700,000 | +28,000 | 6.41% | 45,315,000 |
| 2022-09-20 | 2022-09-16 | 0.480 | 100,672,000 | +100,000 | 6.41% | 48,322,560 |
| 2022-09-19 | 2022-09-15 | 0.495 | 100,572,000 | +300,000 | 6.40% | 49,783,140 |
| 2022-09-13 | 2022-09-08 | 0.520 | 100,272,000 | +1,975,922 | 6.38% | 52,161,494 |
| 2022-09-08 | 2022-09-06 | 0.520 | 98,296,078 | +392,156 | 6.38% | 51,133,620 |
| 2022-09-07 | 2022-09-05 | 0.510 | 97,903,922 | +294,118 | 6.36% | 49,931,000 |
| 2022-08-25 | 2022-08-23 | 0.520 | 97,609,804 | +490,196 | 6.34% | 50,776,620 |
| 2022-08-23 | 2022-08-19 | 0.520 | 97,119,608 | +490,196 | 6.30% | 50,521,620 |
| 2022-08-18 | 2022-08-16 | 0.510 | 96,629,412 | +245,098 | 6.27% | 49,281,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 96,384,314 | +176,471 | 6.26% | 49,156,000 |
| 2022-08-10 | 2022-08-08 | 0.541 | 96,207,843 | +490,196 | 6.25% | 52,009,960 |
| 2022-08-09 | 2022-08-05 | 0.520 | 95,717,647 | +490,196 | 6.21% | 49,792,320 |
| 2022-08-04 | 2022-08-02 | 0.561 | 95,227,451 | +7,843 | 6.18% | 53,422,600 |
| 2022-08-03 | 2022-08-01 | 0.561 | 95,219,608 | +500,000 | 6.18% | 53,418,200 |
| 2022-08-01 | 2022-07-28 | 0.561 | 94,719,608 | +9,804 | 6.15% | 53,137,700 |
| 2022-07-29 | 2022-07-27 | 0.592 | 94,709,804 | +117,647 | 6.15% | 56,030,320 |
| 2022-07-28 | 2022-07-26 | 0.592 | 94,592,157 | +294,118 | 6.14% | 55,960,720 |
| 2022-07-27 | 2022-07-25 | 0.551 | 94,298,039 | +294,117 | 6.12% | 51,939,360 |
| 2022-07-22 | 2022-07-20 | 0.602 | 94,003,922 | +166,667 | 6.10% | 56,571,560 |
| 2022-07-20 | 2022-07-18 | 0.602 | 93,837,255 | +98,039 | 6.09% | 56,471,260 |
| 2022-07-15 | 2022-07-13 | 0.612 | 93,739,216 | +98,040 | 6.08% | 57,368,400 |
| 2022-07-14 | 2022-07-12 | 0.602 | 93,641,176 | +411,764 | 6.08% | 56,353,260 |
| 2022-07-13 | 2022-07-11 | 0.632 | 93,229,412 | +578,432 | 6.05% | 58,958,280 |
| 2022-07-12 | 2022-07-08 | 0.632 | 92,650,980 | +490,196 | 6.01% | 58,592,480 |
| 2022-07-11 | 2022-07-07 | 0.632 | 92,160,784 | +490,196 | 5.98% | 58,282,480 |
| 2022-07-08 | 2022-07-06 | 0.632 | 91,670,588 | +588,235 | 5.95% | 57,972,480 |
| 2022-07-07 | 2022-07-05 | 0.663 | 91,082,353 | +823,529 | 5.91% | 60,387,600 |
| 2022-07-06 | 2022-07-04 | 0.653 | 90,258,824 | +637,255 | 5.86% | 58,920,960 |
| 2022-07-04 | 2022-06-29 | 0.612 | 89,621,569 | +147,059 | 5.82% | 54,848,400 |
| 2022-06-30 | 2022-06-28 | 0.632 | 89,474,510 | +78,432 | 5.81% | 56,583,680 |
| 2022-06-29 | 2022-06-27 | 0.622 | 89,396,078 | +607,843 | 5.80% | 55,622,240 |
| 2022-06-28 | 2022-06-24 | 0.592 | 88,788,235 | +43,137 | 5.76% | 52,527,120 |
| 2022-06-27 | 2022-06-23 | 0.571 | 88,745,098 | +686,274 | 5.76% | 50,691,200 |
| 2022-06-24 | 2022-06-22 | 0.561 | 88,058,824 | +784,314 | 5.72% | 49,401,000 |
| 2022-06-23 | 2022-06-21 | 0.571 | 87,274,510 | +1,470,588 | 5.67% | 49,851,200 |
| 2022-06-22 | 2022-06-20 | 0.541 | 85,803,922 | +166,667 | 5.57% | 46,385,600 |
| 2022-06-17 | 2022-06-15 | 0.551 | 85,637,255 | +490,196 | 5.56% | 47,169,000 |
| 2022-06-13 | 2022-06-09 | 0.561 | 85,147,059 | +686,275 | 5.53% | 47,767,500 |
| 2022-06-10 | 2022-06-08 | 0.551 | 84,460,784 | +784,313 | 5.48% | 46,521,000 |
| 2022-06-07 | 2022-06-02 | 0.551 | 83,676,471 | +274,510 | 5.43% | 46,089,000 |
| 2022-06-01 | 2022-05-30 | 0.551 | 83,401,961 | +196,079 | 5.41% | 45,937,800 |
| 2022-05-25 | 2022-05-23 | 0.561 | 83,205,882 | +490,196 | 5.40% | 46,678,500 |
| 2022-05-23 | 2022-05-19 | 0.510 | 82,715,686 | +490,196 | 5.37% | 42,185,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 82,225,490 | +617,647 | 5.34% | 41,935,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 81,607,843 | +980,392 | 5.30% | 41,620,000 |
| 2022-04-28 | 2022-04-26 | 0.510 | 80,627,451 | +196,078 | 5.23% | 41,120,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 80,431,373 | -1,960 | 5.22% | 39,789,400 |
| 2022-04-26 | 2022-04-22 | 0.510 | 80,433,333 | -23,530 | 5.22% | 41,021,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 80,456,863 | +147,059 | 5.22% | 41,853,660 |
| 2022-04-21 | 2022-04-19 | 0.520 | 80,309,804 | +319,608 | 5.21% | 41,777,160 |
| 2022-04-19 | 2022-04-13 | 0.551 | 79,990,196 | +588,235 | 5.19% | 44,058,600 |
| 2022-04-13 | 2022-04-11 | 0.520 | 79,401,961 | +490,196 | 5.15% | 41,304,900 |
| 2022-04-12 | 2022-04-08 | 0.520 | 78,911,765 | +474,510 | 5.12% | 41,049,900 |
| 2022-04-06 | 2022-04-01 | 0.500 | 78,437,255 | +196,079 | 5.09% | 39,202,940 |
| 2022-03-22 | 2022-03-18 | 0.520 | 78,241,176 | +588,235 | 5.08% | 40,701,060 |
| 2022-03-17 | 2022-03-15 | 0.459 | 77,652,941 | +468,627 | 5.04% | 35,642,700 |
| 2022-03-15 | 2022-03-11 | 0.505 | 77,184,314 | +127,451 | 5.01% | 38,970,360 |
| 2022-03-10 | 2022-03-08 | 0.551 | 77,056,863 | +964,706 | 5.00% | 42,442,920 |
| 2022-03-09 | 2022-03-07 | 0.505 | 76,092,157 | +956,863 | 4.94% | 38,418,930 |
| 2022-03-04 | 2022-03-02 | 0.571 | 75,135,294 | +21,569 | 4.88% | 42,917,280 |
| 2022-03-01 | 2022-02-25 | 0.602 | 75,113,725 | +505,882 | 4.88% | 45,203,440 |
| 2022-02-25 | 2022-02-23 | 0.612 | 74,607,843 | +686,274 | 4.84% | 45,660,000 |
| 2022-02-21 | 2022-02-17 | 0.622 | 73,921,569 | +752,942 | 4.80% | 45,994,000 |
| 2022-02-16 | 2022-02-14 | 0.643 | 73,168,627 | +7,843 | 4.75% | 47,018,160 |
| 2022-02-11 | 2022-02-09 | 0.663 | 73,160,784 | +245,098 | 4.75% | 48,505,600 |
| 2022-02-10 | 2022-02-08 | 0.653 | 72,915,686 | +7,843 | 4.73% | 47,599,360 |
| 2022-02-09 | 2022-02-07 | 0.673 | 72,907,843 | +588,235 | 4.73% | 49,081,560 |
| 2022-02-08 | 2022-02-04 | 0.653 | 72,319,608 | +572,549 | 4.69% | 47,210,240 |
| 2022-02-07 | 2022-01-31 | 0.663 | 71,747,059 | +1,721,569 | 4.66% | 47,568,300 |
| 2022-01-28 | 2022-01-26 | 0.632 | 70,025,490 | +150,980 | 4.55% | 44,284,120 |
| 2022-01-27 | 2022-01-25 | 0.612 | 69,874,510 | +9,804 | 4.54% | 42,763,200 |
| 2022-01-26 | 2022-01-24 | 0.612 | 69,864,706 | +166,667 | 4.54% | 42,757,200 |
| 2022-01-25 | 2022-01-21 | 0.602 | 69,698,039 | +5,882 | 4.52% | 41,944,280 |
| 2022-01-24 | 2022-01-20 | 0.622 | 69,692,157 | +5,882 | 4.52% | 43,362,460 |
| 2022-01-21 | 2022-01-19 | 0.632 | 69,686,275 | +7,844 | 4.52% | 44,069,600 |
| 2022-01-20 | 2022-01-18 | 0.632 | 69,678,431 | +7,843 | 4.52% | 44,064,640 |
| 2022-01-19 | 2022-01-17 | 0.632 | 69,670,588 | +784,313 | 4.52% | 44,059,680 |
| 2022-01-13 | 2022-01-11 | 0.663 | 68,886,275 | +98,040 | 4.47% | 45,671,600 |
| 2022-01-12 | 2022-01-10 | 0.694 | 68,788,235 | +245,098 | 4.47% | 47,711,520 |
| 2022-01-11 | 2022-01-07 | 0.694 | 68,543,137 | +219,608 | 4.45% | 47,541,520 |
| 2022-01-10 | 2022-01-06 | 0.694 | 68,323,529 | +11,764 | 4.44% | 47,389,200 |
| 2022-01-07 | 2022-01-05 | 0.694 | 68,311,765 | +362,745 | 4.43% | 47,381,040 |
| 2022-01-06 | 2022-01-04 | 0.694 | 67,949,020 | +5,883 | 4.41% | 47,129,440 |
| 2022-01-05 | 2022-01-03 | 0.683 | 67,943,137 | +294,117 | 4.41% | 46,432,340 |
| 2022-01-04 | 2021-12-31 | 0.683 | 67,649,020 | +407,844 | 4.39% | 46,231,340 |
| 2022-01-03 | 2021-12-29 | 0.683 | 67,241,176 | +401,960 | 4.36% | 45,952,620 |
| 2021-12-30 | 2021-12-28 | 0.683 | 66,839,216 | +1,274,510 | 4.34% | 45,677,920 |
| 2021-12-29 | 2021-12-24 | 0.673 | 65,564,706 | +1,784,314 | 4.26% | 44,138,160 |
| 2021-12-28 | 2021-12-22 | 0.643 | 63,780,392 | +876,470 | 4.14% | 40,985,280 |
| 2021-12-17 | 2021-12-15 | 0.632 | 62,903,922 | +247,059 | 4.08% | 39,780,440 |
| 2021-12-16 | 2021-12-14 | 0.612 | 62,656,863 | +392,157 | 4.07% | 38,346,000 |
| 2021-12-15 | 2021-12-13 | 0.632 | 62,264,706 | +9,804 | 4.04% | 39,376,200 |
| 2021-12-14 | 2021-12-10 | 0.622 | 62,254,902 | +582,353 | 4.04% | 38,735,000 |
| 2021-12-08 | 2021-12-06 | 0.602 | 61,672,549 | +247,059 | 4.00% | 37,114,540 |
| 2021-12-07 | 2021-12-03 | 0.602 | 61,425,490 | +331,372 | 3.99% | 36,965,860 |
| 2021-12-02 | 2021-11-30 | 0.632 | 61,094,118 | +60,785 | 3.97% | 38,635,920 |
| 2021-12-01 | 2021-11-29 | 0.632 | 61,033,333 | +200,000 | 3.96% | 38,597,480 |
| 2021-11-29 | 2021-11-25 | 0.694 | 60,833,333 | +294,117 | 3.95% | 42,194,000 |
| 2021-11-26 | 2021-11-24 | 0.643 | 60,539,216 | +1,274,510 | 3.93% | 38,902,500 |
| 2021-11-25 | 2021-11-23 | 0.643 | 59,264,706 | +21,569 | 3.85% | 38,083,500 |
| 2021-11-24 | 2021-11-22 | 0.663 | 59,243,137 | +196,078 | 3.85% | 39,278,200 |
| 2021-11-08 | 2021-11-04 | 0.694 | 59,047,059 | +111,765 | 3.83% | 40,955,040 |
| 2021-11-01 | 2021-10-28 | 0.704 | 58,935,294 | +294,118 | 3.83% | 41,478,660 |
| 2021-10-27 | 2021-10-25 | 0.714 | 58,641,176 | +266,666 | 3.81% | 41,869,800 |
| 2021-10-26 | 2021-10-22 | 0.734 | 58,374,510 | +1,215,686 | 3.79% | 42,870,240 |
| 2021-10-25 | 2021-10-21 | 0.745 | 57,158,824 | +78,432 | 3.71% | 42,560,460 |
| 2021-10-21 | 2021-10-19 | 0.704 | 57,080,392 | -43,137 | 3.71% | 40,173,180 |
| 2021-10-08 | 2021-10-06 | 0.714 | 57,123,529 | +127,451 | 3.71% | 40,786,200 |
| 2021-09-29 | 2021-09-27 | 0.765 | 56,996,078 | +554,902 | 3.70% | 43,602,000 |
| 2021-09-23 | 2021-09-20 | 0.806 | 56,441,176 | +294,117 | 3.66% | 45,480,300 |
| 2021-09-21 | 2021-09-17 | 0.836 | 56,147,059 | +382,353 | 3.64% | 46,961,400 |
| 2021-09-17 | 2021-09-15 | 0.836 | 55,764,706 | +239,216 | 3.62% | 46,641,600 |
| 2021-09-16 | 2021-09-14 | 0.836 | 55,525,490 | +539,215 | 3.60% | 46,441,520 |
| 2021-09-14 | 2021-09-10 | 0.868 | 54,986,275 | +1,987,456 | 3.57% | 47,715,165 |
| 2021-09-08 | 2021-09-06 | 0.921 | 52,998,819 | -47,248 | 3.57% | 48,794,820 |
| 2021-09-06 | 2021-09-02 | 0.900 | 53,046,067 | +298,607 | 3.57% | 47,715,600 |
| 2021-09-03 | 2021-09-01 | 0.836 | 52,747,460 | +41,578 | 3.55% | 44,097,800 |
| 2021-08-23 | 2021-08-19 | 0.815 | 52,705,882 | +283,487 | 3.55% | 42,947,520 |
| 2021-08-19 | 2021-08-17 | 0.825 | 52,422,395 | +944,956 | 3.53% | 43,271,280 |
| 2021-08-18 | 2021-08-16 | 0.836 | 51,477,439 | +916,607 | 3.47% | 43,036,040 |
| 2021-08-17 | 2021-08-13 | 0.847 | 50,560,832 | +188,992 | 3.41% | 42,804,800 |
| 2021-08-13 | 2021-08-11 | 0.847 | 50,371,840 | +661,469 | 3.39% | 42,644,800 |
| 2021-08-12 | 2021-08-10 | 0.857 | 49,710,371 | +188,991 | 3.35% | 42,610,860 |
