History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 48,403,077 | +0 | 3.08% | 7,889,702 |
| 2025-10-13 | 2025-10-09 | 0.164 | 48,403,077 | +0 | 3.08% | 7,938,105 |
| 2025-10-10 | 2025-10-08 | 0.164 | 48,403,077 | +0 | 3.08% | 7,938,105 |
| 2025-10-09 | 2025-10-06 | 0.164 | 48,403,077 | +0 | 3.08% | 7,938,105 |
| 2025-10-08 | 2025-10-03 | 0.164 | 48,403,077 | -2,000 | 3.08% | 7,938,105 |
| 2025-10-06 | 2025-10-02 | 0.161 | 48,405,077 | +26,000 | 3.08% | 7,793,217 |
| 2025-10-03 | 2025-09-30 | 0.161 | 48,379,077 | +24,000 | 3.08% | 7,789,031 |
| 2025-09-22 | 2025-09-18 | 0.157 | 48,355,077 | -22,000 | 3.08% | 7,591,747 |
| 2025-09-17 | 2025-09-15 | 0.172 | 48,377,077 | -2,000 | 3.08% | 8,320,857 |
| 2025-09-16 | 2025-09-12 | 0.180 | 48,379,077 | +206,000 | 3.08% | 8,708,234 |
| 2025-09-15 | 2025-09-11 | 0.194 | 48,173,077 | +22,000 | 3.07% | 9,345,577 |
| 2025-09-12 | 2025-09-10 | 0.152 | 48,151,077 | -14,000 | 3.06% | 7,318,964 |
| 2025-08-28 | 2025-08-26 | 0.118 | 48,165,077 | -124,000 | 3.07% | 5,683,479 |
| 2025-08-22 | 2025-08-20 | 0.126 | 48,289,077 | -16,000 | 3.07% | 6,084,424 |
| 2025-08-20 | 2025-08-18 | 0.122 | 48,305,077 | -2,000 | 3.07% | 5,893,219 |
| 2025-08-19 | 2025-08-15 | 0.118 | 48,307,077 | -14,000 | 3.07% | 5,700,235 |
| 2025-08-15 | 2025-08-13 | 0.129 | 48,321,077 | -2,000 | 3.08% | 6,233,419 |
| 2025-08-14 | 2025-08-12 | 0.116 | 48,323,077 | -2,000 | 3.08% | 5,605,477 |
| 2025-08-11 | 2025-08-07 | 0.116 | 48,325,077 | -22,000 | 3.08% | 5,605,709 |
| 2025-07-25 | 2025-07-23 | 0.120 | 48,347,077 | -50,000 | 3.08% | 5,801,649 |
| 2025-07-21 | 2025-07-17 | 0.119 | 48,397,077 | -206,000 | 3.08% | 5,759,252 |
| 2025-06-18 | 2025-06-16 | 0.122 | 48,603,077 | -2,000 | 3.09% | 5,929,575 |
| 2025-06-17 | 2025-06-13 | 0.122 | 48,605,077 | -4,000 | 3.09% | 5,929,819 |
| 2025-06-12 | 2025-06-10 | 0.123 | 48,609,077 | -2,000 | 3.09% | 5,978,916 |
| 2025-06-10 | 2025-06-06 | 0.130 | 48,611,077 | -2,000 | 3.09% | 6,319,440 |
| 2025-06-06 | 2025-06-04 | 0.132 | 48,613,077 | -54,000 | 3.09% | 6,416,926 |
| 2025-06-05 | 2025-06-03 | 0.129 | 48,667,077 | -34,000 | 3.10% | 6,278,053 |
| 2025-06-04 | 2025-06-02 | 0.118 | 48,701,077 | -40,000 | 3.10% | 5,746,727 |
| 2025-06-02 | 2025-05-29 | 0.121 | 48,741,077 | -2,000 | 3.10% | 5,897,670 |
| 2025-05-30 | 2025-05-28 | 0.121 | 48,743,077 | -2,000 | 3.10% | 5,897,912 |
| 2025-05-29 | 2025-05-27 | 0.121 | 48,745,077 | -2,000 | 3.10% | 5,898,154 |
| 2025-05-28 | 2025-05-26 | 0.120 | 48,747,077 | -2,000 | 3.10% | 5,849,649 |
| 2025-05-23 | 2025-05-21 | 0.128 | 48,749,077 | -2,000 | 3.10% | 6,239,882 |
| 2025-05-22 | 2025-05-20 | 0.128 | 48,751,077 | -4,000 | 3.10% | 6,240,138 |
| 2025-05-19 | 2025-05-15 | 0.121 | 48,755,077 | -4,000 | 3.10% | 5,899,364 |
| 2025-05-15 | 2025-05-13 | 0.126 | 48,759,077 | -4,000 | 3.10% | 6,143,644 |
| 2025-05-13 | 2025-05-09 | 0.125 | 48,763,077 | -4,000 | 3.10% | 6,095,385 |
| 2025-04-30 | 2025-04-28 | 0.121 | 48,767,077 | -4,000 | 3.10% | 5,900,816 |
| 2025-04-29 | 2025-04-25 | 0.123 | 48,771,077 | -2,000,000 | 3.10% | 5,998,842 |
| 2025-04-28 | 2025-04-24 | 0.126 | 50,771,077 | -3,344,000 | 3.23% | 6,397,156 |
| 2025-04-25 | 2025-04-23 | 0.120 | 54,115,077 | -630,000 | 3.44% | 6,493,809 |
| 2025-04-24 | 2025-04-22 | 0.127 | 54,745,077 | -2,692,000 | 3.48% | 6,952,625 |
| 2025-04-23 | 2025-04-17 | 0.138 | 57,437,077 | -968,000 | 3.66% | 7,926,317 |
| 2025-04-22 | 2025-04-16 | 0.143 | 58,405,077 | -144,000 | 3.72% | 8,351,926 |
| 2025-04-17 | 2025-04-15 | 0.148 | 58,549,077 | -200,000 | 3.73% | 8,665,263 |
| 2025-04-14 | 2025-04-10 | 0.155 | 58,749,077 | -32,000 | 3.74% | 9,106,107 |
| 2025-04-07 | 2025-04-02 | 0.180 | 58,781,077 | -4,000 | 3.74% | 10,580,594 |
| 2025-03-27 | 2025-03-25 | 0.160 | 58,785,077 | -12,000 | 3.74% | 9,405,612 |
| 2025-03-10 | 2025-03-06 | 0.159 | 58,797,077 | -4,000 | 3.74% | 9,348,735 |
| 2025-03-03 | 2025-02-27 | 0.158 | 58,801,077 | -2,000 | 3.74% | 9,290,570 |
| 2025-02-26 | 2025-02-24 | 0.160 | 58,803,077 | +2,000 | 3.74% | 9,408,492 |
| 2025-02-21 | 2025-02-19 | 0.153 | 58,801,077 | -2,000 | 3.74% | 8,996,565 |
| 2025-02-20 | 2025-02-18 | 0.164 | 58,803,077 | +98,000 | 3.74% | 9,643,705 |
| 2025-02-17 | 2025-02-13 | 0.163 | 58,705,077 | -2,000 | 3.74% | 9,568,928 |
| 2025-02-12 | 2025-02-10 | 0.160 | 58,707,077 | -72,000 | 3.74% | 9,393,132 |
| 2025-02-11 | 2025-02-07 | 0.157 | 58,779,077 | -2,000 | 3.74% | 9,228,315 |
| 2025-02-10 | 2025-02-06 | 0.160 | 58,781,077 | +282,000 | 3.74% | 9,404,972 |
| 2025-02-04 | 2025-01-28 | 0.169 | 58,499,077 | -2,000 | 3.72% | 9,886,344 |
| 2025-02-03 | 2025-01-24 | 0.163 | 58,501,077 | -2,000 | 3.72% | 9,535,676 |
| 2025-01-15 | 2025-01-13 | 0.151 | 58,503,077 | -2,000 | 3.72% | 8,833,965 |
| 2025-01-09 | 2025-01-07 | 0.170 | 58,505,077 | -20,000 | 3.72% | 9,945,863 |
| 2025-01-02 | 2024-12-27 | 0.179 | 58,525,077 | -4,000 | 3.72% | 10,475,989 |
| 2024-12-16 | 2024-12-12 | 0.190 | 58,529,077 | -2,000 | 3.72% | 11,120,525 |
| 2024-11-26 | 2024-11-22 | 0.184 | 58,531,077 | +20,000 | 3.72% | 10,769,718 |
| 2024-11-25 | 2024-11-21 | 0.190 | 58,511,077 | -6,000 | 3.72% | 11,117,105 |
| 2024-11-18 | 2024-11-14 | 0.210 | 58,517,077 | +1,084,000 | 3.72% | 12,288,586 |
| 2024-10-15 | 2024-10-10 | 0.223 | 57,433,077 | +30,000 | 3.65% | 12,807,576 |
| 2024-10-10 | 2024-10-08 | 0.232 | 57,403,077 | -54,000 | 3.65% | 13,317,514 |
| 2024-10-09 | 2024-10-07 | 0.239 | 57,457,077 | +220,000 | 3.66% | 13,732,241 |
| 2024-10-08 | 2024-10-04 | 0.234 | 57,237,077 | -50,000 | 3.64% | 13,393,476 |
| 2024-10-07 | 2024-10-03 | 0.234 | 57,287,077 | -50,000 | 3.65% | 13,405,176 |
| 2024-10-04 | 2024-10-02 | 0.228 | 57,337,077 | -632,000 | 3.65% | 13,072,854 |
| 2024-09-30 | 2024-09-26 | 0.200 | 57,969,077 | +6,000 | 3.69% | 11,593,815 |
| 2024-09-23 | 2024-09-19 | 0.201 | 57,963,077 | +6,000 | 3.69% | 11,650,578 |
| 2024-09-20 | 2024-09-17 | 0.198 | 57,957,077 | +8,000 | 3.69% | 11,475,501 |
| 2024-08-30 | 2024-08-28 | 0.186 | 57,949,077 | +6,000 | 3.69% | 10,778,528 |
| 2024-08-27 | 2024-08-23 | 0.191 | 57,943,077 | -52,000 | 3.69% | 11,067,128 |
| 2024-08-16 | 2024-08-14 | 0.212 | 57,995,077 | -22,000 | 3.69% | 12,294,956 |
| 2024-08-06 | 2024-08-02 | 0.196 | 58,017,077 | -40,000 | 3.69% | 11,371,347 |
| 2024-08-02 | 2024-07-31 | 0.200 | 58,057,077 | -792,000 | 3.69% | 11,611,415 |
| 2024-07-31 | 2024-07-29 | 0.201 | 58,849,077 | -200,000 | 3.75% | 11,828,664 |
| 2024-07-26 | 2024-07-24 | 0.172 | 59,049,077 | +200,000 | 3.76% | 10,156,441 |
| 2024-07-16 | 2024-07-12 | 0.195 | 58,849,077 | +80,000 | 3.75% | 11,475,570 |
| 2024-07-03 | 2024-06-28 | 0.195 | 58,769,077 | -688,000 | 3.74% | 11,459,970 |
| 2024-07-02 | 2024-06-27 | 0.193 | 59,457,077 | -2,000 | 3.78% | 11,475,216 |
| 2024-06-07 | 2024-06-05 | 0.213 | 59,459,077 | -16,000 | 3.78% | 12,664,783 |
| 2024-06-06 | 2024-06-04 | 0.216 | 59,475,077 | -200,000 | 3.78% | 12,846,617 |
| 2024-05-27 | 2024-05-23 | 0.225 | 59,675,077 | -46,000 | 3.80% | 13,426,892 |
| 2024-05-22 | 2024-05-20 | 0.221 | 59,721,077 | +10,000 | 3.80% | 13,198,358 |
| 2024-05-16 | 2024-05-13 | 0.219 | 59,711,077 | +30,000 | 3.80% | 13,076,726 |
| 2024-05-14 | 2024-05-10 | 0.211 | 59,681,077 | -10,000 | 3.80% | 12,592,707 |
| 2024-05-13 | 2024-05-09 | 0.209 | 59,691,077 | +46,000 | 3.80% | 12,475,435 |
| 2024-04-26 | 2024-04-24 | 0.215 | 59,645,077 | -4,000 | 3.80% | 12,823,692 |
| 2024-04-24 | 2024-04-22 | 0.230 | 59,649,077 | -3,510,000 | 3.80% | 13,719,288 |
| 2024-04-17 | 2024-04-15 | 0.230 | 63,159,077 | -100,000 | 4.02% | 14,526,588 |
| 2024-04-10 | 2024-04-08 | 0.223 | 63,259,077 | -8,000 | 4.03% | 14,106,774 |
| 2024-03-18 | 2024-03-14 | 0.240 | 63,267,077 | -19 | 4.03% | 15,184,098 |
| 2024-03-15 | 2024-03-13 | 0.240 | 63,267,096 | -60,000 | 4.03% | 15,184,103 |
| 2024-03-14 | 2024-03-12 | 0.250 | 63,327,096 | -6,000 | 4.03% | 15,831,774 |
| 2024-02-15 | 2024-02-09 | 0.260 | 63,333,096 | +100,000 | 4.03% | 16,466,605 |
| 2024-01-16 | 2024-01-12 | 0.244 | 63,233,096 | +66,000 | 4.02% | 15,428,875 |
| 2024-01-09 | 2024-01-05 | 0.265 | 63,167,096 | +200,000 | 4.02% | 16,739,280 |
| 2024-01-03 | 2023-12-29 | 0.265 | 62,967,096 | +12,000 | 4.01% | 16,686,280 |
| 2023-12-27 | 2023-12-21 | 0.265 | 62,955,096 | +2,000 | 4.01% | 16,683,100 |
| 2023-12-15 | 2023-12-13 | 0.249 | 62,953,096 | +100,000 | 4.01% | 15,675,321 |
| 2023-12-05 | 2023-12-01 | 0.280 | 62,853,096 | +100,000 | 4.00% | 17,598,867 |
| 2023-11-28 | 2023-11-24 | 0.300 | 62,753,096 | +300,000 | 3.99% | 18,825,929 |
| 2023-11-20 | 2023-11-16 | 0.300 | 62,453,096 | -20,000 | 3.97% | 18,735,929 |
| 2023-11-09 | 2023-11-07 | 0.300 | 62,473,096 | -8,000 | 3.98% | 18,741,929 |
| 2023-11-03 | 2023-11-01 | 0.310 | 62,481,096 | +2,000 | 3.98% | 19,369,140 |
| 2023-10-25 | 2023-10-20 | 0.320 | 62,479,096 | -388,000 | 3.98% | 19,993,311 |
| 2023-10-20 | 2023-10-18 | 0.330 | 62,867,096 | -200,000 | 4.00% | 20,746,142 |
| 2023-10-12 | 2023-10-10 | 0.375 | 63,067,096 | -120,000 | 4.01% | 23,650,161 |
| 2023-10-11 | 2023-10-09 | 0.365 | 63,187,096 | -30,000 | 4.02% | 23,063,290 |
| 2023-10-10 | 2023-10-06 | 0.360 | 63,217,096 | +30,000 | 4.02% | 22,758,155 |
| 2023-10-09 | 2023-10-05 | 0.360 | 63,187,096 | +40,000 | 4.02% | 22,747,355 |
| 2023-09-14 | 2023-09-12 | 0.380 | 63,147,096 | +8,000 | 4.02% | 23,995,896 |
| 2023-09-13 | 2023-09-11 | 0.370 | 63,139,096 | +220,000 | 4.02% | 23,361,466 |
| 2023-09-12 | 2023-09-07 | 0.380 | 62,919,096 | +134,000 | 4.00% | 23,909,256 |
| 2023-09-11 | 2023-09-06 | 0.380 | 62,785,096 | +76,000 | 4.00% | 23,858,336 |
| 2023-09-06 | 2023-09-04 | 0.365 | 62,709,096 | -10,000 | 3.99% | 22,888,820 |
| 2023-09-05 | 2023-08-31 | 0.370 | 62,719,096 | +182,000 | 3.99% | 23,206,066 |
| 2023-08-30 | 2023-08-28 | 0.355 | 62,537,096 | +12,000 | 3.98% | 22,200,669 |
| 2023-08-29 | 2023-08-25 | 0.360 | 62,525,096 | +254,000 | 3.98% | 22,509,035 |
| 2023-08-28 | 2023-08-24 | 0.360 | 62,271,096 | +256,000 | 3.96% | 22,417,595 |
| 2023-08-25 | 2023-08-23 | 0.355 | 62,015,096 | +272,000 | 3.95% | 22,015,359 |
| 2023-08-23 | 2023-08-21 | 0.370 | 61,743,096 | +520,000 | 3.93% | 22,844,946 |
| 2023-08-17 | 2023-08-15 | 0.385 | 61,223,096 | +260,000 | 3.90% | 23,570,892 |
| 2023-08-16 | 2023-08-14 | 0.385 | 60,963,096 | -10,000 | 3.88% | 23,470,792 |
| 2023-08-15 | 2023-08-11 | 0.390 | 60,973,096 | +250,000 | 3.88% | 23,779,507 |
| 2023-08-14 | 2023-08-10 | 0.400 | 60,723,096 | +90,000 | 3.86% | 24,289,238 |
| 2023-08-11 | 2023-08-09 | 0.395 | 60,633,096 | +10,000 | 3.86% | 23,950,073 |
| 2023-08-10 | 2023-08-08 | 0.385 | 60,623,096 | -14,000 | 3.86% | 23,339,892 |
| 2023-08-08 | 2023-08-04 | 0.385 | 60,637,096 | -280,000 | 3.86% | 23,345,282 |
| 2023-08-01 | 2023-07-28 | 0.390 | 60,917,096 | +70,000 | 3.88% | 23,757,667 |
| 2023-07-25 | 2023-07-21 | 0.395 | 60,847,096 | -20,000 | 3.87% | 24,034,603 |
| 2023-06-21 | 2023-06-19 | 0.375 | 60,867,096 | -68,000 | 3.87% | 22,825,161 |
| 2023-05-04 | 2023-05-02 | 0.395 | 60,935,096 | +30,000 | 3.88% | 24,069,363 |
| 2023-03-20 | 2023-03-16 | 0.410 | 60,905,096 | -40,000 | 3.88% | 24,971,089 |
| 2023-02-22 | 2023-02-20 | 0.450 | 60,945,096 | +200,000 | 3.88% | 27,425,293 |
| 2023-02-20 | 2023-02-16 | 0.435 | 60,745,096 | +290,000 | 3.87% | 26,424,117 |
| 2023-02-17 | 2023-02-15 | 0.450 | 60,455,096 | +304,000 | 3.85% | 27,204,793 |
| 2023-02-16 | 2023-02-14 | 0.450 | 60,151,096 | +42,000 | 3.83% | 27,067,993 |
| 2023-02-15 | 2023-02-13 | 0.440 | 60,109,096 | +300,000 | 3.83% | 26,448,002 |
| 2023-02-14 | 2023-02-10 | 0.450 | 59,809,096 | +2,000 | 3.81% | 26,914,093 |
| 2023-02-13 | 2023-02-09 | 0.440 | 59,807,096 | +218,000 | 3.81% | 26,315,122 |
| 2023-02-08 | 2023-02-06 | 0.450 | 59,589,096 | +200,000 | 3.79% | 26,815,093 |
| 2023-02-07 | 2023-02-03 | 0.455 | 59,389,096 | +60,000 | 3.78% | 27,022,039 |
| 2023-02-06 | 2023-02-02 | 0.460 | 59,329,096 | +142,000 | 3.78% | 27,291,384 |