| 2021-08-11 | 2021-08-09 | 0.857 | 49,521,380 | -94,495 | 3.34% | 42,448,860 |
| 2021-08-10 | 2021-08-06 | 0.868 | 49,615,875 | +162,532 | 3.34% | 43,054,920 |
| 2021-08-09 | 2021-08-05 | 0.847 | 49,453,343 | +472,478 | 3.33% | 41,867,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 48,980,865 | -90,715 | 3.30% | 42,503,880 |
| 2021-08-05 | 2021-08-03 | 0.889 | 49,071,580 | -156,863 | 3.30% | 43,621,200 |
| 2021-08-04 | 2021-08-02 | 0.931 | 49,228,443 | +323,175 | 3.32% | 45,844,480 |
| 2021-07-29 | 2021-07-27 | 0.847 | 48,905,268 | -277,817 | 3.29% | 41,403,200 |
| 2021-07-27 | 2021-07-23 | 0.910 | 49,183,085 | +1,113,158 | 3.31% | 44,761,280 |
| 2021-07-26 | 2021-07-22 | 0.878 | 48,069,927 | -9,449 | 3.24% | 42,222,100 |
| 2021-07-21 | 2021-07-19 | 0.857 | 48,079,376 | +90,715 | 3.24% | 41,212,800 |
| 2021-06-30 | 2021-06-28 | 0.667 | 47,988,661 | -1,961,729 | 3.23% | 31,993,920 |
| 2021-06-28 | 2021-06-24 | 0.688 | 49,950,390 | +141,744 | 3.36% | 34,359,000 |
| 2021-06-25 | 2021-06-23 | 0.698 | 49,808,646 | +73,706 | 3.35% | 34,788,600 |
| 2021-06-24 | 2021-06-22 | 0.688 | 49,734,940 | +113,395 | 3.35% | 34,210,800 |
| 2021-06-11 | 2021-06-09 | 0.582 | 49,621,545 | -37,798 | 3.34% | 28,881,600 |
| 2021-06-07 | 2021-06-03 | 0.582 | 49,659,343 | +3,590,834 | 3.80% | 28,903,600 |
| 2021-06-02 | 2021-05-31 | 0.603 | 46,068,509 | -66,147 | 3.53% | 27,788,640 |
| 2021-05-31 | 2021-05-27 | 0.603 | 46,134,656 | +2,872,667 | 3.53% | 27,828,540 |
| 2021-05-13 | 2021-05-11 | 0.561 | 43,261,989 | -94,496 | 3.31% | 24,264,460 |
| 2021-05-12 | 2021-05-10 | 0.571 | 43,356,485 | -94,495 | 3.32% | 24,776,280 |
| 2021-05-10 | 2021-05-06 | 0.571 | 43,450,980 | -94,496 | 3.33% | 24,830,280 |
| 2021-04-30 | 2021-04-28 | 0.550 | 43,545,476 | +37,798 | 3.33% | 23,962,640 |
| 2021-04-21 | 2021-04-19 | 0.550 | 43,507,678 | +213,560 | 3.33% | 23,941,840 |
| 2021-03-11 | 2021-03-09 | 0.582 | 43,294,118 | +1,349,398 | 3.64% | 25,198,800 |
| 2021-03-10 | 2021-03-08 | 0.529 | 41,944,720 | -47,248 | 3.53% | 22,194,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 41,991,968 | -56,697 | 3.53% | 22,663,380 |
| 2021-03-04 | 2021-03-02 | 0.550 | 42,048,665 | -9,450 | 3.54% | 23,138,960 |
| 2021-03-02 | 2021-02-26 | 0.529 | 42,058,115 | -94,495 | 3.54% | 22,254,000 |
| 2021-02-26 | 2021-02-24 | 0.540 | 42,152,610 | -188,992 | 3.55% | 22,750,080 |
| 2021-02-23 | 2021-02-19 | 0.561 | 42,341,602 | -264,587 | 3.56% | 23,748,240 |
| 2021-02-22 | 2021-02-18 | 0.540 | 42,606,189 | -122,845 | 3.59% | 22,994,880 |
| 2021-01-06 | 2021-01-04 | 0.508 | 42,729,034 | -340,184 | 3.60% | 21,704,640 |
| 2021-01-05 | 2020-12-31 | 0.508 | 43,069,218 | -292,937 | 3.63% | 21,877,440 |
| 2020-12-23 | 2020-12-21 | 0.503 | 43,362,155 | -283,486 | 3.65% | 21,796,800 |
| 2020-12-08 | 2020-12-04 | 0.482 | 43,645,641 | -103,946 | 3.67% | 21,015,540 |
| 2020-12-04 | 2020-12-02 | 0.482 | 43,749,587 | -141,743 | 3.68% | 21,065,590 |
| 2020-12-03 | 2020-12-01 | 0.466 | 43,891,330 | -300,496 | 3.69% | 20,437,120 |
| 2020-12-02 | 2020-11-30 | 0.466 | 44,191,826 | -551,855 | 3.72% | 20,577,040 |
| 2020-12-01 | 2020-11-27 | 0.460 | 44,743,681 | +281,597 | 3.77% | 20,597,250 |
| 2020-11-30 | 2020-11-26 | 0.460 | 44,462,084 | -319,395 | 3.74% | 20,467,620 |
| 2020-11-27 | 2020-11-25 | 0.466 | 44,781,479 | -75,596 | 3.77% | 20,851,600 |
| 2020-11-26 | 2020-11-24 | 0.471 | 44,857,075 | -134,184 | 3.78% | 21,124,150 |
| 2020-11-25 | 2020-11-23 | 0.466 | 44,991,259 | -51,028 | 3.79% | 20,949,280 |
| 2020-11-24 | 2020-11-20 | 0.460 | 45,042,287 | +393,102 | 3.79% | 20,734,710 |
| 2020-11-23 | 2020-11-19 | 0.466 | 44,649,185 | -175,762 | 3.76% | 20,790,000 |
| 2020-11-20 | 2020-11-18 | 0.466 | 44,824,947 | -566,974 | 3.77% | 20,871,840 |
| 2020-11-19 | 2020-11-17 | 0.476 | 45,391,921 | -179,541 | 3.82% | 21,616,200 |
| 2020-11-18 | 2020-11-16 | 0.476 | 45,571,462 | +86,936 | 3.84% | 21,701,700 |
| 2020-11-17 | 2020-11-13 | 0.487 | 45,484,526 | -94,496 | 3.83% | 22,141,640 |
| 2020-11-13 | 2020-11-11 | 0.503 | 45,579,022 | +94,496 | 3.84% | 22,911,150 |
| 2020-11-04 | 2020-11-02 | 0.508 | 45,484,526 | +17,009 | 3.83% | 23,104,320 |
| 2020-11-03 | 2020-10-30 | 0.508 | 45,467,517 | +141,743 | 3.83% | 23,095,680 |
| 2020-11-02 | 2020-10-29 | 0.492 | 45,325,774 | +173,872 | 3.82% | 22,304,190 |
| 2020-10-30 | 2020-10-28 | 0.503 | 45,151,902 | +124,735 | 3.80% | 22,696,450 |
| 2020-10-29 | 2020-10-27 | 0.497 | 45,027,167 | +566,973 | 3.79% | 22,395,500 |
| 2020-10-23 | 2020-10-21 | 0.513 | 44,460,194 | +188,992 | 3.74% | 22,819,250 |
| 2020-10-15 | 2020-10-12 | 0.519 | 44,271,202 | +1,700,921 | 3.73% | 22,956,500 |
| 2020-10-14 | 2020-10-09 | 0.519 | 42,570,281 | +18,899 | 3.58% | 22,074,500 |
| 2020-10-12 | 2020-10-08 | 0.519 | 42,551,382 | +188,991 | 3.58% | 22,064,700 |
| 2020-10-09 | 2020-10-07 | 0.519 | 42,362,391 | +47,248 | 3.57% | 21,966,700 |
| 2020-10-06 | 2020-09-30 | 0.529 | 42,315,143 | +4,034,963 | 3.56% | 22,390,000 |
| 2020-09-30 | 2020-09-28 | 0.540 | 38,280,180 | +944,957 | 3.22% | 20,660,100 |
| 2020-09-29 | 2020-09-25 | 0.550 | 37,335,223 | +519,726 | 3.14% | 20,545,200 |
| 2020-09-18 | 2020-09-16 | 0.571 | 36,815,497 | +175,762 | 3.10% | 21,038,400 |
| 2020-09-15 | 2020-09-11 | 0.647 | 36,639,735 | +1,895,158 | 3.08% | 23,715,588 |
| 2020-09-14 | 2020-09-10 | 0.658 | 34,744,577 | +39,428 | 3.08% | 22,876,660 |
| 2020-09-11 | 2020-09-09 | 0.658 | 34,705,149 | +137,996 | 3.08% | 22,850,700 |
| 2020-09-10 | 2020-09-08 | 0.636 | 34,567,153 | +206,098 | 3.07% | 21,988,320 |
| 2020-09-09 | 2020-09-07 | 0.614 | 34,361,055 | +19,714 | 3.05% | 21,090,300 |
| 2020-09-08 | 2020-09-04 | 0.625 | 34,341,341 | +268,824 | 3.05% | 21,461,440 |
| 2020-09-07 | 2020-09-03 | 0.636 | 34,072,517 | +94,984 | 3.02% | 21,673,680 |
| 2020-09-04 | 2020-09-02 | 0.625 | 33,977,533 | -3,584 | 3.02% | 21,234,080 |
| 2020-09-03 | 2020-09-01 | 0.614 | 33,981,117 | +164,878 | 3.02% | 20,857,100 |
| 2020-09-01 | 2020-08-28 | 0.614 | 33,816,239 | +179,216 | 3.00% | 20,755,900 |
| 2020-08-31 | 2020-08-27 | 0.614 | 33,637,023 | +270,616 | 2.99% | 20,645,900 |
| 2020-08-28 | 2020-08-26 | 0.614 | 33,366,407 | +82,439 | 2.96% | 20,479,800 |
| 2020-08-27 | 2020-08-25 | 0.591 | 33,283,968 | +73,479 | 2.95% | 19,686,320 |
| 2020-08-26 | 2020-08-24 | 0.580 | 33,210,489 | +2,700,783 | 2.95% | 19,272,240 |
| 2020-08-25 | 2020-08-21 | 0.591 | 30,509,706 | +57,349 | 2.71% | 18,045,440 |
| 2020-08-24 | 2020-08-20 | 0.580 | 30,452,357 | +109,322 | 2.70% | 17,671,680 |
| 2020-08-21 | 2020-08-19 | 0.580 | 30,343,035 | +179,215 | 2.69% | 17,608,240 |
| 2020-08-19 | 2020-08-17 | 0.580 | 30,163,820 | +179,216 | 2.68% | 17,504,240 |
| 2020-08-18 | 2020-08-14 | 0.591 | 29,984,604 | +776,005 | 2.66% | 17,734,860 |
| 2020-08-14 | 2020-08-12 | 0.614 | 29,208,599 | +362,016 | 2.59% | 17,927,800 |
| 2020-08-13 | 2020-08-11 | 0.591 | 28,846,583 | +179,216 | 2.56% | 17,061,760 |
| 2020-08-12 | 2020-08-10 | 0.591 | 28,667,367 | +236,565 | 2.54% | 16,955,760 |
| 2020-08-11 | 2020-08-07 | 0.591 | 28,430,802 | +1,075,295 | 2.52% | 16,815,840 |
| 2020-08-07 | 2020-08-05 | 0.591 | 27,355,507 | +448,039 | 2.43% | 16,179,840 |
| 2020-08-06 | 2020-08-04 | 0.591 | 26,907,468 | +34,051 | 2.39% | 15,914,840 |
| 2020-08-05 | 2020-08-03 | 0.591 | 26,873,417 | +48,389 | 2.39% | 15,894,700 |
| 2020-08-04 | 2020-07-31 | 0.591 | 26,825,028 | +614,710 | 2.38% | 15,866,080 |
| 2020-08-03 | 2020-07-30 | 0.591 | 26,210,318 | +209,683 | 2.33% | 15,502,500 |
| 2020-07-31 | 2020-07-29 | 0.580 | 26,000,635 | +17,921 | 2.31% | 15,088,320 |
| 2020-07-30 | 2020-07-28 | 0.569 | 25,982,714 | +349,471 | 2.31% | 14,787,960 |
| 2020-07-29 | 2020-07-27 | 0.569 | 25,633,243 | +46,596 | 2.28% | 14,589,060 |
| 2020-07-27 | 2020-07-23 | 0.569 | 25,586,647 | +179,216 | 2.27% | 14,562,540 |
| 2020-07-24 | 2020-07-22 | 0.569 | 25,407,431 | +358,432 | 2.26% | 14,460,540 |
| 2020-07-23 | 2020-07-21 | 0.569 | 25,048,999 | +525,102 | 2.22% | 14,256,540 |
| 2020-07-22 | 2020-07-20 | 0.569 | 24,523,897 | +288,538 | 2.18% | 13,957,680 |
| 2020-07-21 | 2020-07-17 | 0.558 | 24,235,359 | +179,216 | 2.15% | 13,523,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 24,056,143 | +66,309 | 2.14% | 13,423,000 |
| 2020-05-11 | 2020-05-07 | 0.580 | 23,989,834 | -39,427 | 2.13% | 13,921,440 |
| 2020-05-07 | 2020-05-05 | 0.603 | 24,029,261 | -1,792 | 2.13% | 14,480,640 |
| 2020-05-06 | 2020-05-04 | 0.614 | 24,031,053 | -50,181 | 2.13% | 14,749,900 |
| 2020-04-29 | 2020-04-27 | 0.625 | 24,081,234 | +345,887 | 2.14% | 15,049,440 |
| 2020-04-28 | 2020-04-24 | 0.625 | 23,735,347 | +114,698 | 2.11% | 14,833,280 |
| 2020-04-27 | 2020-04-23 | 0.614 | 23,620,649 | +80,647 | 2.10% | 14,498,000 |
| 2020-04-24 | 2020-04-22 | 0.614 | 23,540,002 | +189,969 | 2.09% | 14,448,500 |
| 2020-04-23 | 2020-04-21 | 0.603 | 23,350,033 | +806,471 | 2.07% | 14,071,320 |
| 2020-04-22 | 2020-04-20 | 0.603 | 22,543,562 | +537,648 | 2.00% | 13,585,320 |
| 2020-04-17 | 2020-04-15 | 0.591 | 22,005,914 | +98,569 | 1.95% | 13,015,740 |
| 2020-03-24 | 2020-03-20 | 0.625 | 21,907,345 | -89,608 | 1.94% | 13,690,880 |
| 2020-03-18 | 2020-03-16 | 0.692 | 21,996,953 | +487,467 | 1.95% | 15,219,760 |
| 2020-03-03 | 2020-02-28 | 0.737 | 21,509,486 | -71,687 | 1.91% | 15,842,640 |
| 2020-02-25 | 2020-02-21 | 0.792 | 21,581,173 | -35,843 | 1.92% | 17,099,640 |
| 2020-02-19 | 2020-02-17 | 0.804 | 21,617,016 | +179,216 | 1.92% | 17,369,280 |
| 2020-02-13 | 2020-02-11 | 0.815 | 21,437,800 | +145,165 | 1.90% | 17,464,520 |
| 2020-02-04 | 2020-01-31 | 0.815 | 21,292,635 | +35,843 | 1.89% | 17,346,260 |
| 2020-02-03 | 2020-01-30 | 0.837 | 21,256,792 | +198,930 | 1.89% | 17,791,500 |
| 2020-01-22 | 2020-01-20 | 0.893 | 21,057,862 | -5,377 | 1.87% | 18,800,000 |
| 2020-01-20 | 2020-01-16 | 0.904 | 21,063,239 | +179,216 | 1.87% | 19,039,860 |
| 2020-01-16 | 2020-01-14 | 0.870 | 20,884,023 | +64,518 | 1.85% | 18,178,680 |