| 2023-01-30 | 2023-01-26 | 0.455 | 59,187,096 | -50,000 | 3.77% | 26,930,129 |
| 2023-01-18 | 2023-01-16 | 0.450 | 59,237,096 | +100,000 | 3.77% | 26,656,693 |
| 2023-01-17 | 2023-01-13 | 0.465 | 59,137,096 | +4,000 | 3.76% | 27,498,750 |
| 2023-01-09 | 2023-01-05 | 0.460 | 59,133,096 | +50,000 | 3.76% | 27,201,224 |
| 2023-01-05 | 2023-01-03 | 0.450 | 59,083,096 | +100,000 | 3.76% | 26,587,393 |
| 2022-12-16 | 2022-12-14 | 0.485 | 58,983,096 | +42,000 | 3.75% | 28,606,802 |
| 2022-12-15 | 2022-12-13 | 0.465 | 58,941,096 | +60,000 | 3.75% | 27,407,610 |
| 2022-12-13 | 2022-12-09 | 0.440 | 58,881,096 | -18,000 | 3.75% | 25,907,682 |
| 2022-12-07 | 2022-12-05 | 0.420 | 58,899,096 | +358,000 | 3.75% | 24,737,620 |
| 2022-12-06 | 2022-12-02 | 0.410 | 58,541,096 | -32,000 | 3.73% | 24,001,849 |
| 2022-11-28 | 2022-11-24 | 0.420 | 58,573,096 | -8,000 | 3.73% | 24,600,700 |
| 2022-11-23 | 2022-11-21 | 0.420 | 58,581,096 | -10,000 | 3.73% | 24,604,060 |
| 2022-11-22 | 2022-11-18 | 0.420 | 58,591,096 | -44,000 | 3.73% | 24,608,260 |
| 2022-11-15 | 2022-11-11 | 0.405 | 58,635,096 | +50,000 | 3.73% | 23,747,214 |
| 2022-11-14 | 2022-11-10 | 0.360 | 58,585,096 | -8,000 | 3.73% | 21,090,635 |
| 2022-11-10 | 2022-11-08 | 0.375 | 58,593,096 | -10,000 | 3.73% | 21,972,411 |
| 2022-11-07 | 2022-11-03 | 0.380 | 58,603,096 | +10,000 | 3.73% | 22,269,176 |
| 2022-10-31 | 2022-10-27 | 0.440 | 58,593,096 | -2,000 | 3.73% | 25,780,962 |
| 2022-10-27 | 2022-10-25 | 0.425 | 58,595,096 | -4,000 | 3.73% | 24,902,916 |
| 2022-09-30 | 2022-09-28 | 0.475 | 58,599,096 | +30,000 | 3.73% | 27,834,571 |
| 2022-09-21 | 2022-09-19 | 0.445 | 58,569,096 | +130,000 | 3.73% | 26,063,248 |
| 2022-09-20 | 2022-09-16 | 0.480 | 58,439,096 | +10,000 | 3.72% | 28,050,766 |
| 2022-09-13 | 2022-09-08 | 0.520 | 58,429,096 | +1,145,669 | 3.72% | 30,394,816 |
| 2022-08-16 | 2022-08-12 | 0.510 | 57,283,427 | -19,608 | 3.72% | 29,214,548 |
| 2022-08-11 | 2022-08-09 | 0.520 | 57,303,035 | -392,157 | 3.72% | 29,809,039 |
| 2022-08-05 | 2022-08-03 | 0.530 | 57,695,192 | +8,047,059 | 3.75% | 30,601,530 |
| 2022-07-22 | 2022-07-20 | 0.602 | 49,648,133 | +13,725 | 3.22% | 29,878,246 |
| 2022-07-21 | 2022-07-19 | 0.561 | 49,634,408 | -196,078 | 3.22% | 27,844,903 |
| 2022-07-20 | 2022-07-18 | 0.602 | 49,830,486 | -39,216 | 3.23% | 29,987,986 |
| 2022-07-14 | 2022-07-12 | 0.602 | 49,869,702 | -666,667 | 3.24% | 30,011,587 |
| 2022-07-13 | 2022-07-11 | 0.632 | 50,536,369 | +13,726 | 3.28% | 31,959,200 |
| 2022-07-11 | 2022-07-07 | 0.632 | 50,522,643 | -490,196 | 3.28% | 31,950,519 |
| 2022-07-08 | 2022-07-06 | 0.632 | 51,012,839 | +39,215 | 3.31% | 32,260,519 |
| 2022-07-07 | 2022-07-05 | 0.663 | 50,973,624 | +54,902 | 3.31% | 33,795,513 |
| 2022-07-06 | 2022-07-04 | 0.653 | 50,918,722 | -19,607 | 3.31% | 33,239,742 |
| 2022-07-05 | 2022-06-30 | 0.581 | 50,938,329 | -235,295 | 3.31% | 29,615,544 |
| 2022-07-04 | 2022-06-29 | 0.612 | 51,173,624 | -17,647 | 3.32% | 31,318,258 |
| 2022-06-28 | 2022-06-24 | 0.592 | 51,191,271 | -11,764 | 3.32% | 30,284,756 |
| 2022-06-27 | 2022-06-23 | 0.571 | 51,203,035 | +29,411 | 3.32% | 29,247,174 |
| 2022-06-23 | 2022-06-21 | 0.571 | 51,173,624 | +49,020 | 3.32% | 29,230,374 |
| 2022-06-22 | 2022-06-20 | 0.541 | 51,124,604 | -39,216 | 3.32% | 27,637,961 |
| 2022-06-13 | 2022-06-09 | 0.561 | 51,163,820 | +39,216 | 3.32% | 28,702,903 |
| 2022-05-12 | 2022-05-10 | 0.510 | 51,124,604 | +103,922 | 3.32% | 26,073,548 |
| 2022-05-10 | 2022-05-05 | 0.520 | 51,020,682 | +9,804 | 3.31% | 26,540,959 |
| 2022-05-06 | 2022-05-04 | 0.520 | 51,010,878 | +1,960 | 3.31% | 26,535,859 |
| 2022-05-04 | 2022-04-29 | 0.510 | 51,008,918 | +7,843 | 3.31% | 26,014,548 |
| 2022-04-25 | 2022-04-21 | 0.510 | 51,001,075 | +9,804 | 3.31% | 26,010,548 |
| 2022-04-21 | 2022-04-19 | 0.520 | 50,991,271 | +101,961 | 3.31% | 26,525,659 |
| 2022-04-19 | 2022-04-13 | 0.551 | 50,889,310 | +19,608 | 3.30% | 28,029,832 |
| 2022-04-14 | 2022-04-12 | 0.530 | 50,869,702 | -94,118 | 3.30% | 26,981,290 |
| 2022-04-12 | 2022-04-08 | 0.520 | 50,963,820 | +29,412 | 3.31% | 26,511,379 |
| 2022-04-06 | 2022-04-01 | 0.500 | 50,934,408 | +5,883 | 3.31% | 25,457,017 |
| 2022-04-04 | 2022-03-31 | 0.510 | 50,928,525 | +49,019 | 3.31% | 25,973,548 |
| 2022-04-01 | 2022-03-30 | 0.530 | 50,879,506 | +92,157 | 3.30% | 26,986,490 |
| 2022-03-31 | 2022-03-29 | 0.551 | 50,787,349 | +45,098 | 3.30% | 27,973,672 |
| 2022-03-30 | 2022-03-28 | 0.510 | 50,742,251 | +9,804 | 3.29% | 25,878,548 |
| 2022-03-14 | 2022-03-10 | 0.520 | 50,732,447 | -196,078 | 3.29% | 26,391,019 |
| 2022-03-11 | 2022-03-09 | 0.510 | 50,928,525 | -292,157 | 3.31% | 25,973,548 |
| 2022-03-07 | 2022-03-03 | 0.551 | 51,220,682 | +29,411 | 3.32% | 28,212,352 |
| 2022-03-04 | 2022-03-02 | 0.571 | 51,191,271 | -372,549 | 3.32% | 29,240,454 |
| 2022-02-18 | 2022-02-16 | 0.632 | 51,563,820 | -33,333 | 3.35% | 32,608,960 |
| 2022-02-16 | 2022-02-14 | 0.643 | 51,597,153 | +29,412 | 3.35% | 33,156,331 |
| 2022-02-15 | 2022-02-11 | 0.653 | 51,567,741 | +98,039 | 3.35% | 33,663,421 |
| 2022-02-11 | 2022-02-09 | 0.663 | 51,469,702 | -1,961 | 3.34% | 34,124,412 |
| 2022-02-10 | 2022-02-08 | 0.653 | 51,471,663 | -13,725 | 3.34% | 33,600,702 |
| 2022-02-08 | 2022-02-04 | 0.653 | 51,485,388 | -13,726 | 3.34% | 33,609,661 |
| 2022-02-07 | 2022-01-31 | 0.663 | 51,499,114 | -294,117 | 3.34% | 34,143,913 |
| 2022-01-27 | 2022-01-25 | 0.612 | 51,793,231 | +49,019 | 3.36% | 31,697,457 |
| 2022-01-13 | 2022-01-11 | 0.663 | 51,744,212 | +13,726 | 3.36% | 34,306,413 |
| 2022-01-07 | 2022-01-05 | 0.694 | 51,730,486 | -5,883 | 3.36% | 35,880,265 |
| 2021-12-17 | 2021-12-15 | 0.632 | 51,736,369 | -39,215 | 3.36% | 32,718,080 |
| 2021-12-06 | 2021-12-02 | 0.602 | 51,775,584 | -137,255 | 3.36% | 31,158,546 |
| 2021-11-19 | 2021-11-17 | 0.673 | 51,912,839 | +274,510 | 3.37% | 34,947,723 |
| 2021-11-12 | 2021-11-10 | 0.673 | 51,638,329 | -186,275 | 3.35% | 34,762,923 |