| 2020-01-15 | 2020-01-13 | 0.870 | 20,819,505 | +396,067 | 1.85% | 18,122,520 |
| 2020-01-08 | 2020-01-06 | 0.870 | 20,423,438 | -17,922 | 1.81% | 17,777,760 |
| 2019-12-19 | 2019-12-17 | 0.893 | 20,441,360 | +268,824 | 1.81% | 18,249,600 |
| 2019-12-18 | 2019-12-16 | 0.915 | 20,172,536 | +179,216 | 1.79% | 18,459,840 |
| 2019-12-17 | 2019-12-13 | 0.915 | 19,993,320 | +96,776 | 1.77% | 18,295,840 |
| 2019-12-16 | 2019-12-12 | 0.893 | 19,896,544 | +974,935 | 1.77% | 17,763,200 |
| 2019-11-29 | 2019-11-27 | 0.893 | 18,921,609 | +89,608 | 1.68% | 16,892,800 |
| 2019-11-25 | 2019-11-21 | 0.870 | 18,832,001 | +78,855 | 1.67% | 16,392,480 |
| 2019-11-14 | 2019-11-12 | 0.915 | 18,753,146 | +132,619 | 1.66% | 17,160,960 |
| 2019-11-11 | 2019-11-07 | 0.904 | 18,620,527 | +32,259 | 1.65% | 16,831,800 |
| 2019-11-08 | 2019-11-06 | 0.893 | 18,588,268 | +1,388,923 | 1.65% | 16,595,200 |
| 2019-11-01 | 2019-10-30 | 0.870 | 17,199,345 | +152,333 | 1.53% | 14,971,320 |
| 2019-10-31 | 2019-10-29 | 0.859 | 17,047,012 | +89,608 | 1.51% | 14,648,480 |
| 2019-10-30 | 2019-10-28 | 0.859 | 16,957,404 | +89,608 | 1.51% | 14,571,480 |
| 2019-10-09 | 2019-10-04 | 0.904 | 16,867,796 | +17,922 | 1.50% | 15,247,440 |
| 2019-10-08 | 2019-10-03 | 0.893 | 16,849,874 | +150,541 | 1.50% | 15,043,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 16,699,333 | +618,494 | 1.48% | 15,288,688 |
| 2019-09-18 | 2019-09-16 | 0.916 | 16,080,839 | +132,885 | 1.48% | 14,722,440 |
| 2019-09-16 | 2019-09-12 | 0.927 | 15,947,954 | +893,955 | 1.47% | 14,785,600 |
| 2019-09-09 | 2019-09-05 | 0.950 | 15,053,999 | +86,290 | 1.39% | 14,305,720 |
| 2019-09-06 | 2019-09-04 | 0.950 | 14,967,709 | +172,578 | 1.38% | 14,223,720 |
| 2019-09-05 | 2019-09-03 | 0.927 | 14,795,131 | +690,313 | 1.36% | 13,716,800 |
| 2019-09-04 | 2019-09-02 | 0.927 | 14,104,818 | +345,156 | 1.30% | 13,076,800 |
| 2019-09-03 | 2019-08-30 | 0.962 | 13,759,662 | +172,578 | 1.27% | 13,235,180 |
| 2019-08-28 | 2019-08-26 | 0.916 | 13,587,084 | +129,434 | 1.25% | 12,439,340 |
| 2019-08-27 | 2019-08-23 | 0.927 | 13,457,650 | +536,718 | 1.24% | 12,476,800 |
| 2019-08-26 | 2019-08-22 | 0.927 | 12,920,932 | +129,434 | 1.19% | 11,979,200 |
| 2019-08-23 | 2019-08-21 | 0.927 | 12,791,498 | +106,998 | 1.18% | 11,859,200 |
| 2019-08-07 | 2019-08-05 | 0.927 | 12,684,500 | +215,723 | 1.17% | 11,760,000 |
| 2019-08-01 | 2019-07-30 | 0.939 | 12,468,777 | +431,446 | 1.15% | 11,704,500 |
| 2019-07-31 | 2019-07-29 | 0.939 | 12,037,331 | +86,289 | 1.11% | 11,299,500 |
| 2019-07-09 | 2019-07-05 | 1.020 | 11,951,042 | +86,289 | 1.10% | 12,188,000 |
| 2019-07-02 | 2019-06-27 | 0.985 | 11,864,753 | -8,629 | 1.09% | 11,687,500 |
| 2019-06-13 | 2019-06-11 | 0.962 | 11,873,382 | -10,355 | 1.09% | 11,420,800 |
| 2019-05-08 | 2019-05-06 | 1.008 | 11,883,737 | -120,804 | 1.10% | 11,981,640 |
| 2019-04-17 | 2019-04-15 | 1.066 | 12,004,541 | -37,968 | 1.11% | 12,799,040 |
| 2019-04-11 | 2019-04-09 | 1.089 | 12,042,509 | -8,628 | 1.11% | 13,118,640 |
| 2019-04-08 | 2019-04-03 | 1.066 | 12,051,137 | +17,257 | 1.11% | 12,848,720 |
| 2019-03-28 | 2019-03-26 | 1.043 | 12,033,880 | +20,710 | 1.11% | 12,551,400 |
| 2019-03-12 | 2019-03-08 | 1.031 | 12,013,170 | +129,433 | 1.11% | 12,390,580 |
| 2019-02-14 | 2019-02-12 | 1.066 | 11,883,737 | +43,145 | 1.10% | 12,670,240 |
| 2018-12-27 | 2018-12-20 | 1.020 | 11,840,592 | +77,660 | 1.09% | 12,075,360 |
| 2018-12-21 | 2018-12-19 | 1.031 | 11,762,932 | +51,774 | 1.08% | 12,132,480 |
| 2018-12-18 | 2018-12-14 | 1.020 | 11,711,158 | +51,773 | 1.08% | 11,943,360 |
| 2018-12-17 | 2018-12-13 | 1.031 | 11,659,385 | +257,142 | 1.07% | 12,025,680 |
| 2018-10-16 | 2018-10-12 | 1.113 | 11,402,243 | +12,080 | 1.05% | 12,685,440 |
| 2018-10-15 | 2018-10-11 | 1.089 | 11,390,163 | -34,516 | 1.05% | 12,408,000 |
| 2018-09-20 | 2018-09-18 | 1.346 | 11,424,679 | +510,031 | 1.05% | 15,383,148 |
| 2018-09-11 | 2018-09-07 | 1.371 | 10,914,648 | +26,380 | 1.05% | 14,961,200 |
| 2018-09-07 | 2018-09-05 | 1.359 | 10,888,268 | -82,437 | 1.05% | 14,792,959 |
| 2018-08-31 | 2018-08-29 | 1.383 | 10,970,705 | +24,731 | 1.06% | 15,171,120 |
| 2018-08-28 | 2018-08-24 | 1.383 | 10,945,974 | +65,949 | 1.06% | 15,136,920 |
| 2018-08-27 | 2018-08-23 | 1.395 | 10,880,025 | +65,950 | 1.05% | 15,177,700 |
| 2018-08-21 | 2018-08-17 | 1.359 | 10,814,075 | +32,975 | 1.04% | 14,692,160 |
| 2018-08-16 | 2018-08-14 | 1.407 | 10,781,100 | -41,219 | 1.04% | 15,170,479 |
| 2018-08-13 | 2018-08-09 | 1.456 | 10,822,319 | -41,218 | 1.04% | 15,753,600 |
| 2018-08-08 | 2018-08-06 | 1.407 | 10,863,537 | -8,244 | 1.05% | 15,286,480 |
| 2018-08-07 | 2018-08-03 | 1.419 | 10,871,781 | -164,874 | 1.05% | 15,429,960 |
| 2018-08-06 | 2018-08-02 | 1.419 | 11,036,655 | -82,437 | 1.07% | 15,663,960 |
| 2018-07-11 | 2018-07-09 | 1.371 | 11,119,092 | +82,437 | 1.07% | 15,241,440 |
| 2018-07-10 | 2018-07-06 | 1.407 | 11,036,655 | -57,706 | 1.07% | 15,530,080 |
| 2018-07-03 | 2018-06-28 | 1.334 | 11,094,361 | +148,387 | 1.07% | 14,803,800 |
| 2018-06-29 | 2018-06-27 | 1.346 | 10,945,974 | +247,311 | 1.06% | 14,738,580 |
| 2018-06-13 | 2018-06-11 | 1.492 | 10,698,663 | +148,386 | 1.03% | 15,962,939 |
| 2018-05-29 | 2018-05-25 | 1.334 | 10,550,277 | -16,487 | 1.02% | 14,077,800 |
| 2018-05-24 | 2018-05-21 | 1.371 | 10,566,764 | +319,855 | 1.02% | 14,484,339 |
| 2018-05-03 | 2018-04-30 | 1.334 | 10,246,909 | +82,437 | 0.99% | 13,673,000 |
| 2018-03-27 | 2018-03-23 | 1.346 | 10,164,472 | +107,168 | 0.98% | 13,686,300 |
| 2018-03-26 | 2018-03-22 | 1.383 | 10,057,304 | +41,218 | 0.97% | 13,908,000 |
| 2018-03-23 | 2018-03-21 | 1.407 | 10,016,086 | +32,975 | 0.97% | 14,094,000 |
| 2018-03-22 | 2018-03-20 | 1.444 | 9,983,111 | +90,681 | 0.96% | 14,410,900 |
| 2018-03-20 | 2018-03-16 | 1.407 | 9,892,430 | +82,437 | 0.96% | 13,919,999 |
| 2018-03-19 | 2018-03-15 | 1.444 | 9,809,993 | +82,436 | 0.95% | 14,160,999 |
| 2018-03-15 | 2018-03-13 | 1.419 | 9,727,557 | +16,488 | 0.94% | 13,806,001 |
| 2018-03-13 | 2018-03-09 | 1.407 | 9,711,069 | -82,437 | 0.94% | 13,664,800 |
| 2018-03-12 | 2018-03-08 | 1.419 | 9,793,506 | -72,545 | 0.95% | 13,899,600 |
| 2018-03-08 | 2018-03-06 | 1.419 | 9,866,051 | -370,966 | 0.95% | 14,002,561 |
| 2018-02-27 | 2018-02-23 | 1.359 | 10,237,017 | -8,243 | 0.99% | 13,908,160 |
| 2018-02-23 | 2018-02-21 | 1.346 | 10,245,260 | +1,648 | 0.99% | 13,795,079 |
| 2018-02-21 | 2018-02-15 | 1.371 | 10,243,612 | +59,355 | 0.99% | 14,041,380 |
| 2018-02-14 | 2018-02-12 | 1.334 | 10,184,257 | +16,487 | 0.98% | 13,589,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 10,167,770 | -65,949 | 0.98% | 13,320,720 |
| 2018-02-12 | 2018-02-08 | 1.395 | 10,233,719 | -16,488 | 0.99% | 14,276,100 |
| 2018-02-08 | 2018-02-06 | 1.249 | 10,250,207 | -59,354 | 0.99% | 12,807,020 |
| 2018-02-05 | 2018-02-01 | 1.310 | 10,309,561 | +41,218 | 1.00% | 13,506,480 |
| 2018-02-02 | 2018-01-31 | 1.346 | 10,268,343 | +34,624 | 0.99% | 13,826,160 |
| 2018-01-31 | 2018-01-29 | 1.419 | 10,233,719 | -552,328 | 0.99% | 14,524,380 |
| 2018-01-30 | 2018-01-26 | 1.431 | 10,786,047 | -222,579 | 1.04% | 15,439,121 |
| 2018-01-09 | 2018-01-05 | 1.189 | 11,008,626 | +59,354 | 1.06% | 13,086,920 |
| 2018-01-08 | 2018-01-04 | 1.140 | 10,949,272 | +82,437 | 1.06% | 12,485,080 |
| 2018-01-05 | 2018-01-03 | 1.116 | 10,866,835 | +329,748 | 1.05% | 12,127,440 |
| 2018-01-04 | 2018-01-02 | 1.104 | 10,537,087 | +412,184 | 1.02% | 11,631,620 |
| 2017-12-27 | 2017-12-21 | 1.128 | 10,124,903 | +741,933 | 0.98% | 11,422,261 |
| 2017-12-22 | 2017-12-20 | 1.128 | 9,382,970 | +206,092 | 0.91% | 10,585,260 |
| 2017-12-21 | 2017-12-19 | 1.128 | 9,176,878 | +212,687 | 0.89% | 10,352,760 |
| 2017-12-20 | 2017-12-18 | 1.128 | 8,964,191 | +1,649 | 0.87% | 10,112,820 |
| 2017-11-21 | 2017-11-17 | 1.177 | 8,962,542 | +8,244 | 0.87% | 10,545,840 |
| 2017-10-18 | 2017-10-16 | 1.116 | 8,954,298 | -24,731 | 0.87% | 9,993,040 |
| 2017-09-21 | 2017-09-19 | 1.165 | 8,979,029 | +286,564 | 0.87% | 10,463,501 |
| 2017-08-30 | 2017-08-28 | 1.165 | 8,692,465 | -47,883 | 0.87% | 10,129,561 |
| 2017-08-17 | 2017-08-15 | 1.215 | 8,740,348 | -39,903 | 0.87% | 10,623,440 |
| 2017-08-16 | 2017-08-14 | 1.215 | 8,780,251 | +1,596 | 0.88% | 10,671,940 |
| 2017-08-10 | 2017-08-08 | 1.215 | 8,778,655 | +159,612 | 0.88% | 10,670,000 |
| 2017-08-09 | 2017-08-07 | 1.215 | 8,619,043 | +319,224 | 0.86% | 10,476,000 |
| 2017-08-08 | 2017-08-04 | 1.178 | 8,299,819 | +134,074 | 0.83% | 9,776,000 |
| 2017-08-01 | 2017-07-28 | 1.153 | 8,165,745 | +638,447 | 0.82% | 9,413,440 |
| 2017-07-31 | 2017-07-27 | 1.128 | 7,527,298 | +814,021 | 0.75% | 8,488,800 |
| 2017-07-19 | 2017-07-17 | 1.140 | 6,713,277 | -167,592 | 0.67% | 7,654,920 |
| 2017-07-11 | 2017-07-07 | 1.040 | 6,880,869 | +47,883 | 0.69% | 7,156,260 |
| 2017-07-04 | 2017-06-30 | 1.053 | 6,832,986 | +79,806 | 0.68% | 7,192,080 |
| 2017-05-05 | 2017-05-02 | 0.990 | 6,753,180 | -399,030 | 0.67% | 6,684,980 |
| 2017-05-04 | 2017-04-28 | 1.002 | 7,152,210 | +7,981 | 0.71% | 7,169,600 |
| 2017-04-27 | 2017-04-25 | 1.002 | 7,144,229 | -39,903 | 0.71% | 7,161,600 |
| 2017-03-30 | 2017-03-28 | 1.002 | 7,184,132 | +39,903 | 0.72% | 7,201,600 |
| 2017-03-15 | 2017-03-13 | 1.090 | 7,144,229 | -35,115 | 0.71% | 7,788,240 |
| 2017-03-14 | 2017-03-10 | 1.065 | 7,179,344 | -15,961 | 0.72% | 7,646,600 |
| 2017-03-10 | 2017-03-08 | 1.053 | 7,195,305 | -47,883 | 0.72% | 7,573,440 |
| 2017-03-01 | 2017-02-27 | 1.027 | 7,243,188 | +39,903 | 0.72% | 7,442,320 |
| 2017-02-27 | 2017-02-23 | 1.040 | 7,203,285 | -79,806 | 0.72% | 7,491,580 |
| 2017-02-15 | 2017-02-13 | 1.002 | 7,283,091 | -79,806 | 0.73% | 7,300,800 |
| 2017-01-13 | 2017-01-11 | 0.940 | 7,362,897 | +35,114 | 0.74% | 6,919,500 |
| 2016-12-20 | 2016-12-16 | 0.952 | 7,327,783 | -39,903 | 0.73% | 6,978,320 |
| 2016-11-21 | 2016-11-17 | 1.002 | 7,367,686 | +79,806 | 0.74% | 7,385,600 |
| 2016-11-18 | 2016-11-16 | 0.990 | 7,287,880 | +15,961 | 0.73% | 7,214,280 |
| 2016-10-25 | 2016-10-20 | 0.940 | 7,271,919 | -15,961 | 0.73% | 6,834,000 |