| 2021-11-11 | 2021-11-09 | 0.683 | 51,824,604 | -1,961 | 3.36% | 35,416,934 |
| 2021-11-09 | 2021-11-05 | 0.663 | 51,826,565 | -98,039 | 3.36% | 34,361,013 |
| 2021-11-08 | 2021-11-04 | 0.694 | 51,924,604 | -98,039 | 3.37% | 36,014,905 |
| 2021-11-04 | 2021-11-02 | 0.704 | 52,022,643 | -98,039 | 3.38% | 36,613,536 |
| 2021-11-03 | 2021-11-01 | 0.704 | 52,120,682 | -98,040 | 3.38% | 36,682,536 |
| 2021-11-02 | 2021-10-29 | 0.704 | 52,218,722 | -98,039 | 3.39% | 36,751,537 |
| 2021-11-01 | 2021-10-28 | 0.704 | 52,316,761 | -3,921 | 3.40% | 36,820,536 |
| 2021-10-26 | 2021-10-22 | 0.734 | 52,320,682 | -92,157 | 3.40% | 38,424,309 |
| 2021-10-21 | 2021-10-19 | 0.704 | 52,412,839 | -1,254,902 | 3.40% | 36,888,156 |
| 2021-10-18 | 2021-10-12 | 0.714 | 53,667,741 | -49,020 | 3.48% | 38,318,767 |
| 2021-10-11 | 2021-10-07 | 0.724 | 53,716,761 | +235,294 | 3.49% | 38,901,678 |
| 2021-10-08 | 2021-10-06 | 0.714 | 53,481,467 | -58,823 | 3.47% | 38,185,767 |
| 2021-10-04 | 2021-09-29 | 0.714 | 53,540,290 | -421,569 | 3.48% | 38,227,767 |
| 2021-09-30 | 2021-09-28 | 0.714 | 53,961,859 | -452,941 | 3.50% | 38,528,767 |
| 2021-09-29 | 2021-09-27 | 0.765 | 54,414,800 | -68,627 | 3.53% | 41,627,322 |
| 2021-09-27 | 2021-09-23 | 0.806 | 54,483,427 | -98,040 | 3.54% | 43,902,745 |
| 2021-09-24 | 2021-09-21 | 0.806 | 54,581,467 | -284,313 | 3.54% | 43,981,746 |
| 2021-09-23 | 2021-09-20 | 0.806 | 54,865,780 | -758,824 | 3.56% | 44,210,846 |
| 2021-09-21 | 2021-09-17 | 0.836 | 55,624,604 | -13,725 | 3.61% | 46,524,419 |
| 2021-09-20 | 2021-09-16 | 0.806 | 55,638,329 | -98,040 | 3.61% | 44,833,366 |
| 2021-09-17 | 2021-09-15 | 0.836 | 55,736,369 | +9,804 | 3.62% | 46,617,899 |
| 2021-09-15 | 2021-09-13 | 0.878 | 55,726,565 | -9,804 | 3.62% | 48,947,289 |
| 2021-09-14 | 2021-09-10 | 0.868 | 55,736,369 | +2,014,568 | 3.62% | 48,366,070 |
| 2021-09-10 | 2021-09-08 | 0.889 | 53,721,801 | -194,661 | 3.62% | 47,754,921 |
| 2021-09-09 | 2021-09-07 | 0.931 | 53,916,462 | -245,689 | 3.63% | 50,210,244 |
| 2021-09-08 | 2021-09-06 | 0.921 | 54,162,151 | +9,450 | 3.65% | 49,865,874 |
| 2021-09-07 | 2021-09-03 | 0.900 | 54,152,701 | -75,597 | 3.65% | 48,711,031 |
| 2021-09-06 | 2021-09-02 | 0.900 | 54,228,298 | +132,294 | 3.65% | 48,779,032 |
| 2021-09-03 | 2021-09-01 | 0.836 | 54,096,004 | +580,203 | 3.64% | 45,225,206 |
| 2021-09-02 | 2021-08-31 | 0.773 | 53,515,801 | +85,046 | 3.60% | 41,342,160 |
| 2021-08-30 | 2021-08-26 | 0.720 | 53,430,755 | +553,745 | 3.60% | 38,449,306 |
| 2021-08-27 | 2021-08-25 | 0.709 | 52,877,010 | +28,349 | 3.56% | 37,491,254 |
| 2021-08-25 | 2021-08-23 | 0.783 | 52,848,661 | -28,349 | 3.56% | 41,386,051 |
| 2021-08-20 | 2021-08-18 | 0.825 | 52,877,010 | +521,616 | 3.56% | 43,646,535 |
| 2021-08-16 | 2021-08-12 | 0.857 | 52,355,394 | -94,496 | 3.53% | 44,878,128 |
| 2021-08-10 | 2021-08-06 | 0.868 | 52,449,890 | -139,853 | 3.53% | 45,514,179 |
| 2021-08-09 | 2021-08-05 | 0.847 | 52,589,743 | -115,285 | 3.54% | 44,522,476 |
| 2021-08-06 | 2021-08-04 | 0.868 | 52,705,028 | -35,530,357 | 3.55% | 45,735,579 |
| 2021-08-05 | 2021-08-03 | 0.889 | 88,235,385 | -94,495 | 5.94% | 78,435,081 |
| 2021-08-04 | 2021-08-02 | 0.931 | 88,329,880 | -377,983 | 5.95% | 82,258,084 |
| 2021-08-03 | 2021-07-30 | 0.889 | 88,707,863 | +822,112 | 5.97% | 78,855,081 |
| 2021-07-30 | 2021-07-28 | 0.847 | 87,885,751 | -75,597 | 5.92% | 74,404,077 |
| 2021-07-29 | 2021-07-27 | 0.847 | 87,961,348 | -188,991 | 5.92% | 74,468,077 |
| 2021-07-28 | 2021-07-26 | 0.889 | 88,150,339 | +2,857,548 | 5.94% | 78,359,481 |
| 2021-07-27 | 2021-07-23 | 0.910 | 85,292,791 | -483,818 | 5.74% | 77,624,543 |
| 2021-07-26 | 2021-07-22 | 0.878 | 85,776,609 | -444,129 | 5.78% | 75,341,670 |
| 2021-07-23 | 2021-07-21 | 0.868 | 86,220,738 | -94,496 | 5.81% | 74,819,339 |
| 2021-07-22 | 2021-07-20 | 0.868 | 86,315,234 | -56,697 | 5.81% | 74,901,339 |
| 2021-07-21 | 2021-07-19 | 0.857 | 86,371,931 | -803,213 | 5.82% | 74,036,508 |
| 2021-07-20 | 2021-07-16 | 0.815 | 87,175,144 | -986,534 | 5.87% | 71,034,884 |
| 2021-07-16 | 2021-07-14 | 0.709 | 88,161,678 | -177,652 | 5.94% | 62,509,054 |
| 2021-07-15 | 2021-07-13 | 0.720 | 88,339,330 | -173,872 | 5.95% | 63,569,865 |
| 2021-07-14 | 2021-07-12 | 0.709 | 88,513,202 | -47,248 | 5.96% | 62,758,294 |
| 2021-07-05 | 2021-06-30 | 0.677 | 88,560,450 | -86,936 | 5.96% | 59,980,222 |
| 2021-06-30 | 2021-06-28 | 0.667 | 88,647,386 | -28,348 | 5.97% | 59,100,991 |
| 2021-06-29 | 2021-06-25 | 0.667 | 88,675,734 | +9,449 | 5.97% | 59,119,890 |
| 2021-06-25 | 2021-06-23 | 0.698 | 88,666,285 | -300,496 | 5.97% | 61,928,523 |
| 2021-06-24 | 2021-06-22 | 0.688 | 88,966,781 | -508,386 | 5.99% | 61,196,912 |
| 2021-06-16 | 2021-06-11 | 0.593 | 89,475,167 | -52,918 | 6.03% | 53,024,773 |
| 2021-06-10 | 2021-06-08 | 0.582 | 89,528,085 | -56,697 | 6.03% | 52,108,703 |
| 2021-06-09 | 2021-06-07 | 0.571 | 89,584,782 | +3,450,980 | 6.03% | 51,193,672 |
| 2021-05-31 | 2021-05-27 | 0.603 | 86,133,802 | -58,587 | 6.59% | 51,956,125 |
| 2021-05-14 | 2021-05-12 | 0.571 | 86,192,389 | +56,697 | 6.60% | 49,255,072 |
| 2021-05-04 | 2021-04-30 | 0.561 | 86,135,692 | +28,349 | 6.59% | 48,311,141 |
| 2021-05-03 | 2021-04-29 | 0.540 | 86,107,343 | +18,899 | 6.59% | 46,472,779 |
| 2021-04-30 | 2021-04-28 | 0.550 | 86,088,444 | -94,496 | 6.59% | 47,373,610 |
| 2021-04-29 | 2021-04-27 | 0.550 | 86,182,940 | -1,890 | 6.60% | 47,425,610 |
| 2021-04-27 | 2021-04-23 | 0.540 | 86,184,830 | +47,126,861 | 6.60% | 46,514,599 |
| 2021-04-13 | 2021-04-09 | 0.550 | 39,057,969 | +1,890 | 2.99% | 21,493,210 |
| 2021-04-09 | 2021-04-07 | 0.550 | 39,056,079 | +58,587 | 2.99% | 21,492,170 |
| 2021-03-26 | 2021-03-24 | 0.561 | 38,997,492 | -37,798 | 3.28% | 21,872,621 |
| 2021-03-19 | 2021-03-17 | 0.550 | 39,035,290 | +26,458 | 3.29% | 21,480,730 |
| 2021-03-18 | 2021-03-16 | 0.561 | 39,008,832 | -377,982 | 3.28% | 21,878,981 |
| 2021-03-17 | 2021-03-15 | 0.540 | 39,386,814 | -188,991 | 3.32% | 21,257,359 |
| 2021-03-16 | 2021-03-12 | 0.550 | 39,575,805 | +47,247 | 3.33% | 21,778,170 |
| 2021-03-11 | 2021-03-09 | 0.582 | 39,528,558 | +427,121 | 3.33% | 23,007,103 |
| 2021-03-10 | 2021-03-08 | 0.529 | 39,101,437 | -37,799 | 3.29% | 20,689,548 |
| 2021-03-08 | 2021-03-04 | 0.550 | 39,139,236 | +37,799 | 3.29% | 21,537,930 |
| 2021-03-01 | 2021-02-25 | 0.561 | 39,101,437 | +5,669 | 3.29% | 21,930,921 |
| 2021-02-23 | 2021-02-19 | 0.561 | 39,095,768 | +9,450 | 3.29% | 21,927,741 |
| 2021-02-19 | 2021-02-17 | 0.540 | 39,086,318 | +75,597 | 3.29% | 21,095,179 |
| 2021-02-17 | 2021-02-11 | 0.524 | 39,010,721 | -18,900 | 3.28% | 20,435,132 |
| 2021-02-16 | 2021-02-09 | 0.482 | 39,029,621 | -5,669 | 3.29% | 18,792,909 |
| 2021-02-03 | 2021-02-01 | 0.492 | 39,035,290 | +96,385 | 3.29% | 19,208,729 |
| 2021-01-27 | 2021-01-25 | 0.487 | 38,938,905 | -75,596 | 3.28% | 18,955,264 |
| 2021-01-15 | 2021-01-13 | 0.487 | 39,014,501 | +52,917 | 3.28% | 18,992,064 |
| 2021-01-12 | 2021-01-08 | 0.508 | 38,961,584 | +52,918 | 3.28% | 19,790,926 |
| 2021-01-08 | 2021-01-06 | 0.513 | 38,908,666 | -377,983 | 3.28% | 19,969,921 |
| 2020-12-30 | 2020-12-28 | 0.503 | 39,286,649 | +41,578 | 3.31% | 19,748,171 |
| 2020-12-16 | 2020-12-14 | 0.497 | 39,245,071 | -68,036 | 3.30% | 19,519,615 |
| 2020-12-01 | 2020-11-27 | 0.460 | 39,313,107 | -291,047 | 3.31% | 18,097,347 |
| 2020-11-09 | 2020-11-05 | 0.503 | 39,604,154 | +28,349 | 3.33% | 19,907,771 |
| 2020-11-06 | 2020-11-04 | 0.492 | 39,575,805 | +47,247 | 3.33% | 19,474,709 |
| 2020-11-03 | 2020-10-30 | 0.508 | 39,528,558 | +9,450 | 3.33% | 20,078,926 |
| 2020-10-27 | 2020-10-22 | 0.508 | 39,519,108 | -54,807 | 3.33% | 20,074,126 |
| 2020-10-21 | 2020-10-19 | 0.524 | 39,573,915 | -18,900 | 3.33% | 20,730,152 |
| 2020-10-20 | 2020-10-16 | 0.524 | 39,592,815 | -3,779 | 3.33% | 20,740,053 |
| 2020-10-06 | 2020-09-30 | 0.529 | 39,596,594 | +94,495 | 3.33% | 20,951,548 |
| 2020-09-29 | 2020-09-25 | 0.550 | 39,502,099 | +17,009 | 3.33% | 21,737,610 |
| 2020-09-25 | 2020-09-23 | 0.561 | 39,485,090 | -28,348 | 3.32% | 22,146,101 |
| 2020-09-15 | 2020-09-11 | 0.647 | 39,513,438 | +2,043,798 | 3.33% | 25,575,633 |
| 2020-09-08 | 2020-09-04 | 0.625 | 37,469,640 | +43,012 | 3.33% | 23,416,454 |
| 2020-09-07 | 2020-09-03 | 0.636 | 37,426,628 | +16,130 | 3.32% | 23,807,245 |
| 2020-08-28 | 2020-08-26 | 0.614 | 37,410,498 | -12,546 | 3.32% | 22,962,003 |
| 2020-08-25 | 2020-08-21 | 0.591 | 37,423,044 | +89,608 | 3.32% | 22,134,441 |
| 2020-08-12 | 2020-08-10 | 0.591 | 37,333,436 | +8,961 | 3.31% | 22,081,441 |
| 2020-08-07 | 2020-08-05 | 0.591 | 37,324,475 | +69,894 | 3.31% | 22,076,141 |
| 2020-08-04 | 2020-07-31 | 0.591 | 37,254,581 | -107,529 | 3.31% | 22,034,801 |
| 2020-08-03 | 2020-07-30 | 0.591 | 37,362,110 | +78,855 | 3.32% | 22,098,401 |
| 2020-07-31 | 2020-07-29 | 0.580 | 37,283,255 | -7,169 | 3.31% | 21,635,690 |
| 2020-07-09 | 2020-07-07 | 0.569 | 37,290,424 | +16,130 | 3.31% | 21,223,699 |
| 2020-07-08 | 2020-07-06 | 0.569 | 37,274,294 | +12,545 | 3.31% | 21,214,519 |
| 2020-07-07 | 2020-07-03 | 0.558 | 37,261,749 | +26,882 | 3.31% | 20,791,548 |
| 2020-06-29 | 2020-06-24 | 0.558 | 37,234,867 | -18 | 3.31% | 20,776,548 |
| 2020-06-18 | 2020-06-16 | 0.558 | 37,234,885 | +89,608 | 3.31% | 20,776,558 |
| 2020-06-17 | 2020-06-15 | 0.569 | 37,145,277 | +1,792 | 3.30% | 21,141,089 |
| 2020-06-10 | 2020-06-08 | 0.569 | 37,143,485 | -3,584 | 3.30% | 21,140,069 |
| 2020-06-09 | 2020-06-05 | 0.569 | 37,147,069 | -215,059 | 3.30% | 21,142,109 |
| 2020-06-03 | 2020-06-01 | 0.580 | 37,362,128 | -17,922 | 3.32% | 21,681,460 |
| 2020-05-26 | 2020-05-22 | 0.569 | 37,380,050 | -69,894 | 3.32% | 21,274,709 |
| 2020-05-20 | 2020-05-18 | 0.580 | 37,449,944 | +12,545 | 3.32% | 21,732,420 |
| 2020-04-29 | 2020-04-27 | 0.625 | 37,437,399 | -896,079 | 3.32% | 23,396,305 |
| 2020-04-28 | 2020-04-24 | 0.625 | 38,333,478 | -1,166,695 | 3.40% | 23,956,305 |
| 2020-04-24 | 2020-04-22 | 0.614 | 39,500,173 | -1,362,041 | 3.51% | 24,244,614 |
| 2020-04-23 | 2020-04-21 | 0.603 | 40,862,214 | -2,939,140 | 3.63% | 24,624,603 |
| 2020-04-22 | 2020-04-20 | 0.603 | 43,801,354 | -2,688,237 | 3.89% | 26,395,803 |
| 2020-04-21 | 2020-04-17 | 0.591 | 46,489,591 | -2,957,062 | 4.13% | 27,496,991 |
| 2020-04-20 | 2020-04-16 | 0.591 | 49,446,653 | -1,256,303 | 4.39% | 29,245,992 |
| 2020-04-06 | 2020-04-02 | 0.569 | 50,702,956 | +134,412 | 4.50% | 28,857,389 |
| 2020-04-03 | 2020-04-01 | 0.591 | 50,568,544 | +96,777 | 4.49% | 29,909,551 |
| 2020-04-02 | 2020-03-31 | 0.591 | 50,471,767 | +37,635 | 4.48% | 29,852,311 |
| 2020-03-27 | 2020-03-25 | 0.625 | 50,434,132 | -48,388 | 4.48% | 31,518,545 |
| 2020-03-24 | 2020-03-20 | 0.625 | 50,482,520 | +206,098 | 4.48% | 31,548,785 |
| 2020-03-17 | 2020-03-13 | 0.692 | 50,276,422 | -32,259 | 4.46% | 34,786,412 |
| 2020-03-16 | 2020-03-12 | 0.714 | 50,308,681 | -34,051 | 4.47% | 35,931,594 |
| 2020-03-10 | 2020-03-06 | 0.748 | 50,342,732 | -71,686 | 4.47% | 37,641,348 |
| 2020-03-04 | 2020-03-02 | 0.748 | 50,414,418 | -107,530 | 4.48% | 37,694,947 |
| 2020-02-27 | 2020-02-25 | 0.748 | 50,521,948 | +35,843 | 4.49% | 37,775,348 |
| 2020-02-26 | 2020-02-24 | 0.759 | 50,486,105 | -17,921 | 4.48% | 38,311,959 |
| 2020-02-17 | 2020-02-13 | 0.804 | 50,504,026 | +268,823 | 4.48% | 40,580,003 |
| 2020-02-14 | 2020-02-12 | 0.815 | 50,235,203 | +26,883 | 4.46% | 40,924,615 |
| 2020-02-11 | 2020-02-07 | 0.815 | 50,208,320 | -44,804 | 4.46% | 40,902,715 |
| 2020-02-10 | 2020-02-06 | 0.826 | 50,253,124 | +249,110 | 4.46% | 41,500,026 |
| 2020-02-07 | 2020-02-05 | 0.826 | 50,004,014 | -26,882 | 4.44% | 41,294,306 |
| 2020-02-05 | 2020-02-03 | 0.815 | 50,030,896 | -7,169 | 4.44% | 40,758,174 |
| 2020-02-03 | 2020-01-30 | 0.837 | 50,038,065 | -1,792 | 4.44% | 41,880,837 |
| 2020-01-23 | 2020-01-21 | 0.882 | 50,039,857 | -259,863 | 4.44% | 44,116,061 |
| 2020-01-22 | 2020-01-20 | 0.893 | 50,299,720 | -3,585 | 4.47% | 44,906,493 |