| 2016-10-20 | 2016-10-18 | 0.940 | 7,287,880 | -39,903 | 0.73% | 6,849,000 |
| 2016-10-04 | 2016-09-30 | 0.927 | 7,327,783 | -159,612 | 0.73% | 6,794,680 |
| 2016-09-27 | 2016-09-23 | 0.940 | 7,487,395 | +55,865 | 0.75% | 7,036,500 |
| 2016-09-26 | 2016-09-22 | 0.940 | 7,431,530 | +47,883 | 0.74% | 6,984,000 |
| 2016-09-23 | 2016-09-21 | 1.016 | 7,383,647 | +11,173 | 0.74% | 7,505,222 |
| 2016-09-22 | 2016-09-20 | 1.003 | 7,372,474 | +283,557 | 0.74% | 7,397,790 |
| 2016-09-12 | 2016-09-08 | 1.003 | 7,088,917 | -153,473 | 0.74% | 7,113,260 |
| 2016-08-18 | 2016-08-16 | 1.003 | 7,242,390 | +7,673 | 0.75% | 7,267,260 |
| 2016-08-04 | 2016-08-01 | 0.964 | 7,234,717 | +76,737 | 0.75% | 6,976,720 |
| 2016-07-28 | 2016-07-26 | 0.990 | 7,157,980 | +76,736 | 0.74% | 7,089,280 |
| 2016-07-19 | 2016-07-15 | 0.951 | 7,081,244 | -331,501 | 0.74% | 6,736,440 |
| 2016-07-18 | 2016-07-14 | 0.951 | 7,412,745 | -842,567 | 0.77% | 7,051,800 |
| 2016-07-15 | 2016-07-13 | 0.951 | 8,255,312 | -1,117,283 | 0.86% | 7,853,340 |
| 2016-07-14 | 2016-07-12 | 0.951 | 9,372,595 | -635,379 | 0.97% | 8,916,220 |
| 2016-07-13 | 2016-07-11 | 0.951 | 10,007,974 | -402,099 | 1.04% | 9,520,660 |
| 2016-07-07 | 2016-07-05 | 0.977 | 10,410,073 | +76,737 | 1.08% | 10,174,500 |
| 2016-07-06 | 2016-07-04 | 0.977 | 10,333,336 | -156,543 | 1.07% | 10,099,500 |
| 2016-06-24 | 2016-06-22 | 1.016 | 10,489,879 | +7,674 | 1.09% | 10,662,600 |
| 2016-06-23 | 2016-06-21 | 1.016 | 10,482,205 | +148,869 | 1.09% | 10,654,800 |
| 2016-05-27 | 2016-05-25 | 1.056 | 10,333,336 | -38,369 | 1.07% | 10,907,460 |
| 2016-04-18 | 2016-04-14 | 1.095 | 10,371,705 | -7,673 | 1.08% | 11,353,440 |
| 2016-04-05 | 2016-03-31 | 1.134 | 10,379,378 | -53,716 | 1.08% | 11,767,620 |
| 2016-03-23 | 2016-03-21 | 1.043 | 10,433,094 | -18,417 | 1.08% | 10,876,800 |
| 2016-03-11 | 2016-03-09 | 1.043 | 10,451,511 | -7,673 | 1.09% | 10,896,000 |
| 2016-03-02 | 2016-02-29 | 1.069 | 10,459,184 | -7,674 | 1.09% | 11,176,600 |
| 2016-03-01 | 2016-02-26 | 0.964 | 10,466,858 | +53,716 | 1.09% | 10,093,600 |
| 2016-01-18 | 2016-01-14 | 0.964 | 10,413,142 | -76,737 | 1.08% | 10,041,800 |
| 2015-12-21 | 2015-12-17 | 1.003 | 10,489,879 | +15,347 | 1.09% | 10,525,900 |
| 2015-12-01 | 2015-11-27 | 1.147 | 10,474,532 | +115,105 | 1.09% | 12,012,001 |
| 2015-11-30 | 2015-11-26 | 1.134 | 10,359,427 | +46,042 | 1.08% | 11,745,000 |
| 2015-11-19 | 2015-11-17 | 1.095 | 10,313,385 | +151,938 | 1.07% | 11,289,600 |
| 2015-11-18 | 2015-11-16 | 1.095 | 10,161,447 | +15,348 | 1.06% | 11,123,280 |
| 2015-11-13 | 2015-11-11 | 1.121 | 10,146,099 | -7,674 | 1.05% | 11,370,920 |
| 2015-11-12 | 2015-11-10 | 1.121 | 10,153,773 | -7,674 | 1.06% | 11,379,520 |
| 2015-11-11 | 2015-11-09 | 1.082 | 10,161,447 | +237,884 | 1.06% | 10,990,860 |
| 2015-10-29 | 2015-10-27 | 1.056 | 9,923,563 | +84,410 | 1.03% | 10,474,919 |
| 2015-10-26 | 2015-10-22 | 1.016 | 9,839,153 | +61,389 | 1.02% | 10,001,160 |
| 2015-10-14 | 2015-10-12 | 1.056 | 9,777,764 | -12,278 | 1.02% | 10,321,020 |
| 2015-10-07 | 2015-10-05 | 1.016 | 9,790,042 | +322,293 | 1.02% | 9,951,240 |
| 2015-10-06 | 2015-10-02 | 1.016 | 9,467,749 | +61,389 | 0.98% | 9,623,640 |
| 2015-09-23 | 2015-09-21 | 1.083 | 9,406,360 | +352,739 | 0.98% | 10,188,468 |
| 2015-09-21 | 2015-09-17 | 1.097 | 9,053,621 | +443,153 | 0.98% | 9,928,980 |
| 2015-09-16 | 2015-09-14 | 1.056 | 8,610,468 | +14,772 | 0.93% | 9,093,240 |
| 2015-09-10 | 2015-09-08 | 1.056 | 8,595,696 | +47,270 | 0.93% | 9,077,640 |
| 2015-08-26 | 2015-08-24 | 0.934 | 8,548,426 | +7,386 | 0.92% | 7,986,060 |
| 2015-08-14 | 2015-08-12 | 1.097 | 8,541,040 | -14,772 | 0.92% | 9,366,840 |
| 2015-07-30 | 2015-07-28 | 1.110 | 8,555,812 | -7,386 | 0.92% | 9,498,880 |
| 2015-07-21 | 2015-07-17 | 1.151 | 8,563,198 | +73,859 | 0.92% | 9,854,900 |
| 2015-07-17 | 2015-07-15 | 1.137 | 8,489,339 | +7,386 | 0.92% | 9,654,960 |
| 2015-07-10 | 2015-07-08 | 1.056 | 8,481,953 | +22,157 | 0.92% | 8,957,520 |
| 2015-07-09 | 2015-07-07 | 1.151 | 8,459,796 | -7,386 | 0.91% | 9,735,900 |
| 2015-07-08 | 2015-07-06 | 1.219 | 8,467,182 | +66,473 | 0.91% | 10,317,601 |
| 2015-07-02 | 2015-06-29 | 1.327 | 8,400,709 | +88,631 | 0.91% | 11,146,521 |
| 2015-06-29 | 2015-06-25 | 1.422 | 8,312,078 | +14,772 | 0.90% | 11,816,700 |
| 2015-06-22 | 2015-06-18 | 1.367 | 8,297,306 | +14,772 | 0.90% | 11,346,340 |
| 2015-06-18 | 2015-06-16 | 1.367 | 8,282,534 | +14,771 | 0.89% | 11,326,139 |
| 2015-06-15 | 2015-06-11 | 1.354 | 8,267,763 | +22,158 | 0.89% | 11,194,001 |
| 2015-06-11 | 2015-06-09 | 1.367 | 8,245,605 | -7,386 | 0.89% | 11,275,640 |
| 2015-06-08 | 2015-06-04 | 1.476 | 8,252,991 | -29,543 | 0.89% | 12,179,660 |
| 2015-06-04 | 2015-06-02 | 1.543 | 8,282,534 | +14,771 | 0.89% | 12,783,959 |
| 2015-06-03 | 2015-06-01 | 1.530 | 8,267,763 | +11,818 | 0.89% | 12,649,221 |
| 2015-06-02 | 2015-05-29 | 1.489 | 8,255,945 | +73,859 | 0.89% | 12,295,800 |
| 2015-06-01 | 2015-05-28 | 1.476 | 8,182,086 | +20,680 | 0.88% | 12,075,020 |
| 2015-05-28 | 2015-05-26 | 1.598 | 8,161,406 | +4,432 | 0.88% | 13,039,000 |
| 2015-05-27 | 2015-05-22 | 1.557 | 8,156,974 | +59,087 | 0.88% | 12,700,600 |
| 2015-05-18 | 2015-05-14 | 1.462 | 8,097,887 | +14,772 | 0.87% | 11,841,120 |
| 2015-05-06 | 2015-05-04 | 1.530 | 8,083,115 | +7,385 | 0.87% | 12,366,719 |
| 2015-04-28 | 2015-04-24 | 1.462 | 8,075,730 | -17,726 | 0.87% | 11,808,721 |
| 2015-04-27 | 2015-04-23 | 1.435 | 8,093,456 | -11,817 | 0.87% | 11,615,481 |
| 2015-04-24 | 2015-04-22 | 1.489 | 8,105,273 | -73,859 | 0.88% | 12,071,400 |
| 2015-04-21 | 2015-04-17 | 1.584 | 8,179,132 | +73,859 | 0.88% | 12,956,580 |
| 2015-04-16 | 2015-04-14 | 1.584 | 8,105,273 | +7,386 | 0.88% | 12,839,580 |
| 2015-04-15 | 2015-04-13 | 1.557 | 8,097,887 | -14,772 | 0.88% | 12,608,600 |
| 2015-04-10 | 2015-04-08 | 1.462 | 8,112,659 | +7,386 | 0.88% | 11,862,720 |
| 2015-04-02 | 2015-03-31 | 1.367 | 8,105,273 | +150,672 | 0.88% | 11,083,740 |
| 2015-04-01 | 2015-03-30 | 1.340 | 7,954,601 | +62,041 | 0.86% | 10,662,300 |
| 2015-03-24 | 2015-03-20 | 1.340 | 7,892,560 | +7,386 | 0.85% | 10,579,141 |
| 2015-03-02 | 2015-02-26 | 1.327 | 7,885,174 | -36,929 | 0.85% | 10,462,481 |
| 2015-02-25 | 2015-02-23 | 1.286 | 7,922,103 | -36,929 | 0.86% | 10,189,700 |
| 2015-02-23 | 2015-02-16 | 1.191 | 7,959,032 | -70,905 | 0.86% | 9,482,879 |
| 2015-02-06 | 2015-02-04 | 1.219 | 8,029,937 | +36,929 | 0.87% | 9,784,800 |
| 2015-02-03 | 2015-01-30 | 1.259 | 7,993,008 | +738,589 | 0.87% | 10,064,461 |
| 2015-01-29 | 2015-01-27 | 1.232 | 7,254,419 | +738,589 | 0.79% | 8,938,020 |
| 2015-01-28 | 2015-01-26 | 1.259 | 6,515,830 | +29,543 | 0.71% | 8,204,460 |
| 2015-01-27 | 2015-01-23 | 1.286 | 6,486,287 | +36,930 | 0.70% | 8,342,901 |
| 2015-01-21 | 2015-01-19 | 1.286 | 6,449,357 | +29,543 | 0.70% | 8,295,400 |
| 2015-01-19 | 2015-01-15 | 1.327 | 6,419,814 | +7,386 | 0.70% | 8,518,161 |
| 2015-01-16 | 2015-01-14 | 1.340 | 6,412,428 | +14,772 | 0.69% | 8,595,180 |
| 2015-01-13 | 2015-01-09 | 1.354 | 6,397,656 | +7,386 | 0.69% | 8,662,000 |
| 2015-01-05 | 2014-12-31 | 1.408 | 6,390,270 | +14,772 | 0.69% | 8,998,080 |
| 2015-01-02 | 2014-12-29 | 1.395 | 6,375,498 | +7,386 | 0.69% | 8,890,960 |
| 2014-12-12 | 2014-12-10 | 1.395 | 6,368,112 | +7,386 | 0.69% | 8,880,660 |
| 2014-12-04 | 2014-12-02 | 1.435 | 6,360,726 | -4,432 | 0.69% | 9,128,719 |
| 2014-12-03 | 2014-12-01 | 1.449 | 6,365,158 | +22,158 | 0.69% | 9,221,260 |
| 2014-12-01 | 2014-11-27 | 1.476 | 6,343,000 | -14,772 | 0.69% | 9,360,920 |
| 2014-11-28 | 2014-11-26 | 1.462 | 6,357,772 | +22,158 | 0.69% | 9,296,640 |
| 2014-11-26 | 2014-11-24 | 1.516 | 6,335,614 | -29,544 | 0.69% | 9,607,359 |
| 2014-11-20 | 2014-11-18 | 1.571 | 6,365,158 | -25,112 | 0.69% | 9,996,880 |
| 2014-11-06 | 2014-11-04 | 1.692 | 6,390,270 | -29,544 | 0.69% | 10,815,000 |
| 2014-11-04 | 2014-10-31 | 1.706 | 6,419,814 | -14,771 | 0.70% | 10,951,921 |
| 2014-10-20 | 2014-10-16 | 1.543 | 6,434,585 | -5,909 | 0.70% | 9,931,680 |
| 2014-10-16 | 2014-10-14 | 1.516 | 6,440,494 | +20,680 | 0.70% | 9,766,400 |
| 2014-10-10 | 2014-10-08 | 1.543 | 6,419,814 | +73,859 | 0.70% | 9,908,881 |
| 2014-10-07 | 2014-10-03 | 1.516 | 6,345,955 | -7,386 | 0.69% | 9,623,041 |
| 2014-10-06 | 2014-09-30 | 1.530 | 6,353,341 | +44,316 | 0.69% | 9,720,261 |
| 2014-10-03 | 2014-09-29 | 1.571 | 6,309,025 | +44,315 | 0.68% | 9,908,720 |
| 2014-09-25 | 2014-09-23 | 1.790 | 6,264,710 | +14,772 | 0.68% | 11,213,621 |
| 2014-09-24 | 2014-09-22 | 1.804 | 6,249,938 | +295,726 | 0.68% | 11,275,268 |
| 2014-09-22 | 2014-09-18 | 1.790 | 5,954,212 | +14,190 | 0.67% | 10,657,840 |
| 2014-09-18 | 2014-09-16 | 1.790 | 5,940,022 | +28,381 | 0.67% | 10,632,441 |
| 2014-09-10 | 2014-09-05 | 1.889 | 5,911,641 | +9,933 | 0.67% | 11,164,880 |
| 2014-09-04 | 2014-09-02 | 1.846 | 5,901,708 | +78,046 | 0.67% | 10,896,580 |
| 2014-09-03 | 2014-09-01 | 1.889 | 5,823,662 | +24,123 | 0.66% | 10,998,720 |
| 2014-09-02 | 2014-08-29 | 1.931 | 5,799,539 | +4,258 | 0.65% | 11,198,381 |
| 2014-09-01 | 2014-08-28 | 1.931 | 5,795,281 | +14,190 | 0.65% | 11,190,159 |
| 2014-08-27 | 2014-08-25 | 1.973 | 5,781,091 | +56,761 | 0.65% | 11,407,199 |
| 2014-08-26 | 2014-08-22 | 1.987 | 5,724,330 | +28,380 | 0.65% | 11,375,879 |
| 2014-08-25 | 2014-08-21 | 1.973 | 5,695,950 | +7,095 | 0.64% | 11,239,200 |
| 2014-08-21 | 2014-08-19 | 2.015 | 5,688,855 | +21,285 | 0.64% | 11,465,740 |
| 2014-08-20 | 2014-08-18 | 2.030 | 5,667,570 | +11,353 | 0.64% | 11,502,721 |
| 2014-08-14 | 2014-08-12 | 2.058 | 5,656,217 | +14,190 | 0.64% | 11,639,119 |
| 2014-08-05 | 2014-08-01 | 2.072 | 5,642,027 | +17,028 | 0.64% | 11,689,440 |
| 2014-07-30 | 2014-07-28 | 2.114 | 5,624,999 | +28,380 | 0.63% | 11,892,000 |
| 2014-07-11 | 2014-07-09 | 2.114 | 5,596,619 | +7,096 | 0.63% | 11,832,001 |
| 2014-06-27 | 2014-06-25 | 2.213 | 5,589,523 | -14,191 | 0.63% | 12,368,459 |
| 2014-06-26 | 2014-06-24 | 2.142 | 5,603,714 | +14,191 | 0.63% | 12,004,961 |