| 2020-01-21 | 2020-01-17 | 0.893 | 50,303,305 | -1,792 | 4.47% | 44,909,693 |
| 2020-01-15 | 2020-01-13 | 0.870 | 50,305,097 | -179,216 | 4.47% | 43,788,511 |
| 2020-01-02 | 2019-12-27 | 0.882 | 50,484,313 | +358,432 | 4.48% | 44,507,902 |
| 2019-12-18 | 2019-12-16 | 0.915 | 50,125,881 | -1,792 | 4.45% | 45,870,075 |
| 2019-12-16 | 2019-12-12 | 0.893 | 50,127,673 | -609,334 | 4.45% | 44,752,893 |
| 2019-12-13 | 2019-12-11 | 0.926 | 50,737,007 | +48,388 | 4.50% | 46,995,526 |
| 2019-12-05 | 2019-12-03 | 0.893 | 50,688,619 | -64,517 | 4.50% | 45,253,693 |
| 2019-11-29 | 2019-11-27 | 0.893 | 50,753,136 | -37,636 | 4.51% | 45,311,292 |
| 2019-10-16 | 2019-10-14 | 0.915 | 50,790,772 | -98,568 | 4.51% | 46,478,515 |
| 2019-10-03 | 2019-09-30 | 0.859 | 50,889,340 | +21,505 | 4.52% | 43,729,159 |
| 2019-09-27 | 2019-09-25 | 0.870 | 50,867,835 | +68,103 | 4.52% | 44,278,351 |
| 2019-09-19 | 2019-09-17 | 0.916 | 50,799,732 | +1,912,535 | 4.51% | 46,508,519 |
| 2019-09-18 | 2019-09-16 | 0.916 | 48,887,197 | -172,578 | 4.51% | 44,757,542 |
| 2019-09-16 | 2019-09-12 | 0.927 | 49,059,775 | -208,820 | 4.52% | 45,484,093 |
| 2019-09-05 | 2019-09-03 | 0.927 | 49,268,595 | -8,629 | 4.54% | 45,677,693 |
| 2019-09-03 | 2019-08-30 | 0.962 | 49,277,224 | -34,515 | 4.54% | 47,398,907 |
| 2019-09-02 | 2019-08-29 | 0.916 | 49,311,739 | +60,402 | 4.55% | 45,146,221 |
| 2019-08-28 | 2019-08-26 | 0.916 | 49,251,337 | +34,516 | 4.54% | 45,090,922 |
| 2019-08-27 | 2019-08-23 | 0.927 | 49,216,821 | -265,771 | 4.54% | 45,629,693 |
| 2019-08-23 | 2019-08-21 | 0.927 | 49,482,592 | -24,161 | 4.56% | 45,876,093 |
| 2019-08-20 | 2019-08-16 | 0.904 | 49,506,753 | -110,450 | 4.56% | 44,751,031 |
| 2019-08-15 | 2019-08-13 | 0.927 | 49,617,203 | -10,354 | 4.57% | 46,000,893 |
| 2019-08-14 | 2019-08-12 | 0.892 | 49,627,557 | -50,048 | 4.58% | 44,285,099 |
| 2019-08-08 | 2019-08-06 | 0.927 | 49,677,605 | -196,739 | 4.58% | 46,056,893 |
| 2019-08-07 | 2019-08-05 | 0.927 | 49,874,344 | -69,032 | 4.60% | 46,239,293 |
| 2019-08-01 | 2019-07-30 | 0.939 | 49,943,376 | -86,289 | 4.60% | 46,882,084 |
| 2019-07-31 | 2019-07-29 | 0.939 | 50,029,665 | +8,629 | 4.61% | 46,963,084 |
| 2019-07-29 | 2019-07-25 | 0.973 | 50,021,036 | -8,629 | 4.61% | 48,694,058 |
| 2019-07-26 | 2019-07-24 | 0.973 | 50,029,665 | -22,435 | 4.61% | 48,702,458 |
| 2019-07-23 | 2019-07-19 | 1.008 | 50,052,100 | +10,355 | 4.61% | 50,464,451 |
| 2019-07-16 | 2019-07-12 | 1.008 | 50,041,745 | +43,144 | 4.61% | 50,454,011 |
| 2019-07-04 | 2019-07-02 | 0.985 | 49,998,601 | +43,145 | 4.61% | 49,251,649 |
| 2019-06-26 | 2019-06-24 | 0.973 | 49,955,456 | -1,726 | 4.61% | 48,630,217 |
| 2019-06-25 | 2019-06-21 | 0.985 | 49,957,182 | -25,887 | 4.61% | 49,210,849 |
| 2019-06-20 | 2019-06-18 | 0.985 | 49,983,069 | +17,258 | 4.61% | 49,236,349 |
| 2019-06-18 | 2019-06-14 | 0.997 | 49,965,811 | +6,903 | 4.61% | 49,798,400 |
| 2019-06-17 | 2019-06-13 | 0.985 | 49,958,908 | -18,983 | 4.61% | 49,212,549 |
| 2019-06-14 | 2019-06-12 | 0.985 | 49,977,891 | -65,580 | 4.61% | 49,231,248 |
| 2019-06-11 | 2019-06-06 | 0.950 | 50,043,471 | +69,031 | 4.61% | 47,555,995 |
| 2019-05-31 | 2019-05-29 | 0.973 | 49,974,440 | +18,984 | 4.61% | 48,648,698 |
| 2019-05-20 | 2019-05-16 | 1.008 | 49,955,456 | +34,516 | 4.61% | 50,367,011 |
| 2019-05-15 | 2019-05-10 | 1.008 | 49,920,940 | -93,193 | 4.60% | 50,332,211 |
| 2019-05-14 | 2019-05-09 | 0.997 | 50,014,133 | -1,725 | 4.61% | 49,846,560 |
| 2019-05-10 | 2019-05-08 | 1.008 | 50,015,858 | -46,597 | 4.61% | 50,427,910 |
| 2019-05-09 | 2019-05-07 | 1.008 | 50,062,455 | -12,080 | 4.62% | 50,474,891 |
| 2019-05-08 | 2019-05-06 | 1.008 | 50,074,535 | +51,773 | 4.62% | 50,487,071 |
| 2019-05-07 | 2019-05-03 | 1.031 | 50,022,762 | -172,578 | 4.61% | 51,594,294 |
| 2019-05-06 | 2019-05-02 | 1.043 | 50,195,340 | -10,354 | 4.63% | 52,354,005 |
| 2019-04-30 | 2019-04-26 | 1.031 | 50,205,694 | +25,886 | 4.63% | 51,782,973 |
| 2019-04-29 | 2019-04-25 | 1.043 | 50,179,808 | +8,629 | 4.63% | 52,337,805 |
| 2019-04-26 | 2019-04-24 | 1.055 | 50,171,179 | +53,499 | 4.63% | 52,910,236 |
| 2019-04-16 | 2019-04-12 | 1.066 | 50,117,680 | -3,451 | 4.62% | 53,434,627 |
| 2019-04-15 | 2019-04-11 | 1.078 | 50,121,131 | +25,887 | 4.62% | 54,019,158 |
| 2019-04-12 | 2019-04-10 | 1.089 | 50,095,244 | -8,629 | 4.62% | 54,571,809 |
| 2019-04-02 | 2019-03-29 | 1.066 | 50,103,873 | +151,869 | 4.62% | 53,419,906 |
| 2019-03-29 | 2019-03-27 | 1.055 | 49,952,004 | +17,257 | 4.61% | 52,679,095 |
| 2019-03-21 | 2019-03-19 | 1.055 | 49,934,747 | -41,418 | 4.60% | 52,660,896 |
| 2019-03-14 | 2019-03-12 | 1.031 | 49,976,165 | +25,886 | 4.61% | 51,546,233 |
| 2019-02-13 | 2019-02-11 | 1.031 | 49,950,279 | -31,064 | 4.60% | 51,519,534 |
| 2019-02-11 | 2019-02-04 | 1.020 | 49,981,343 | +48,322 | 4.61% | 50,972,342 |
| 2019-02-08 | 2019-01-31 | 1.031 | 49,933,021 | -583,314 | 4.60% | 51,501,733 |
| 2019-02-01 | 2019-01-30 | 1.020 | 50,516,335 | +86,289 | 4.66% | 51,517,942 |
| 2019-01-31 | 2019-01-29 | 0.997 | 50,430,046 | -671,329 | 4.65% | 50,261,080 |
| 2019-01-30 | 2019-01-28 | 0.997 | 51,101,375 | +10,354 | 4.71% | 50,930,159 |
| 2019-01-29 | 2019-01-25 | 1.008 | 51,091,021 | +25,887 | 4.71% | 51,511,931 |
| 2019-01-24 | 2019-01-22 | 0.997 | 51,065,134 | -17,258 | 4.71% | 50,894,040 |
| 2019-01-23 | 2019-01-21 | 0.997 | 51,082,392 | -8,629 | 4.71% | 50,911,240 |
| 2019-01-10 | 2019-01-08 | 0.997 | 51,091,021 | +25,887 | 4.71% | 50,919,840 |
| 2018-12-27 | 2018-12-20 | 1.020 | 51,065,134 | +215,723 | 4.71% | 52,077,622 |
| 2018-12-21 | 2018-12-19 | 1.031 | 50,849,411 | +72,483 | 4.69% | 52,446,913 |
| 2018-12-20 | 2018-12-18 | 1.031 | 50,776,928 | +258,867 | 4.68% | 52,372,153 |
| 2018-12-14 | 2018-12-12 | 0.997 | 50,518,061 | -17,258 | 4.66% | 50,348,800 |
| 2018-12-11 | 2018-12-07 | 1.020 | 50,535,319 | +172,578 | 4.66% | 51,537,302 |
| 2018-12-10 | 2018-12-06 | 1.008 | 50,362,741 | +18,984 | 4.64% | 50,777,651 |
| 2018-12-07 | 2018-12-05 | 1.008 | 50,343,757 | +127,708 | 4.64% | 50,758,511 |
| 2018-12-05 | 2018-12-03 | 1.008 | 50,216,049 | +25,887 | 4.63% | 50,629,751 |
| 2018-12-04 | 2018-11-30 | 0.985 | 50,190,162 | +8,628 | 4.63% | 49,440,348 |
| 2018-12-03 | 2018-11-29 | 0.997 | 50,181,534 | +20,710 | 4.63% | 50,013,400 |
| 2018-11-28 | 2018-11-26 | 0.997 | 50,160,824 | +41,419 | 4.62% | 49,992,760 |
| 2018-11-22 | 2018-11-20 | 1.008 | 50,119,405 | -186,385 | 4.62% | 50,532,311 |
| 2018-11-16 | 2018-11-14 | 0.985 | 50,305,790 | -8,629 | 4.64% | 49,554,249 |
| 2018-11-14 | 2018-11-12 | 0.997 | 50,314,419 | +86,289 | 4.64% | 50,145,840 |
| 2018-11-12 | 2018-11-08 | 1.043 | 50,228,130 | +34,516 | 4.63% | 52,388,205 |
| 2018-11-06 | 2018-11-02 | 1.055 | 50,193,614 | +17,258 | 4.63% | 52,933,896 |
| 2018-10-31 | 2018-10-29 | 0.973 | 50,176,356 | -17,258 | 4.63% | 48,845,257 |
| 2018-10-23 | 2018-10-19 | 1.089 | 50,193,614 | -8,629 | 4.63% | 54,678,969 |
| 2018-10-22 | 2018-10-18 | 1.089 | 50,202,243 | +31,064 | 4.63% | 54,688,369 |
| 2018-10-19 | 2018-10-16 | 1.078 | 50,171,179 | -43,144 | 4.63% | 54,073,098 |
| 2018-10-18 | 2018-10-15 | 1.078 | 50,214,323 | +51,773 | 4.63% | 54,119,597 |
| 2018-10-16 | 2018-10-12 | 1.113 | 50,162,550 | +6,903 | 4.62% | 55,807,791 |
| 2018-10-15 | 2018-10-11 | 1.089 | 50,155,647 | -43,144 | 4.62% | 54,637,609 |
| 2018-10-11 | 2018-10-09 | 1.170 | 50,198,791 | -112,176 | 4.63% | 58,756,867 |
| 2018-10-10 | 2018-10-08 | 1.182 | 50,310,967 | -25,887 | 4.64% | 59,471,218 |
| 2018-10-03 | 2018-09-28 | 1.240 | 50,336,854 | -17,258 | 4.64% | 62,418,574 |
| 2018-09-28 | 2018-09-26 | 1.252 | 50,354,112 | -6,903 | 4.64% | 63,023,526 |
| 2018-09-24 | 2018-09-20 | 1.228 | 50,361,015 | +8,629 | 4.64% | 61,864,903 |
| 2018-09-20 | 2018-09-18 | 1.346 | 50,352,386 | +2,247,874 | 4.64% | 67,798,686 |
| 2018-09-10 | 2018-09-06 | 1.346 | 48,104,512 | -8,243 | 4.64% | 64,771,959 |
| 2018-09-06 | 2018-09-04 | 1.371 | 48,112,755 | -16,488 | 4.64% | 65,950,321 |
| 2018-08-28 | 2018-08-24 | 1.383 | 48,129,243 | -49,462 | 4.64% | 66,556,753 |
| 2018-08-20 | 2018-08-16 | 1.371 | 48,178,705 | -44,516 | 4.65% | 66,040,721 |
| 2018-08-17 | 2018-08-15 | 1.371 | 48,223,221 | +6,595 | 4.65% | 66,101,741 |
| 2018-08-16 | 2018-08-14 | 1.407 | 48,216,626 | +24,731 | 4.65% | 67,847,375 |
| 2018-08-14 | 2018-08-10 | 1.431 | 48,191,895 | -16,487 | 4.65% | 68,981,757 |
| 2018-08-13 | 2018-08-09 | 1.456 | 48,208,382 | -32,975 | 4.65% | 70,174,939 |
| 2018-08-10 | 2018-08-08 | 1.419 | 48,241,357 | -8,244 | 4.66% | 68,467,366 |
| 2018-08-09 | 2018-08-07 | 1.407 | 48,249,601 | +8,244 | 4.66% | 67,893,775 |
| 2018-08-08 | 2018-08-06 | 1.407 | 48,241,357 | -247,311 | 4.66% | 67,882,175 |
| 2018-08-06 | 2018-08-02 | 1.419 | 48,488,668 | -21,433 | 4.68% | 68,818,366 |
| 2018-07-31 | 2018-07-27 | 1.419 | 48,510,101 | +3,297 | 4.68% | 68,848,785 |
| 2018-07-30 | 2018-07-26 | 1.419 | 48,506,804 | +70,896 | 4.68% | 68,844,106 |
| 2018-07-27 | 2018-07-25 | 1.444 | 48,435,908 | +102,222 | 4.67% | 69,918,588 |
| 2018-07-26 | 2018-07-24 | 1.395 | 48,333,686 | -82,437 | 4.66% | 67,425,783 |
| 2018-07-24 | 2018-07-20 | 1.371 | 48,416,123 | +6,595 | 4.67% | 66,366,161 |
| 2018-07-20 | 2018-07-18 | 1.395 | 48,409,528 | -207,741 | 4.67% | 67,531,583 |
| 2018-07-17 | 2018-07-13 | 1.383 | 48,617,269 | -82,437 | 4.69% | 67,231,632 |
| 2018-07-13 | 2018-07-11 | 1.359 | 48,699,706 | +151,684 | 4.70% | 66,164,130 |
| 2018-07-12 | 2018-07-10 | 1.371 | 48,548,022 | +75,842 | 4.68% | 66,546,961 |
| 2018-07-10 | 2018-07-06 | 1.407 | 48,472,180 | +187,956 | 4.68% | 68,206,974 |
| 2018-07-06 | 2018-07-04 | 1.334 | 48,284,224 | +8,244 | 4.66% | 64,428,228 |
| 2018-07-05 | 2018-07-03 | 1.334 | 48,275,980 | -189,605 | 4.66% | 64,417,227 |
| 2018-07-04 | 2018-06-29 | 1.346 | 48,465,585 | +123,655 | 4.68% | 65,258,138 |
| 2018-07-03 | 2018-06-28 | 1.334 | 48,341,930 | +117,061 | 4.66% | 64,505,228 |
| 2018-06-29 | 2018-06-27 | 1.346 | 48,224,869 | +49,462 | 4.66% | 64,934,018 |
| 2018-06-28 | 2018-06-26 | 1.407 | 48,175,407 | -181,362 | 4.66% | 67,789,374 |
| 2018-06-27 | 2018-06-25 | 1.456 | 48,356,769 | +281,935 | 4.67% | 70,390,940 |
| 2018-06-26 | 2018-06-22 | 1.444 | 48,074,834 | +24,731 | 4.65% | 69,397,368 |
| 2018-06-25 | 2018-06-21 | 1.431 | 48,050,103 | +141,791 | 4.64% | 68,778,797 |
| 2018-06-22 | 2018-06-20 | 1.383 | 47,908,312 | +8,244 | 4.63% | 66,251,233 |
| 2018-06-21 | 2018-06-19 | 1.431 | 47,900,068 | -90,681 | 4.63% | 68,564,037 |
| 2018-06-20 | 2018-06-15 | 1.492 | 47,990,749 | +16,488 | 4.64% | 71,604,593 |
| 2018-06-19 | 2018-06-14 | 1.528 | 47,974,261 | -156,630 | 4.64% | 73,325,846 |
| 2018-06-15 | 2018-06-13 | 1.492 | 48,130,891 | +263,798 | 4.65% | 71,813,692 |
| 2018-06-14 | 2018-06-12 | 1.528 | 47,867,093 | +293,475 | 4.63% | 73,162,046 |
| 2018-06-13 | 2018-06-11 | 1.492 | 47,573,618 | +412,185 | 4.60% | 70,982,213 |
| 2018-06-12 | 2018-06-08 | 1.480 | 47,161,433 | +357,776 | 4.56% | 69,795,121 |
| 2018-06-11 | 2018-06-07 | 1.504 | 46,803,657 | +65,950 | 4.52% | 70,401,144 |
| 2018-06-08 | 2018-06-06 | 1.468 | 46,737,707 | -9,893 | 4.52% | 68,601,090 |
| 2018-06-07 | 2018-06-05 | 1.516 | 46,747,600 | +8,244 | 4.52% | 70,883,895 |
| 2018-06-06 | 2018-06-04 | 1.516 | 46,739,356 | +148,386 | 4.52% | 70,871,395 |
| 2018-06-05 | 2018-06-01 | 1.516 | 46,590,970 | +138,494 | 4.50% | 70,646,395 |
| 2018-06-04 | 2018-05-31 | 1.431 | 46,452,476 | -57,706 | 4.49% | 66,491,957 |
| 2018-06-01 | 2018-05-30 | 1.431 | 46,510,182 | +705,660 | 4.50% | 66,574,558 |
| 2018-05-31 | 2018-05-29 | 1.383 | 45,804,522 | +601,790 | 4.43% | 63,341,953 |
| 2018-05-30 | 2018-05-28 | 1.346 | 45,202,732 | +214,336 | 4.37% | 60,864,759 |
| 2018-05-28 | 2018-05-24 | 1.346 | 44,988,396 | +65,950 | 4.35% | 60,576,159 |
| 2018-05-25 | 2018-05-23 | 1.346 | 44,922,446 | -16,488 | 4.34% | 60,487,358 |
| 2018-05-23 | 2018-05-18 | 1.359 | 44,938,934 | -128,601 | 4.34% | 61,054,690 |