| 2014-06-24 | 2014-06-20 | 2.297 | 5,589,523 | +35,475 | 0.63% | 12,841,139 |
| 2014-06-20 | 2014-06-18 | 2.213 | 5,554,048 | -12,771 | 0.63% | 12,289,960 |
| 2014-05-30 | 2014-05-28 | 2.044 | 5,566,819 | -9,933 | 0.63% | 11,376,700 |
| 2014-05-14 | 2014-05-12 | 2.142 | 5,576,752 | +9,933 | 0.63% | 11,947,199 |
| 2014-04-30 | 2014-04-28 | 2.283 | 5,566,819 | +35,475 | 0.63% | 12,710,520 |
| 2014-03-25 | 2014-03-21 | 2.326 | 5,531,344 | +14,191 | 0.63% | 12,863,401 |
| 2014-03-20 | 2014-03-18 | 2.396 | 5,517,153 | -1,419 | 0.62% | 13,219,199 |
| 2014-03-18 | 2014-03-14 | 2.396 | 5,518,572 | -12,772 | 0.62% | 13,222,599 |
| 2014-03-14 | 2014-03-12 | 2.368 | 5,531,344 | +7,096 | 0.63% | 13,097,281 |
| 2014-03-12 | 2014-03-10 | 2.565 | 5,524,248 | +35,475 | 0.62% | 14,170,519 |
| 2014-03-05 | 2014-03-03 | 2.424 | 5,488,773 | +14,190 | 0.62% | 13,305,920 |
| 2014-03-04 | 2014-02-28 | 2.495 | 5,474,583 | +14,190 | 0.62% | 13,657,321 |
| 2014-02-28 | 2014-02-26 | 2.607 | 5,460,393 | -17,028 | 0.62% | 14,237,601 |
| 2014-02-25 | 2014-02-21 | 2.678 | 5,477,421 | +70,951 | 0.62% | 14,668,001 |
| 2014-02-20 | 2014-02-18 | 2.833 | 5,406,470 | +14,190 | 0.61% | 15,316,201 |
| 2014-02-13 | 2014-02-11 | 2.622 | 5,392,280 | -21,285 | 0.61% | 14,136,001 |
| 2014-01-29 | 2014-01-27 | 2.495 | 5,413,565 | +49,666 | 0.61% | 13,505,100 |
| 2014-01-24 | 2014-01-22 | 2.777 | 5,363,899 | -8,514 | 0.61% | 14,893,200 |
| 2014-01-22 | 2014-01-20 | 2.861 | 5,372,413 | -28,381 | 0.61% | 15,371,159 |
| 2014-01-21 | 2014-01-17 | 2.650 | 5,400,794 | -14,190 | 0.61% | 14,310,561 |
| 2014-01-20 | 2014-01-16 | 2.650 | 5,414,984 | -38,313 | 0.61% | 14,348,160 |
| 2014-01-03 | 2013-12-31 | 2.368 | 5,453,297 | -35,476 | 0.62% | 12,912,479 |
| 2013-12-27 | 2013-12-20 | 2.072 | 5,488,773 | -7,095 | 0.62% | 11,371,920 |
| 2013-12-23 | 2013-12-19 | 2.086 | 5,495,868 | -35,476 | 0.62% | 11,464,080 |
| 2013-12-18 | 2013-12-16 | 1.987 | 5,531,344 | +89,399 | 0.63% | 10,992,361 |
| 2013-12-17 | 2013-12-13 | 2.030 | 5,441,945 | -7,095 | 0.62% | 11,044,799 |
| 2013-12-13 | 2013-12-11 | 1.804 | 5,449,040 | -63,856 | 0.62% | 9,830,399 |
| 2013-12-12 | 2013-12-10 | 1.804 | 5,512,896 | -234,139 | 0.62% | 9,945,599 |
| 2013-12-11 | 2013-12-09 | 1.832 | 5,747,035 | -70,951 | 0.65% | 10,530,000 |
| 2013-12-10 | 2013-12-06 | 1.804 | 5,817,986 | -70,951 | 0.66% | 10,496,000 |
| 2013-12-06 | 2013-12-04 | 1.790 | 5,888,937 | -141,902 | 0.67% | 10,541,000 |
| 2013-12-05 | 2013-12-03 | 1.804 | 6,030,839 | -93,655 | 0.68% | 10,880,000 |
| 2013-12-02 | 2013-11-28 | 1.860 | 6,124,494 | +14,190 | 0.69% | 11,394,239 |
| 2013-11-28 | 2013-11-26 | 1.889 | 6,110,304 | -14,190 | 0.69% | 11,540,080 |
| 2013-11-26 | 2013-11-22 | 1.889 | 6,124,494 | -70,951 | 0.69% | 11,566,879 |
| 2013-11-22 | 2013-11-20 | 1.889 | 6,195,445 | -198,663 | 0.70% | 11,700,879 |
| 2013-11-21 | 2013-11-19 | 1.889 | 6,394,108 | -70,951 | 0.72% | 12,076,079 |
| 2013-10-29 | 2013-10-25 | 1.790 | 6,465,059 | +198,663 | 0.73% | 11,572,239 |
| 2013-10-11 | 2013-10-09 | 1.734 | 6,266,396 | -63,856 | 0.71% | 10,863,359 |
| 2013-10-10 | 2013-10-08 | 1.677 | 6,330,252 | -7,095 | 0.72% | 10,617,179 |
| 2013-10-09 | 2013-10-07 | 1.719 | 6,337,347 | -140,484 | 0.72% | 10,897,039 |
| 2013-10-08 | 2013-10-04 | 1.748 | 6,477,831 | -1,419 | 0.73% | 11,321,201 |
| 2013-10-07 | 2013-10-03 | 1.776 | 6,479,250 | -28,380 | 0.73% | 11,506,321 |
| 2013-09-30 | 2013-09-26 | 1.818 | 6,507,630 | -63,856 | 0.74% | 11,831,880 |
| 2013-09-27 | 2013-09-25 | 1.875 | 6,571,486 | -99,331 | 0.75% | 12,318,460 |
| 2013-09-26 | 2013-09-24 | 3.030 | 6,670,817 | -100,751 | 0.76% | 20,214,990 |
| 2013-09-25 | 2013-09-23 | 3.066 | 6,771,568 | +1,395,022 | 0.77% | 20,760,306 |
| 2013-09-24 | 2013-09-19 | 3.066 | 5,376,546 | -586,860 | 0.77% | 16,483,441 |
| 2013-09-23 | 2013-09-18 | 3.030 | 5,963,406 | -10,158 | 0.86% | 18,071,279 |
| 2013-09-19 | 2013-09-17 | 3.048 | 5,973,564 | +10,158 | 0.86% | 18,207,921 |
| 2013-09-17 | 2013-09-13 | 2.747 | 5,963,406 | +1,128 | 0.86% | 16,380,399 |
| 2013-09-16 | 2013-09-12 | 2.747 | 5,962,278 | +49,658 | 0.86% | 16,377,300 |
| 2013-09-13 | 2013-09-11 | 2.747 | 5,912,620 | +620,718 | 0.85% | 16,240,899 |
| 2013-09-12 | 2013-09-10 | 2.747 | 5,291,902 | +56,428 | 0.76% | 14,535,899 |
| 2013-09-11 | 2013-09-09 | 2.747 | 5,235,474 | +1,129 | 0.75% | 14,380,901 |
| 2013-09-10 | 2013-09-06 | 2.782 | 5,234,345 | +28,214 | 0.75% | 14,563,320 |
| 2013-09-09 | 2013-09-05 | 2.747 | 5,206,131 | +1,129 | 0.75% | 14,300,301 |
| 2013-09-06 | 2013-09-04 | 2.765 | 5,205,002 | +1,129 | 0.75% | 14,389,440 |
| 2013-09-05 | 2013-09-03 | 2.800 | 5,203,873 | +20,314 | 0.75% | 14,570,759 |
| 2013-09-04 | 2013-09-02 | 2.782 | 5,183,559 | +2,257 | 0.74% | 14,422,020 |
| 2013-09-03 | 2013-08-30 | 2.800 | 5,181,302 | +129,787 | 0.74% | 14,507,561 |
| 2013-08-30 | 2013-08-28 | 2.835 | 5,051,515 | -124,144 | 0.74% | 14,323,199 |
| 2013-08-22 | 2013-08-20 | 2.747 | 5,175,659 | +49,658 | 0.76% | 14,216,600 |
| 2013-08-21 | 2013-08-19 | 2.871 | 5,126,001 | -23,701 | 0.75% | 14,716,079 |
| 2013-08-20 | 2013-08-16 | 2.835 | 5,149,702 | -47,400 | 0.75% | 14,601,601 |
| 2013-08-19 | 2013-08-15 | 2.853 | 5,197,102 | +16,929 | 0.76% | 14,828,100 |
| 2013-08-13 | 2013-08-09 | 2.711 | 5,180,173 | +56,429 | 0.76% | 14,045,399 |
| 2013-08-12 | 2013-08-08 | 2.694 | 5,123,744 | +74,486 | 0.75% | 13,801,599 |
| 2013-08-09 | 2013-08-07 | 2.658 | 5,049,258 | +28,214 | 0.74% | 13,422,000 |
| 2013-08-06 | 2013-08-02 | 2.747 | 5,021,044 | +189,601 | 0.74% | 13,791,901 |
| 2013-08-05 | 2013-08-01 | 2.729 | 4,831,443 | +56,429 | 0.71% | 13,185,481 |
| 2013-08-02 | 2013-07-31 | 2.729 | 4,775,014 | -173,801 | 0.70% | 13,031,481 |
| 2013-07-19 | 2013-07-17 | 2.587 | 4,948,815 | -11,286 | 0.75% | 12,804,201 |
| 2013-07-16 | 2013-07-12 | 2.534 | 4,960,101 | +293,431 | 0.75% | 12,569,701 |
| 2013-07-10 | 2013-07-08 | 2.570 | 4,666,670 | -2,257 | 0.70% | 11,991,499 |
| 2013-07-08 | 2013-07-04 | 2.587 | 4,668,927 | +16,928 | 0.70% | 12,080,039 |
| 2013-07-04 | 2013-07-02 | 2.676 | 4,651,999 | +270,859 | 0.70% | 12,448,441 |
| 2013-07-03 | 2013-06-28 | 2.835 | 4,381,140 | -90,286 | 0.66% | 12,422,400 |
| 2013-07-02 | 2013-06-27 | 2.658 | 4,471,426 | -28,215 | 0.68% | 11,885,999 |
| 2013-06-24 | 2013-06-20 | 2.534 | 4,499,641 | -28,214 | 0.69% | 11,402,821 |
| 2013-06-13 | 2013-06-10 | 2.197 | 4,527,855 | -5,643 | 0.69% | 9,949,760 |
| 2013-06-07 | 2013-06-05 | 2.233 | 4,533,498 | +45,143 | 0.69% | 10,122,840 |
| 2013-06-06 | 2013-06-04 | 2.233 | 4,488,355 | +11,286 | 0.69% | 10,022,040 |
| 2013-05-20 | 2013-05-15 | 2.304 | 4,477,069 | -613,947 | 0.69% | 10,314,200 |
| 2013-05-16 | 2013-05-14 | 2.251 | 5,091,016 | -220,072 | 0.78% | 11,457,941 |
| 2013-05-14 | 2013-05-10 | 2.322 | 5,311,088 | +766,304 | 0.81% | 12,329,719 |
| 2013-05-10 | 2013-05-08 | 2.215 | 4,544,784 | +5,643 | 0.70% | 10,067,500 |
| 2013-04-22 | 2013-04-18 | 2.003 | 4,539,141 | -101,572 | 0.70% | 9,089,720 |
| 2013-04-18 | 2013-04-16 | 1.949 | 4,640,713 | -2,257 | 0.71% | 9,046,400 |
| 2013-04-15 | 2013-04-11 | 1.967 | 4,642,970 | -33,857 | 0.71% | 9,133,080 |
| 2013-04-12 | 2013-04-10 | 1.985 | 4,676,827 | -90,287 | 0.72% | 9,282,559 |
| 2013-04-09 | 2013-04-05 | 1.932 | 4,767,114 | +56,429 | 0.73% | 9,208,321 |
| 2013-04-05 | 2013-04-02 | 2.056 | 4,710,685 | +83,515 | 0.72% | 9,683,680 |
| 2013-03-26 | 2013-03-22 | 2.020 | 4,627,170 | +28,214 | 0.71% | 9,348,000 |
| 2013-03-22 | 2013-03-20 | 2.020 | 4,598,956 | +1,129 | 0.71% | 9,291,001 |
| 2013-03-05 | 2013-03-01 | 2.073 | 4,597,827 | -884,805 | 0.71% | 9,533,160 |
| 2013-03-04 | 2013-02-28 | 2.056 | 5,482,632 | -1,241,436 | 0.84% | 11,270,560 |
| 2013-02-20 | 2013-02-18 | 2.375 | 6,724,068 | +29,343 | 1.03% | 15,967,440 |
| 2013-02-19 | 2013-02-15 | 2.286 | 6,694,725 | -141,072 | 1.03% | 15,304,560 |
| 2013-02-18 | 2013-02-14 | 2.056 | 6,835,797 | -124,144 | 1.05% | 14,052,240 |
| 2013-02-06 | 2013-02-04 | 1.932 | 6,959,941 | +4,514 | 1.07% | 13,444,060 |
| 2013-02-01 | 2013-01-30 | 1.932 | 6,955,427 | -146,715 | 1.07% | 13,435,341 |
| 2013-01-31 | 2013-01-29 | 1.772 | 7,102,142 | -82,386 | 1.09% | 12,586,001 |
| 2013-01-30 | 2013-01-28 | 1.719 | 7,184,528 | -271,987 | 1.11% | 12,350,040 |
| 2013-01-28 | 2013-01-24 | 1.737 | 7,456,515 | -4,514 | 1.15% | 12,949,720 |
| 2013-01-24 | 2013-01-22 | 1.737 | 7,461,029 | +11,285 | 1.15% | 12,957,559 |
| 2012-12-28 | 2012-12-24 | 1.896 | 7,449,744 | -11,285 | 1.15% | 14,126,141 |
| 2012-12-27 | 2012-12-20 | 1.772 | 7,461,029 | -11,286 | 1.15% | 13,221,999 |
| 2012-12-21 | 2012-12-19 | 1.772 | 7,472,315 | -50,786 | 1.15% | 13,242,000 |
| 2012-12-18 | 2012-12-14 | 1.666 | 7,523,101 | -5,643 | 1.16% | 12,532,080 |
| 2012-11-09 | 2012-11-07 | 1.630 | 7,528,744 | -73,358 | 1.16% | 12,274,640 |
| 2012-11-08 | 2012-11-06 | 1.595 | 7,602,102 | -1,055,220 | 1.17% | 12,124,800 |
| 2012-09-24 | 2012-09-20 | 1.578 | 8,657,322 | +393,514 | 1.33% | 13,661,685 |
| 2012-05-28 | 2012-05-24 | 1.504 | 8,263,808 | -10,772 | 1.34% | 12,427,021 |
| 2012-05-14 | 2012-05-10 | 1.522 | 8,274,580 | -161,592 | 1.34% | 12,596,839 |
| 2012-05-08 | 2012-05-04 | 1.467 | 8,436,172 | +26,932 | 1.37% | 12,372,980 |
| 2012-04-20 | 2012-04-18 | 1.337 | 8,409,240 | +16,159 | 1.36% | 11,240,640 |
| 2012-04-19 | 2012-04-17 | 1.337 | 8,393,081 | +26,932 | 1.36% | 11,219,040 |
| 2012-03-19 | 2012-03-15 | 1.522 | 8,366,149 | +131,428 | 1.36% | 12,736,240 |
| 2012-03-14 | 2012-03-12 | 1.541 | 8,234,721 | +53,864 | 1.34% | 12,689,040 |
| 2012-03-01 | 2012-02-28 | 1.467 | 8,180,857 | +171,287 | 1.33% | 11,998,520 |
| 2012-02-28 | 2012-02-24 | 1.522 | 8,009,570 | -43,091 | 1.30% | 12,193,400 |
| 2012-02-23 | 2012-02-21 | 1.411 | 8,052,661 | +43,091 | 1.31% | 11,362,000 |
| 2011-11-01 | 2011-10-28 | 1.207 | 8,009,570 | +8,619 | 1.30% | 9,665,500 |
| 2011-10-11 | 2011-10-07 | 0.919 | 8,000,951 | -21,546 | 1.30% | 7,352,730 |
| 2011-09-26 | 2011-09-22 | 1.079 | 8,022,497 | +291,727 | 1.30% | 8,655,381 |