| 2018-05-21 | 2018-05-17 | 1.371 | 45,067,535 | +313,260 | 4.36% | 61,776,100 |
| 2018-05-15 | 2018-05-11 | 1.334 | 44,754,275 | -24,731 | 4.33% | 59,718,027 |
| 2018-05-08 | 2018-05-04 | 1.346 | 44,779,006 | -13,190 | 4.33% | 60,294,218 |
| 2018-05-07 | 2018-05-03 | 1.346 | 44,792,196 | +16,487 | 4.33% | 60,311,979 |
| 2018-05-03 | 2018-04-30 | 1.334 | 44,775,709 | +87,383 | 4.33% | 59,746,628 |
| 2018-04-30 | 2018-04-26 | 1.286 | 44,688,326 | +59,355 | 4.32% | 57,461,663 |
| 2018-04-26 | 2018-04-24 | 1.334 | 44,628,971 | -16,487 | 4.31% | 59,550,828 |
| 2018-04-25 | 2018-04-23 | 1.310 | 44,645,458 | +74,193 | 4.32% | 58,489,685 |
| 2018-04-24 | 2018-04-20 | 1.346 | 44,571,265 | +41,218 | 4.31% | 60,014,499 |
| 2018-04-19 | 2018-04-17 | 1.359 | 44,530,047 | +16,488 | 4.30% | 60,499,170 |
| 2018-04-17 | 2018-04-13 | 1.371 | 44,513,559 | -16,488 | 4.30% | 61,016,741 |
| 2018-04-13 | 2018-04-11 | 1.371 | 44,530,047 | -16,487 | 4.30% | 61,039,341 |
| 2018-04-12 | 2018-04-10 | 1.371 | 44,546,534 | -24,731 | 4.31% | 61,061,941 |
| 2018-04-10 | 2018-04-06 | 1.371 | 44,571,265 | -6,595 | 4.31% | 61,095,841 |
| 2018-04-09 | 2018-04-04 | 1.371 | 44,577,860 | +164,874 | 4.31% | 61,104,881 |
| 2018-04-06 | 2018-04-03 | 1.383 | 44,412,986 | +31,326 | 4.29% | 61,417,632 |
| 2018-04-04 | 2018-03-29 | 1.407 | 44,381,660 | +8,243 | 4.29% | 62,451,054 |
| 2018-04-03 | 2018-03-28 | 1.407 | 44,373,417 | -49,462 | 4.29% | 62,439,455 |
| 2018-03-29 | 2018-03-27 | 1.371 | 44,422,879 | +417,131 | 4.29% | 60,892,441 |
| 2018-03-28 | 2018-03-26 | 1.346 | 44,005,748 | +46,165 | 4.25% | 59,253,039 |
| 2018-03-27 | 2018-03-23 | 1.346 | 43,959,583 | +9,892 | 4.25% | 59,190,878 |
| 2018-03-26 | 2018-03-22 | 1.383 | 43,949,691 | +57,706 | 4.25% | 60,776,952 |
| 2018-03-23 | 2018-03-21 | 1.407 | 43,891,985 | +131,899 | 4.24% | 61,762,015 |
| 2018-03-22 | 2018-03-20 | 1.444 | 43,760,086 | +346,235 | 4.23% | 63,168,908 |
| 2018-03-21 | 2018-03-19 | 1.456 | 43,413,851 | +80,788 | 4.20% | 63,195,739 |
| 2018-03-20 | 2018-03-16 | 1.407 | 43,333,063 | -37,921 | 4.19% | 60,975,535 |
| 2018-03-19 | 2018-03-15 | 1.444 | 43,370,984 | -16,487 | 4.19% | 62,607,229 |
| 2018-03-16 | 2018-03-14 | 1.419 | 43,387,471 | +16,487 | 4.19% | 61,578,406 |
| 2018-03-15 | 2018-03-13 | 1.419 | 43,370,984 | +57,706 | 4.19% | 61,555,006 |
| 2018-03-14 | 2018-03-12 | 1.431 | 43,313,278 | -57,706 | 4.19% | 61,998,517 |
| 2018-03-12 | 2018-03-08 | 1.419 | 43,370,984 | +82,437 | 4.19% | 61,555,006 |
| 2018-03-08 | 2018-03-06 | 1.419 | 43,288,547 | -156,630 | 4.18% | 61,438,006 |
| 2018-03-06 | 2018-03-02 | 1.334 | 43,445,177 | -62,652 | 4.20% | 57,971,228 |
| 2018-03-05 | 2018-03-01 | 1.310 | 43,507,829 | -8,244 | 4.21% | 56,999,285 |
| 2018-03-02 | 2018-02-28 | 1.298 | 43,516,073 | +36,273 | 4.21% | 56,482,215 |
| 2018-03-01 | 2018-02-27 | 1.310 | 43,479,800 | -346,235 | 4.20% | 56,962,565 |
| 2018-02-27 | 2018-02-23 | 1.359 | 43,826,035 | -164,874 | 4.24% | 59,542,689 |
| 2018-02-26 | 2018-02-22 | 1.322 | 43,990,909 | +3,297 | 4.25% | 58,165,796 |
| 2018-02-23 | 2018-02-21 | 1.346 | 43,987,612 | -56,057 | 4.25% | 59,228,619 |
| 2018-02-22 | 2018-02-20 | 1.322 | 44,043,669 | +19,785 | 4.26% | 58,235,557 |
| 2018-02-21 | 2018-02-15 | 1.371 | 44,023,884 | -87,383 | 4.26% | 60,345,521 |
| 2018-02-20 | 2018-02-13 | 1.359 | 44,111,267 | -21,434 | 4.27% | 59,930,210 |
| 2018-02-14 | 2018-02-12 | 1.334 | 44,132,701 | -382,507 | 4.27% | 58,888,628 |
| 2018-02-13 | 2018-02-09 | 1.310 | 44,515,208 | -436,916 | 4.31% | 58,319,045 |
| 2018-02-12 | 2018-02-08 | 1.395 | 44,952,124 | +219,282 | 4.35% | 62,708,484 |
| 2018-02-09 | 2018-02-07 | 1.225 | 44,732,842 | +24,732 | 4.33% | 54,805,748 |
| 2018-02-08 | 2018-02-06 | 1.249 | 44,708,110 | +77,490 | 4.32% | 55,860,109 |
| 2018-02-05 | 2018-02-01 | 1.310 | 44,630,620 | +21,434 | 4.32% | 58,470,246 |
| 2018-02-02 | 2018-01-31 | 1.346 | 44,609,186 | -3,298 | 4.31% | 60,065,559 |
| 2018-02-01 | 2018-01-30 | 1.310 | 44,612,484 | +31,326 | 4.31% | 58,446,486 |
| 2018-01-31 | 2018-01-29 | 1.419 | 44,581,158 | +3,298 | 4.31% | 63,272,566 |
| 2018-01-30 | 2018-01-26 | 1.431 | 44,577,860 | -3,104,575 | 4.31% | 63,808,637 |
| 2018-01-29 | 2018-01-25 | 1.152 | 47,682,435 | -135,196 | 4.61% | 54,949,061 |
| 2018-01-26 | 2018-01-24 | 1.165 | 47,817,631 | -573,761 | 4.62% | 55,684,911 |
| 2018-01-25 | 2018-01-23 | 1.165 | 48,391,392 | -84,086 | 4.68% | 56,353,071 |
| 2018-01-24 | 2018-01-22 | 1.152 | 48,475,478 | -164,874 | 4.69% | 55,862,961 |
| 2018-01-22 | 2018-01-18 | 1.165 | 48,640,352 | -511,108 | 4.70% | 56,642,992 |
| 2018-01-19 | 2018-01-17 | 1.177 | 49,151,460 | -164,874 | 4.75% | 57,834,422 |
| 2018-01-18 | 2018-01-16 | 1.177 | 49,316,334 | -82,437 | 4.77% | 58,028,422 |
| 2018-01-17 | 2018-01-15 | 1.152 | 49,398,771 | -143,440 | 4.78% | 56,926,960 |
| 2018-01-16 | 2018-01-12 | 1.177 | 49,542,211 | -733,689 | 4.79% | 58,294,202 |
| 2018-01-11 | 2018-01-09 | 1.213 | 50,275,900 | -51,111 | 4.86% | 60,987,116 |
| 2018-01-10 | 2018-01-08 | 1.189 | 50,327,011 | -102,222 | 4.87% | 59,828,134 |
| 2018-01-09 | 2018-01-05 | 1.189 | 50,429,233 | -502,865 | 4.88% | 59,949,654 |
| 2018-01-08 | 2018-01-04 | 1.140 | 50,932,098 | -90,681 | 4.93% | 58,076,129 |
| 2018-01-05 | 2018-01-03 | 1.116 | 51,022,779 | -31,326 | 4.93% | 56,941,667 |
| 2018-01-04 | 2018-01-02 | 1.104 | 51,054,105 | -463,295 | 4.94% | 56,357,316 |
| 2018-01-02 | 2017-12-28 | 1.116 | 51,517,400 | +247,311 | 4.98% | 57,493,667 |
| 2017-12-27 | 2017-12-21 | 1.128 | 51,270,089 | -4,947 | 4.96% | 57,839,598 |
| 2017-12-21 | 2017-12-19 | 1.128 | 51,275,036 | -90,680 | 4.96% | 57,845,178 |
| 2017-12-20 | 2017-12-18 | 1.128 | 51,365,716 | +140,143 | 4.97% | 57,947,478 |
| 2017-12-19 | 2017-12-15 | 1.116 | 51,225,573 | +164,873 | 4.95% | 57,167,986 |
| 2017-12-18 | 2017-12-14 | 1.104 | 51,060,700 | -148,386 | 4.94% | 56,364,596 |
| 2017-12-14 | 2017-12-12 | 1.104 | 51,209,086 | -46,165 