| 2011-06-16 | 2011-06-14 | 1.638 | 7,730,770 | -103,810 | 1.30% | 12,659,900 |
| 2011-05-30 | 2011-05-26 | 1.695 | 7,834,580 | -57,096 | 1.32% | 13,282,719 |
| 2011-05-23 | 2011-05-19 | 1.772 | 7,891,676 | -156,754 | 1.33% | 13,987,680 |
| 2011-05-20 | 2011-05-18 | 1.772 | 8,048,430 | -373,718 | 1.36% | 14,265,520 |
| 2011-03-31 | 2011-03-29 | 1.811 | 8,422,148 | -25,953 | 1.42% | 15,252,440 |
| 2011-03-23 | 2011-03-21 | 1.772 | 8,448,101 | -15,571 | 1.42% | 14,973,921 |
| 2011-03-02 | 2011-02-28 | 1.907 | 8,463,672 | -5,191 | 1.43% | 16,142,940 |
| 2011-03-01 | 2011-02-25 | 1.888 | 8,468,863 | +25,953 | 1.43% | 15,989,681 |
| 2011-02-15 | 2011-02-11 | 1.927 | 8,442,910 | -31,143 | 1.42% | 16,266,000 |
| 2011-02-14 | 2011-02-10 | 1.907 | 8,474,053 | +25,952 | 1.43% | 16,162,740 |
| 2011-02-11 | 2011-02-09 | 1.946 | 8,448,101 | -10,381 | 1.42% | 16,438,761 |
| 2011-02-01 | 2011-01-28 | 1.927 | 8,458,482 | +57,096 | 1.42% | 16,296,001 |
| 2011-01-26 | 2011-01-24 | 1.984 | 8,401,386 | -51,905 | 1.41% | 16,671,580 |
| 2011-01-18 | 2011-01-14 | 2.023 | 8,453,291 | -51,905 | 1.42% | 17,100,300 |
| 2011-01-03 | 2010-12-29 | 1.946 | 8,505,196 | -51,906 | 1.43% | 16,549,859 |
| 2010-12-29 | 2010-12-24 | 1.965 | 8,557,102 | -20,762 | 1.44% | 16,815,721 |
| 2010-12-17 | 2010-12-15 | 1.984 | 8,577,864 | -5,190 | 1.44% | 17,021,780 |
| 2010-12-14 | 2010-12-10 | 1.965 | 8,583,054 | -25,953 | 1.45% | 16,866,719 |
| 2010-12-10 | 2010-12-08 | 1.965 | 8,609,007 | -5,190 | 1.45% | 16,917,720 |
| 2010-12-07 | 2010-12-03 | 1.965 | 8,614,197 | +15,571 | 1.45% | 16,927,919 |
| 2010-12-02 | 2010-11-30 | 2.042 | 8,598,626 | +15,572 | 1.45% | 17,559,960 |
| 2010-11-30 | 2010-11-26 | 2.081 | 8,583,054 | +22,838 | 1.45% | 17,858,879 |
| 2010-11-12 | 2010-11-10 | 2.139 | 8,560,216 | -35,296 | 1.44% | 18,306,120 |
| 2010-11-09 | 2010-11-05 | 2.023 | 8,595,512 | -51,905 | 1.45% | 17,388,001 |
| 2010-11-05 | 2010-11-03 | 2.004 | 8,647,417 | -5,190 | 1.46% | 17,326,400 |
| 2010-11-04 | 2010-11-02 | 1.927 | 8,652,607 | -25,953 | 1.46% | 16,669,999 |
| 2010-11-03 | 2010-11-01 | 1.869 | 8,678,560 | -5,191 | 1.46% | 16,218,400 |
| 2010-11-02 | 2010-10-29 | 1.927 | 8,683,751 | +22,839 | 1.46% | 16,730,001 |
| 2010-10-21 | 2010-10-19 | 1.965 | 8,660,912 | -5,191 | 1.46% | 17,019,720 |
| 2010-10-18 | 2010-10-14 | 2.042 | 8,666,103 | -622,863 | 1.46% | 17,697,761 |
| 2010-10-13 | 2010-10-11 | 1.984 | 9,288,966 | -51,905 | 1.56% | 18,432,880 |
| 2010-10-12 | 2010-10-08 | 2.004 | 9,340,871 | -5,191 | 1.57% | 18,715,840 |
| 2010-09-30 | 2010-09-28 | 1.984 | 9,346,062 | +51,906 | 1.57% | 18,546,181 |
| 2010-09-24 | 2010-09-21 | 1.965 | 9,294,156 | -31,144 | 1.57% | 18,264,119 |
| 2010-09-21 | 2010-09-17 | 2.042 | 9,325,300 | +5,191 | 1.57% | 19,043,961 |
| 2010-09-17 | 2010-09-15 | 2.061 | 9,320,109 | -25,953 | 1.57% | 19,212,920 |
| 2010-09-16 | 2010-09-14 | 2.139 | 9,346,062 | +85,125 | 1.57% | 19,986,661 |
| 2010-09-14 | 2010-09-10 | 1.927 | 9,260,937 | -15,572 | 1.56% | 17,842,000 |
| 2010-09-13 | 2010-09-09 | 1.927 | 9,276,509 | -7,266 | 1.56% | 17,872,001 |
| 2010-09-08 | 2010-09-06 | 1.946 | 9,283,775 | -23,877 | 1.56% | 18,064,859 |
| 2010-09-06 | 2010-09-02 | 1.927 | 9,307,652 | +15,572 | 1.57% | 17,932,000 |
| 2010-09-02 | 2010-08-31 | 1.869 | 9,292,080 | +25,952 | 1.56% | 17,364,940 |
| 2010-08-30 | 2010-08-26 | 1.888 | 9,266,128 | +23,877 | 1.56% | 17,494,961 |
| 2010-08-27 | 2010-08-25 | 1.907 | 9,242,251 | +57,096 | 1.56% | 17,627,940 |
| 2010-08-23 | 2010-08-19 | 2.082 | 9,185,155 | +176,637 | 1.55% | 19,125,558 |
| 2010-08-11 | 2010-08-09 | 2.102 | 9,008,518 | -15,272 | 1.55% | 18,934,721 |
| 2010-08-09 | 2010-08-05 | 2.102 | 9,023,790 | +18,327 | 1.55% | 18,966,820 |
| 2010-08-06 | 2010-08-04 | 2.161 | 9,005,463 | -5,091 | 1.55% | 19,458,999 |
| 2010-07-28 | 2010-07-26 | 2.043 | 9,010,554 | -101,814 | 1.55% | 18,408,000 |
| 2010-07-27 | 2010-07-23 | 2.082 | 9,112,368 | +45,816 | 1.56% | 18,974,000 |
| 2010-07-26 | 2010-07-22 | 2.082 | 9,066,552 | +103,851 | 1.56% | 18,878,600 |
| 2010-07-23 | 2010-07-21 | 2.200 | 8,962,701 | +10,181 | 1.54% | 19,718,719 |
| 2010-07-22 | 2010-07-20 | 2.180 | 8,952,520 | -25,454 | 1.54% | 19,520,460 |
| 2010-07-21 | 2010-07-19 | 2.220 | 8,977,974 | -473,435 | 1.54% | 19,928,681 |
| 2010-07-19 | 2010-07-15 | 2.004 | 9,451,409 | -76,361 | 1.62% | 18,937,319 |
| 2010-07-16 | 2010-07-14 | 2.043 | 9,527,770 | -76,361 | 1.64% | 19,464,640 |
| 2010-07-15 | 2010-07-13 | 1.984 | 9,604,131 | -356,349 | 1.65% | 19,054,661 |
| 2010-06-25 | 2010-06-23 | 2.102 | 9,960,480 | -25,454 | 1.71% | 20,935,619 |
| 2010-06-23 | 2010-06-21 | 2.161 | 9,985,934 | -23,417 | 1.71% | 21,577,600 |
| 2010-06-21 | 2010-06-17 | 1.827 | 10,009,351 | -30,544 | 1.72% | 18,285,660 |
| 2010-06-14 | 2010-06-10 | 1.788 | 10,039,895 | -33,599 | 1.72% | 17,947,019 |
| 2010-06-10 | 2010-06-08 | 1.866 | 10,073,494 | -50,907 | 1.73% | 18,798,600 |
| 2010-05-19 | 2010-05-17 | 1.886 | 10,124,401 | +5,091 | 1.74% | 19,092,480 |
| 2010-05-18 | 2010-05-14 | 1.945 | 10,119,310 | -15,272 | 1.74% | 19,679,219 |
| 2010-05-14 | 2010-05-12 | 1.964 | 10,134,582 | -98,760 | 1.74% | 19,907,999 |
| 2010-05-04 | 2010-04-30 | 2.239 | 10,233,342 | -213,810 | 1.76% | 22,916,279 |
| 2010-04-09 | 2010-04-07 | 2.514 | 10,447,152 | -15,272 | 1.79% | 26,268,160 |
| 2010-04-08 | 2010-04-01 | 2.455 | 10,462,424 | -61,089 | 1.80% | 25,690,000 |
| 2010-04-01 | 2010-03-30 | 2.338 | 10,523,513 | +30,545 | 1.81% | 24,599,681 |
| 2010-03-31 | 2010-03-29 | 2.397 | 10,492,968 | -45,817 | 1.80% | 25,146,639 |
| 2010-03-25 | 2010-03-23 | 2.239 | 10,538,785 | -25,453 | 1.81% | 23,600,281 |
| 2010-03-24 | 2010-03-22 | 2.220 | 10,564,238 | -43,780 | 1.81% | 23,449,759 |
| 2010-03-23 | 2010-03-19 | 2.180 | 10,608,018 | +90,614 | 1.82% | 23,130,179 |
| 2010-03-19 | 2010-03-17 | 2.220 | 10,517,404 | -52,943 | 1.81% | 23,345,801 |
| 2010-03-18 | 2010-03-16 | 2.161 | 10,570,347 | -5,091 | 1.81% | 22,840,400 |
| 2010-03-17 | 2010-03-15 | 2.161 | 10,575,438 | -10,181 | 1.82% | 22,851,400 |
| 2010-03-16 | 2010-03-12 | 2.180 | 10,585,619 | +34,617 | 1.82% | 23,081,339 |
| 2010-03-15 | 2010-03-11 | 2.200 | 10,551,002 | +40,725 | 1.81% | 23,213,119 |
| 2010-03-12 | 2010-03-10 | 2.239 | 10,510,277 | -8,145 | 1.80% | 23,536,441 |
| 2010-03-11 | 2010-03-09 | 2.239 | 10,518,422 | +6,109 | 1.81% | 23,554,680 |
| 2010-03-10 | 2010-03-08 | 2.220 | 10,512,313 | +101,814 | 1.80% | 23,334,500 |
| 2010-03-08 | 2010-03-04 | 2.200 | 10,410,499 | +30,544 | 1.79% | 22,904,000 |
| 2010-03-04 | 2010-03-02 | 2.279 | 10,379,955 | -10,181 | 1.78% | 23,652,401 |
| 2010-03-01 | 2010-02-25 | 2.220 | 10,390,136 | +50,907 | 1.78% | 23,063,300 |
| 2010-02-23 | 2010-02-19 | 2.200 | 10,339,229 | +38,689 | 1.78% | 22,747,200 |
| 2010-02-19 | 2010-02-17 | 2.279 | 10,300,540 | -10,181 | 1.77% | 23,471,441 |
| 2010-02-18 | 2010-02-12 | 2.220 | 10,310,721 | +6,109 | 1.77% | 22,887,020 |
| 2010-02-17 | 2010-02-11 | 2.220 | 10,304,612 | -7,127 | 1.77% | 22,873,460 |
| 2010-02-10 | 2010-02-08 | 2.063 | 10,311,739 | -5,091 | 1.77% | 21,268,800 |
| 2010-02-03 | 2010-02-01 | 2.220 | 10,316,830 | -5,091 | 1.77% | 22,900,580 |
| 2010-01-27 | 2010-01-25 | 2.397 | 10,321,921 | +20,363 | 1.77% | 24,736,721 |
| 2010-01-26 | 2010-01-22 | 2.495 | 10,301,558 | +16,291 | 1.77% | 25,699,721 |
| 2010-01-22 | 2010-01-20 | 2.573 | 10,285,267 | -5,091 | 1.77% | 26,467,239 |
| 2010-01-19 | 2010-01-15 | 2.514 | 10,290,358 | -1,018 | 1.77% | 25,873,920 |
| 2010-01-13 | 2010-01-11 | 2.573 | 10,291,376 | -16,291 | 1.77% | 26,482,959 |
| 2010-01-12 | 2010-01-08 | 2.495 | 10,307,667 | +57,016 | 1.77% | 25,714,961 |
| 2010-01-11 | 2010-01-07 | 2.475 | 10,250,651 | +15,272 | 1.76% | 25,371,361 |
| 2010-01-08 | 2010-01-06 | 2.534 | 10,235,379 | -5,090 | 1.76% | 25,936,741 |
| 2010-01-07 | 2010-01-05 | 2.397 | 10,240,469 | +10,181 | 1.76% | 24,541,519 |
| 2010-01-04 | 2009-12-29 | 2.377 | 10,230,288 | -232,136 | 1.76% | 24,316,160 |
| 2009-12-30 | 2009-12-28 | 2.455 | 10,462,424 | -10,182 | 1.80% | 25,690,000 |
| 2009-12-29 | 2009-12-24 | 2.495 | 10,472,606 | -35,634 | 1.80% | 26,126,441 |
| 2009-12-23 | 2009-12-21 | 2.357 | 10,508,240 | +35,634 | 1.80% | 24,770,399 |
| 2009-12-14 | 2009-12-10 | 2.554 | 10,472,606 | -5,090 | 1.80% | 26,743,601 |
| 2009-12-11 | 2009-12-09 | 2.573 | 10,477,696 | +50,907 | 1.80% | 26,962,419 |
| 2009-12-10 | 2009-12-08 | 2.711 | 10,426,789 | -10,182 | 1.79% | 28,265,160 |
| 2009-12-09 | 2009-12-07 | 2.318 | 10,436,971 | -203,628 | 1.79% | 24,192,361 |
| 2009-12-07 | 2009-12-03 | 2.082 | 10,640,599 | +6,109 | 1.83% | 22,156,120 |
| 2009-12-04 | 2009-12-02 | 2.102 | 10,634,490 | -142,540 | 1.83% | 22,352,300 |
| 2009-11-26 | 2009-11-24 | 2.220 | 10,777,030 | +65,161 | 1.85% | 23,922,100 |
| 2009-11-23 | 2009-11-19 | 2.298 | 10,711,869 | +36,653 | 1.84% | 24,619,140 |
| 2009-11-20 | 2009-11-18 | 2.318 | 10,675,216 | +25,454 | 1.83% | 24,744,601 |
| 2009-11-19 | 2009-11-17 | 2.318 | 10,649,762 | +5,091 | 1.83% | 24,685,600 |
| 2009-11-18 | 2009-11-16 | 2.377 | 10,644,671 | -71,270 | 1.83% | 25,301,099 |
| 2009-11-17 | 2009-11-13 | 2.397 | 10,715,941 | +50,907 | 1.84% | 25,680,999 |
| 2009-11-13 | 2009-11-11 | 2.377 | 10,665,034 | -5,091 | 1.83% | 25,349,499 |
| 2009-11-10 | 2009-11-06 | 2.377 | 10,670,125 | +39,708 | 1.83% | 25,361,600 |
| 2009-11-06 | 2009-11-04 | 2.338 | 10,630,417 | -10,182 | 1.83% | 24,849,579 |
| 2009-11-02 | 2009-10-29 | 2.357 | 10,640,599 | +20,363 | 1.83% | 25,082,400 |
| 2009-10-29 | 2009-10-27 | 2.475 | 10,620,236 | -117,086 | 1.82% | 26,286,120 |
| 2009-10-27 | 2009-10-22 | 2.554 | 10,737,322 | -15,272 | 1.84% | 27,419,599 |
| 2009-10-22 | 2009-10-20 | 2.475 | 10,752,594 | +113,013 | 1.85% | 26,613,719 |
| 2009-10-19 | 2009-10-15 | 2.436 | 10,639,581 | +44,798 | 1.83% | 25,916,001 |
| 2009-10-16 | 2009-10-14 | 2.455 | 10,594,783 | +8,146 | 1.82% | 26,015,001 |
| 2009-10-15 | 2009-10-13 | 2.495 | 10,586,637 | -1,019 | 1.82% | 26,410,919 |
| 2009-10-14 | 2009-10-12 | 2.495 | 10,587,656 | +77,379 | 1.82% | 26,413,461 |
| 2009-10-13 | 2009-10-09 | 2.475 | 10,510,277 | +36,653 | 1.80% | 26,013,961 |
| 2009-10-12 | 2009-10-08 | 2.554 | 10,473,624 | +15,272 | 1.80% | 26,746,201 |
| 2009-10-09 | 2009-10-07 | 2.750 | 10,458,352 | +4,073 | 1.80% | 28,761,601 |
| 2009-10-08 | 2009-10-06 | 2.416 | 10,454,279 | +61,089 | 1.79% | 25,259,280 |
| 2009-09-30 | 2009-09-28 | 2.436 | 10,393,190 | -30,545 | 1.78% | 25,315,839 |
| 2009-09-29 | 2009-09-25 | 2.809 | 10,423,735 | -61,088 | 1.79% | 29,280,681 |
| 2009-09-28 | 2009-09-24 | 2.966 | 10,484,823 | +30,544 | 1.80% | 31,099,959 |
| 2009-09-24 | 2009-09-22 | 3.163 | 10,454,279 | -61,088 | 1.79% | 33,062,960 |
| 2009-09-23 | 2009-09-21 | 3.320 | 10,515,367 | +45,816 | 1.81% | 34,908,638 |
| 2009-09-22 | 2009-09-18 | 3.457 | 10,469,551 | +50,907 | 1.80% | 36,196,160 |
| 2009-09-21 | 2009-09-17 | 3.634 | 10,418,644 | +10,181 | 1.79% | 37,862,100 |
| 2009-09-15 | 2009-09-11 | 4.027 | 10,408,463 | -286,097 | 1.79% | 41,914,302 |
| 2009-09-14 | 2009-09-10 | 3.693 | 10,694,560 | -9,164 | 1.84% | 39,495,038 |
| 2009-09-11 | 2009-09-09 | 3.693 | 10,703,724 | -30,544 | 1.84% | 39,528,881 |
| 2009-09-10 | 2009-09-08 | 3.713 | 10,734,268 | -307,479 | 1.84% | 39,852,540 |
| 2009-09-09 | 2009-09-07 | 3.732 | 11,041,747 | -186,320 | 1.90% | 41,211,001 |
| 2009-09-07 | 2009-09-03 | 3.693 | 11,228,067 | -92,651 | 1.93% | 41,465,281 |
| 2009-09-04 | 2009-09-02 | 3.654 | 11,320,718 | +170,030 | 1.94% | 41,362,682 |
| 2009-09-03 | 2009-09-01 | 3.595 | 11,150,688 | -110,977 | 1.91% | 40,084,320 |
| 2009-09-02 | 2009-08-31 | 3.536 | 11,261,665 | -50,907 | 1.93% | 39,819,599 |
| 2009-08-28 | 2009-08-26 | 3.850 | 11,312,572 | -119,123 | 1.94% | 43,555,118 |
| 2009-08-27 | 2009-08-25 | 3.948 | 11,431,695 | +7,127 | 1.96% | 45,136,560 |
| 2009-08-26 | 2009-08-24 | 3.497 | 11,424,568 | +47,853 | 1.96% | 39,946,760 |
| 2009-08-25 | 2009-08-21 | 3.438 | 11,376,715 | -128,286 | 1.95% | 39,108,999 |
| 2009-08-24 | 2009-08-20 | 3.359 | 11,505,001 | -1,018 | 1.98% | 38,647,337 |
| 2009-08-21 | 2009-08-19 | 3.260 | 11,506,019 | +67,682 | 1.98% | 37,513,969 |
| 2009-08-20 | 2009-08-18 | 3.537 | 11,438,337 | +47,571 | 1.98% | 40,457,580 |
| 2009-08-19 | 2009-08-17 | 3.577 | 11,390,766 | +35,426 | 1.97% | 40,739,481 |
| 2009-08-18 | 2009-08-14 | 3.853 | 11,355,340 | -23,280 | 1.96% | 43,754,099 |
| 2009-08-14 | 2009-08-12 | 3.853 | 11,378,620 | -175,102 | 1.97% | 43,843,800 |
| 2009-08-12 | 2009-08-10 | 4.150 | 11,553,722 | -13,158 | 2.00% | 47,942,999 |
| 2009-08-11 | 2009-08-07 | 4.150 | 11,566,880 | +99,191 | 2.00% | 47,997,599 |
| 2009-08-10 | 2009-08-06 | 4.011 | 11,467,689 | +12,146 | 1.98% | 45,999,799 |
| 2009-08-07 | 2009-08-05 | 3.754 | 11,455,543 | +20,243 | 1.98% | 43,008,398 |
| 2009-08-06 | 2009-08-04 | 3.656 | 11,435,300 | -30,365 | 1.97% | 41,802,598 |
| 2009-08-05 | 2009-08-03 | 3.833 | 11,465,665 | +35,425 | 1.98% | 43,952,640 |
| 2009-08-04 | 2009-07-31 | 4.071 | 11,430,240 | -24,291 | 1.97% | 46,527,161 |
| 2009-08-03 | 2009-07-30 | 3.616 | 11,454,531 | +192,309 | 1.98% | 41,420,219 |
| 2009-07-31 | 2009-07-29 | 3.339 | 11,262,222 | +25,303 | 1.95% | 37,609,259 |
| 2009-07-30 | 2009-07-28 | 3.083 | 11,236,919 | +46,560 | 1.94% | 34,638,242 |
| 2009-07-29 | 2009-07-27 | 2.589 | 11,190,359 | +40,486 | 1.93% | 28,966,719 |
| 2009-07-27 | 2009-07-23 | 2.391 | 11,149,873 | -3,037 | 1.93% | 26,658,719 |
| 2009-07-24 | 2009-07-22 | 2.371 | 11,152,910 | +34,413 | 1.93% | 26,445,600 |
| 2009-07-21 | 2009-07-17 | 2.332 | 11,118,497 | +25,304 | 1.92% | 25,924,601 |
| 2009-07-20 | 2009-07-16 | 2.332 | 11,093,193 | -5,061 | 1.92% | 25,865,600 |
| 2009-07-17 | 2009-07-15 | 2.371 | 11,098,254 | -118,421 | 1.92% | 26,316,001 |
| 2009-07-16 | 2009-07-14 | 1.897 | 11,216,675 | -25,304 | 1.94% | 21,277,439 |
| 2009-07-13 | 2009-07-09 | 1.857 | 11,241,979 | +25,304 | 1.94% | 20,881,159 |
| 2009-07-08 | 2009-07-06 | 1.897 | 11,216,675 | -1,013 | 1.94% | 21,277,439 |
| 2009-06-29 | 2009-06-25 | 2.035 | 11,217,688 | -50,607 | 1.94% | 22,830,981 |
| 2009-06-25 | 2009-06-23 | 1.838 | 11,268,295 | -10,122 | 1.95% | 20,707,380 |
| 2009-06-18 | 2009-06-16 | 1.976 | 11,278,417 | +78,948 | 1.95% | 22,286,000 |
| 2009-06-16 | 2009-06-12 | 2.253 | 11,199,469 | -15,182 | 1.93% | 25,228,200 |
| 2009-06-12 | 2009-06-10 | 2.233 | 11,214,651 | -12,146 | 1.94% | 25,040,800 |
| 2009-06-08 | 2009-06-04 | 2.035 | 11,226,797 | +15,182 | 1.94% | 22,849,520 |
| 2009-06-05 | 2009-06-03 | 1.976 | 11,211,615 | -101,215 | 1.94% | 22,154,001 |
| 2009-05-29 | 2009-05-26 | 1.877 | 11,312,830 | -15,182 | 1.95% | 21,236,300 |
| 2009-05-26 | 2009-05-22 | 1.917 | 11,328,012 | +25,304 | 1.96% | 21,712,480 |
| 2009-05-25 | 2009-05-21 | 2.016 | 11,302,708 | -129,556 | 1.95% | 22,780,679 |
| 2009-05-22 | 2009-05-20 | 2.016 | 11,432,264 | +7,085 | 1.97% | 23,041,800 |
| 2009-05-21 | 2009-05-19 | 2.016 | 11,425,179 | +101,215 | 1.97% | 23,027,520 |
| 2009-05-20 | 2009-05-18 | 1.976 | 11,323,964 | +141,702 | 1.96% | 22,376,001 |
| 2009-05-15 | 2009-05-13 | 1.680 | 11,182,262 | -17,207 | 1.93% | 18,781,600 |
| 2009-05-13 | 2009-05-11 | 1.620 | 11,199,469 | +17,207 | 1.93% | 18,146,600 |
| 2009-05-07 | 2009-05-05 | 1.344 | 11,182,262 | -50,608 | 1.93% | 15,025,280 |
| 2009-04-14 | 2009-04-08 | 1.225 | 11,232,870 | -5,061 | 1.94% | 13,761,520 |
| 2009-04-06 | 2009-04-02 | 1.225 | 11,237,931 | -50,607 | 1.94% | 13,767,720 |
| 2009-04-03 | 2009-04-01 | 1.146 | 11,288,538 | -5,061 | 1.95% | 12,937,480 |
| 2009-04-01 | 2009-03-30 | 1.067 | 11,293,599 | +55,668 | 1.95% | 12,050,640 |
| 2009-03-20 | 2009-03-18 | 0.869 | 11,237,931 | +50,608 | 1.94% | 9,770,640 |
| 2009-03-09 | 2009-03-05 | 0.810 | 11,187,323 | -50,608 | 1.93% | 9,063,460 |
| 2009-03-06 | 2009-03-04 | 0.790 | 11,237,931 | -46,559 | 1.94% | 8,882,400 |
| 2009-01-30 | 2009-01-23 | 0.662 | 11,284,490 | +25,304 | 1.95% | 7,469,830 |
| 2009-01-23 | 2009-01-21 | 0.672 | 11,259,186 | -11,134 | 1.94% | 7,564,320 |
| 2008-12-23 | 2008-12-19 | 0.830 | 11,270,320 | -101,215 | 1.95% | 9,353,400 |
| 2008-10-30 | 2008-10-28 | 0.711 | 11,371,535 | -132,592 | 1.96% | 8,089,200 |
| 2008-10-28 | 2008-10-24 | 0.751 | 11,504,127 | +10,122 | 1.99% | 8,638,160 |
| 2008-10-20 | 2008-10-16 | 0.948 | 11,494,005 | +379,557 | 1.99% | 10,901,760 |
| 2008-10-17 | 2008-10-15 | 0.929 | 11,114,448 | -10,122 | 1.92% | 10,322,140 |
| 2008-10-14 | 2008-10-10 | 0.948 | 11,124,570 | +10,122 | 1.92% | 10,551,360 |
| 2008-10-13 | 2008-10-09 | 1.087 | 11,114,448 | +17,207 | 1.92% | 12,079,100 |
| 2008-10-10 | 2008-10-08 | 1.028 | 11,097,241 | +10,121 | 1.92% | 11,402,560 |
| 2008-10-09 | 2008-10-06 | 1.245 | 11,087,120 | -2,024 | 1.91% | 13,802,040 |
| 2008-09-26 | 2008-09-24 | 1.581 | 11,089,144 | -10,122 | 1.92% | 17,529,600 |
| 2008-09-24 | 2008-09-22 | 1.324 | 11,099,266 | -25,304 | 1.92% | 14,694,440 |
| 2008-09-23 | 2008-09-19 | 1.146 | 11,124,570 | +101,216 | 1.92% | 12,749,560 |
| 2008-09-12 | 2008-09-10 | 1.541 | 11,023,354 | -101,216 | 1.90% | 16,989,960 |
| 2008-09-11 | 2008-09-09 | 1.561 | 11,124,570 | +4,049 | 1.92% | 17,365,781 |
| 2008-09-09 | 2008-09-05 | 1.739 | 11,120,521 | +50,608 | 1.92% | 19,337,120 |
| 2008-09-08 | 2008-09-04 | 1.897 | 11,069,913 | -15,183 | 1.91% | 20,999,039 |
| 2008-08-28 | 2008-08-26 | 2.055 | 11,085,096 | -15,182 | 1.91% | 22,780,161 |
| 2008-08-26 | 2008-08-21 | 2.134 | 11,100,278 | -16,700 | 1.92% | 23,688,720 |
| 2008-08-25 | 2008-08-20 | 2.095 | 11,116,978 | -2,025 | 1.92% | 23,285,019 |
| 2008-08-15 | 2008-08-13 | 2.135 | 11,119,003 | +25,304 | 1.92% | 23,737,131 |
| 2008-08-14 | 2008-08-12 | 2.135 | 11,093,699 | +209,315 | 1.92% | 23,683,111 |
| 2008-07-31 | 2008-07-29 | 2.578 | 10,884,384 | -19,861 | 1.92% | 28,058,880 |
| 2008-07-30 | 2008-07-28 | 2.558 | 10,904,245 | -39,722 | 1.92% | 27,890,470 |
| 2008-07-23 | 2008-07-21 | 2.578 | 10,943,967 | -4,965 | 1.93% | 28,212,480 |
| 2008-07-22 | 2008-07-18 | 2.578 | 10,948,932 | +10,923 | 1.93% | 28,225,279 |
| 2008-07-17 | 2008-07-15 | 2.618 | 10,938,009 | +3,972 | 1.93% | 28,637,700 |
| 2008-07-11 | 2008-07-09 | 2.699 | 10,934,037 | -6,951 | 1.92% | 29,508,141 |
| 2008-07-08 | 2008-07-04 | 2.719 | 10,940,988 | +2,979 | 1.93% | 29,747,250 |
| 2008-07-07 | 2008-07-03 | 2.538 | 10,938,009 | +74,479 | 1.93% | 27,756,540 |
| 2008-07-03 | 2008-06-30 | 3.001 | 10,863,530 | -4,965 | 1.91% | 32,599,711 |
| 2008-06-30 | 2008-06-26 | 3.021 | 10,868,495 | -245,285 | 1.91% | 32,833,500 |
| 2008-06-20 | 2008-06-18 | 3.182 | 11,113,780 | -14,895 | 1.96% | 35,365,141 |
| 2008-06-19 | 2008-06-17 | 3.162 | 11,128,675 | -5,959 | 1.96% | 35,188,409 |
| 2008-06-18 | 2008-06-16 | 3.162 | 11,134,634 | +19,861 | 1.96% | 35,207,251 |
| 2008-06-17 | 2008-06-13 | 3.081 | 11,114,773 | -86,396 | 1.96% | 34,249,051 |
| 2008-06-16 | 2008-06-12 | 3.383 | 11,201,169 | +54,619 | 1.97% | 37,899,122 |
| 2008-06-13 | 2008-06-11 | 3.625 | 11,146,550 | +24,826 | 1.96% | 40,408,198 |
| 2008-06-12 | 2008-06-10 | 3.524 | 11,121,724 | +59,583 | 1.96% | 39,198,250 |
| 2008-06-06 | 2008-06-04 | 3.061 | 11,062,141 | -44,687 | 1.95% | 33,864,081 |
| 2008-06-05 | 2008-06-03 | 2.880 | 11,106,828 | +24,826 | 1.96% | 31,987,669 |
| 2008-06-04 | 2008-06-02 | 2.820 | 11,082,002 | +9,931 | 1.95% | 31,246,600 |
| 2008-05-29 | 2008-05-27 | 2.719 | 11,072,071 | -114,202 | 1.95% | 30,103,649 |
| 2008-05-28 | 2008-05-26 | 2.739 | 11,186,273 | +43,695 | 1.97% | 30,639,441 |
| 2008-05-27 | 2008-05-23 | 2.779 | 11,142,578 | +74,479 | 1.96% | 30,968,579 |
| 2008-05-26 | 2008-05-22 | 2.840 | 11,068,099 | +24,826 | 1.95% | 31,430,310 |
| 2008-05-23 | 2008-05-21 | 2.820 | 11,043,273 | +993 | 1.94% | 31,137,401 |
| 2008-05-22 | 2008-05-20 | 2.840 | 11,042,280 | -29,791 | 1.94% | 31,356,991 |
| 2008-05-20 | 2008-05-16 | 2.719 | 11,072,071 | +10,923 | 1.95% | 30,103,649 |
| 2008-05-19 | 2008-05-15 | 2.779 | 11,061,148 | +5,959 | 1.95% | 30,742,261 |
| 2008-05-05 | 2008-04-30 | 2.558 | 11,055,189 | +4,965 | 1.95% | 28,276,549 |
| 2008-04-28 | 2008-04-24 | 2.457 | 11,050,224 | -26,813 | 1.95% | 27,151,100 |
| 2008-04-25 | 2008-04-23 | 2.377 | 11,077,037 | -94,340 | 1.95% | 26,324,621 |
| 2008-04-24 | 2008-04-22 | 2.356 | 11,171,377 | -9,930 | 1.97% | 26,323,830 |
| 2008-04-18 | 2008-04-16 | 2.256 | 11,181,307 | +57,597 | 1.97% | 25,221,279 |
| 2008-04-01 | 2008-03-28 | 2.477 | 11,123,710 | +68,521 | 1.96% | 27,555,690 |
| 2008-03-27 | 2008-03-25 | 2.276 | 11,055,189 | +11,916 | 1.95% | 25,159,449 |
| 2008-03-18 | 2008-03-14 | 2.175 | 11,043,273 | +44,688 | 1.94% | 24,020,281 |
| 2008-02-21 | 2008-02-19 | 3.061 | 10,998,585 | +16,385 | 1.94% | 33,669,519 |
| 2008-02-05 | 2008-02-01 | 2.417 | 10,982,200 | -2,979 | 1.93% | 26,541,600 |
| 2008-01-28 | 2008-01-24 | 2.497 | 10,985,179 | +24,826 | 1.93% | 27,433,760 |
| 2008-01-25 | 2008-01-23 | 2.497 | 10,960,353 | +4,966 | 1.93% | 27,371,761 |
| 2008-01-22 | 2008-01-18 | 2.962 | 10,955,387 | +78,252 | 1.93% | 32,445,190 |
| 2008-01-17 | 2008-01-15 | 3.043 | 10,877,135 | +81,835 | 1.93% | 33,096,001 |
| 2008-01-16 | 2008-01-14 | 3.144 | 10,795,300 | -14,789 | 1.91% | 33,941,901 |
| 2008-01-14 | 2008-01-10 | 3.205 | 10,810,089 | -4,930 | 1.92% | 34,646,240 |
| 2008-01-10 | 2008-01-08 | 3.286 | 10,815,019 | -14,789 | 1.92% | 35,539,560 |
| 2008-01-09 | 2008-01-07 | 3.388 | 10,829,808 | +26,621 | 1.92% | 36,686,559 |
| 2008-01-08 | 2008-01-04 | 3.408 | 10,803,187 | +39,438 | 1.92% | 36,815,519 |
| 2008-01-07 | 2008-01-03 | 3.509 | 10,763,749 | -24,649 | 1.91% | 37,772,820 |
| 2007-12-28 | 2007-12-24 | 3.509 | 10,788,398 | +7,888 | 1.91% | 37,859,320 |
| 2007-12-21 | 2007-12-19 | 3.428 | 10,780,510 | -4,930 | 1.91% | 36,956,919 |
| 2007-12-20 | 2007-12-18 | 3.509 | 10,785,440 | -34,509 | 1.91% | 37,848,940 |
| 2007-12-18 | 2007-12-14 | 4.057 | 10,819,949 | -7,887 | 1.92% | 43,896,001 |
| 2007-12-17 | 2007-12-13 | 4.037 | 10,827,836 | +22,677 | 1.92% | 43,708,358 |
| 2007-12-13 | 2007-12-11 | 4.118 | 10,805,159 | -9,860 | 1.92% | 44,493,539 |
| 2007-12-12 | 2007-12-10 | 4.037 | 10,815,019 | -11,831 | 1.92% | 43,656,620 |
| 2007-12-10 | 2007-12-06 | 4.057 | 10,826,850 | -9,860 | 1.92% | 43,923,998 |
| 2007-12-07 | 2007-12-05 | 4.158 | 10,836,710 | -103,526 | 1.92% | 45,063,100 |
| 2007-12-06 | 2007-12-04 | 4.341 | 10,940,236 | -42,396 | 1.94% | 47,490,880 |
| 2007-12-05 | 2007-12-03 | 3.651 | 10,982,632 | +4,929 | 1.95% | 40,100,398 |
| 2007-12-04 | 2007-11-30 | 3.448 | 10,977,703 | +9,860 | 1.95% | 37,855,601 |
| 2007-11-28 | 2007-11-26 | 3.185 | 10,967,843 | -17,747 | 1.95% | 34,929,360 |
| 2007-11-27 | 2007-11-23 | 2.941 | 10,985,590 | -98,597 | 1.95% | 32,311,799 |
| 2007-11-26 | 2007-11-22 | 3.144 | 11,084,187 | +9,860 | 1.97% | 34,850,201 |
| 2007-11-21 | 2007-11-19 | 3.428 | 11,074,327 | -1,972 | 1.96% | 37,964,160 |
| 2007-11-20 | 2007-11-16 | 3.550 | 11,076,299 | +12,818 | 1.96% | 39,319,000 |
| 2007-11-16 | 2007-11-14 | 3.692 | 11,063,481 | +23,663 | 1.96% | 40,844,439 |
| 2007-11-15 | 2007-11-13 | 3.347 | 11,039,818 | -14,790 | 1.96% | 36,950,099 |
| 2007-11-14 | 2007-11-12 | 3.753 | 11,054,608 | -78,877 | 1.96% | 41,484,401 |
| 2007-11-13 | 2007-11-09 | 3.935 | 11,133,485 | -19,719 | 1.97% | 43,812,961 |
| 2007-11-12 | 2007-11-08 | 3.915 | 11,153,204 | -502,841 | 1.98% | 43,664,320 |
| 2007-11-09 | 2007-11-07 | 3.935 | 11,656,045 | +14,790 | 2.07% | 45,869,361 |
| 2007-11-08 | 2007-11-06 | 3.976 | 11,641,255 | -1,972 | 2.06% | 46,283,439 |
| 2007-11-07 | 2007-11-05 | 3.956 | 11,643,227 | +33,523 | 2.06% | 46,055,099 |
| 2007-11-06 | 2007-11-02 | 3.976 | 11,609,704 | +9,859 | 2.06% | 46,157,998 |
| 2007-11-05 | 2007-11-01 | 4.158 | 11,599,845 | -12,817 | 2.06% | 48,236,501 |
| 2007-11-02 | 2007-10-31 | 4.098 | 11,612,662 | +12,817 | 2.06% | 47,583,119 |
| 2007-10-29 | 2007-10-25 | 4.260 | 11,599,845 | -64,087 | 2.11% | 49,413,001 |
| 2007-10-26 | 2007-10-24 | 3.976 | 11,663,932 | +14,789 | 2.13% | 46,373,599 |
| 2007-10-25 | 2007-10-23 | 4.098 | 11,649,143 | -705,949 | 2.12% | 47,732,600 |
| 2007-10-24 | 2007-10-22 | 4.199 | 12,355,092 | +16,762 | 2.25% | 51,878,341 |
| 2007-10-22 | 2007-10-17 | 4.037 | 12,338,330 | -66,060 | 2.25% | 49,805,718 |
| 2007-10-18 | 2007-10-16 | 4.098 | 12,404,390 | +141,979 | 2.26% | 50,827,240 |
| 2007-10-17 | 2007-10-15 | 4.300 | 12,262,411 | +157,754 | 2.23% | 52,732,878 |
| 2007-10-16 | 2007-10-12 | 4.544 | 12,104,657 | -19,720 | 2.21% | 55,000,958 |
| 2007-10-15 | 2007-10-11 | 4.605 | 12,124,377 | -19,719 | 2.21% | 55,828,382 |
| 2007-10-11 | 2007-10-09 | 4.442 | 12,144,096 | +19,719 | 2.21% | 53,948,460 |
| 2007-10-10 | 2007-10-08 | 4.564 | 12,124,377 | -6,901 | 2.21% | 55,336,502 |
| 2007-10-09 | 2007-10-05 | 4.503 | 12,131,278 | -76,905 | 2.21% | 54,629,758 |
| 2007-10-08 | 2007-10-04 | 4.483 | 12,208,183 | +138,034 | 2.22% | 54,728,438 |
| 2007-10-05 | 2007-10-03 | 4.524 | 12,070,149 | -6,901 | 2.20% | 54,599,321 |
| 2007-10-03 | 2007-09-28 | 4.909 | 12,077,050 | -1,972 | 2.20% | 59,285,158 |
| 2007-09-28 | 2007-09-25 | 4.828 | 12,079,022 | -14,790 | 2.20% | 58,314,758 |
| 2007-09-27 | 2007-09-24 | 4.909 | 12,093,812 | -1,972 | 2.20% | 59,367,441 |
| 2007-09-25 | 2007-09-21 | 4.909 | 12,095,784 | -60,143 | 2.20% | 59,377,121 |
| 2007-09-24 | 2007-09-20 | 4.990 | 12,155,927 | -4,930 | 2.21% | 60,658,678 |
| 2007-09-21 | 2007-09-19 | 5.112 | 12,160,857 | +20,705 | 2.22% | 62,163,359 |
| 2007-09-20 | 2007-09-18 | 4.929 | 12,140,152 | +19,719 | 2.21% | 59,841,180 |
| 2007-09-19 | 2007-09-17 | 5.071 | 12,120,433 | +95,639 | 2.21% | 61,465,001 |
| 2007-09-18 | 2007-09-14 | 5.233 | 12,024,794 | +6,901 | 2.19% | 62,931,357 |
| 2007-09-17 | 2007-09-13 | 5.477 | 12,017,893 | +59,158 | 2.19% | 65,820,601 |
| 2007-09-14 | 2007-09-12 | 5.639 | 11,958,735 | +6,902 | 2.18% | 67,437,240 |
| 2007-09-13 | 2007-09-11 | 5.781 | 11,951,833 | +13,803 | 2.18% | 69,095,398 |
| 2007-09-11 | 2007-09-07 | 5.822 | 11,938,030 | -105,498 | 2.18% | 69,499,921 |
| 2007-09-07 | 2007-09-05 | 5.254 | 12,043,528 | +24,649 | 2.19% | 63,273,701 |
| 2007-09-06 | 2007-09-04 | 5.375 | 12,018,879 | +69,018 | 2.19% | 64,607,002 |
| 2007-09-05 | 2007-09-03 | 5.477 | 11,949,861 | +84,792 | 2.18% | 65,447,998 |
| 2007-09-04 | 2007-08-31 | 5.071 | 11,865,069 | -72,961 | 2.16% | 60,170,002 |
| 2007-09-03 | 2007-08-30 | 4.625 | 11,938,030 | -253,392 | 2.18% | 55,212,481 |
| 2007-08-31 | 2007-08-29 | 4.361 | 12,191,422 | -24,649 | 2.22% | 53,169,500 |
| 2007-08-30 | 2007-08-28 | 4.361 | 12,216,071 | -14,790 | 2.23% | 53,276,999 |
| 2007-08-29 | 2007-08-27 | 4.402 | 12,230,861 | -8,873 | 2.23% | 53,837,702 |
| 2007-08-28 | 2007-08-24 | 4.361 | 12,239,734 | +9,859 | 2.23% | 53,380,199 |
| 2007-08-24 | 2007-08-22 | 3.935 | 12,229,875 | -2,958 | 2.23% | 48,127,522 |
| 2007-08-23 | 2007-08-21 | 3.956 | 12,232,833 | +9,860 | 2.23% | 48,387,302 |
| 2007-08-22 | 2007-08-20 | 3.976 | 12,222,973 | -266,210 | 2.23% | 48,596,240 |
| 2007-08-21 | 2007-08-17 | 3.854 | 12,489,183 | +55,214 | 2.28% | 48,134,601 |
| 2007-08-20 | 2007-08-16 | 4.118 | 12,433,969 | -264,238 | 2.27% | 51,200,661 |
| 2007-08-17 | 2007-08-15 | 4.260 | 12,698,207 | -1,972 | 2.32% | 54,091,802 |
| 2007-08-15 | 2007-08-13 | 4.403 | 12,700,179 | +119,813 | 2.32% | 55,915,810 |
| 2007-08-14 | 2007-08-10 | 4.300 | 12,580,366 | +73,250 | 2.32% | 54,100,202 |
| 2007-08-13 | 2007-08-09 | 4.546 | 12,507,116 | +1,154,413 | 2.30% | 56,858,640 |
| 2007-08-10 | 2007-08-08 | 4.853 | 11,352,703 | +203,145 | 2.09% | 55,097,759 |
| 2007-08-09 | 2007-08-07 | 4.812 | 11,149,558 | +19,533 | 2.05% | 53,655,201 |
| 2007-08-08 | 2007-08-06 | 5.365 | 11,130,025 | +11,720 | 2.05% | 59,715,043 |
| 2007-08-07 | 2007-08-03 | 5.734 | 11,118,305 | +1,954 | 2.05% | 63,750,402 |
| 2007-08-06 | 2007-08-02 | 5.283 | 11,116,351 | +251,002 | 2.05% | 58,731,119 |
| 2007-08-03 | 2007-08-01 | 5.734 | 10,865,349 | -9,767 | 2.00% | 62,299,997 |
| 2007-08-02 | 2007-07-31 | 5.918 | 10,875,116 | +60,553 | 2.00% | 64,360,299 |
| 2007-08-01 | 2007-07-30 | 6.061 | 10,814,563 | +48,833 | 1.99% | 65,552,159 |
| 2007-07-31 | 2007-07-27 | 6.061 | 10,765,730 | +64,459 | 1.98% | 65,256,159 |
| 2007-07-30 | 2007-07-26 | 6.614 | 10,701,271 | +36,137 | 2.24% | 70,782,223 |
| 2007-07-27 | 2007-07-25 | 6.758 | 10,665,134 | +13,673 | 2.23% | 72,072,000 |
| 2007-07-26 | 2007-07-24 | 6.942 | 10,651,461 | -24,416 | 2.23% | 73,942,681 |
| 2007-07-25 | 2007-07-23 | 6.676 | 10,675,877 | -7,814 | 2.23% | 71,270,118 |
| 2007-07-24 | 2007-07-20 | 6.553 | 10,683,691 | +19,534 | 2.23% | 70,009,603 |
| 2007-07-23 | 2007-07-19 | 6.492 | 10,664,157 | +24,416 | 2.23% | 69,226,457 |
| 2007-07-20 | 2007-07-18 | 6.451 | 10,639,741 | +39,067 | 2.22% | 68,632,201 |
| 2007-07-19 | 2007-07-17 | 6.594 | 10,600,674 | +109,386 | 2.22% | 69,899,757 |
| 2007-07-18 | 2007-07-16 | 6.778 | 10,491,288 | +73,249 | 2.19% | 71,112,037 |
| 2007-07-17 | 2007-07-13 | 6.922 | 10,418,039 | -19,533 | 2.18% | 72,108,921 |
| 2007-07-16 | 2007-07-12 | 6.963 | 10,437,572 | +9,766 | 2.18% | 72,671,599 |
| 2007-07-13 | 2007-07-11 | 6.963 | 10,427,806 | -23,439 | 2.18% | 72,603,603 |
| 2007-07-12 | 2007-07-10 | 7.126 | 10,451,245 | -99,620 | 2.19% | 74,478,957 |
| 2007-07-11 | 2007-07-09 | 7.229 | 10,550,865 | +14,650 | 2.21% | 76,269,182 |
| 2007-07-10 | 2007-07-06 | 7.188 | 10,536,215 | +32,230 | 2.20% | 75,731,761 |
| 2007-07-09 | 2007-07-05 | 6.614 | 10,503,985 | +401,407 | 2.20% | 69,477,300 |
| 2007-07-06 | 2007-07-04 | 6.102 | 10,102,578 | +180,683 | 2.11% | 61,650,243 |
| 2007-07-04 | 2007-06-29 | 6.225 | 9,921,895 | -140,639 | 2.07% | 61,766,718 |
| 2007-07-03 | 2007-06-28 | 6.328 | 10,062,534 | +86,922 | 2.10% | 63,672,537 |
| 2007-06-29 | 2007-06-27 | 6.123 | 9,975,612 | +878,995 | 2.09% | 61,079,722 |
| 2007-06-27 | 2007-06-25 | 6.983 | 9,096,617 | +9,767 | 1.90% | 63,521,479 |
| 2007-06-26 | 2007-06-22 | 7.085 | 9,086,850 | 1.90% | 64,383,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy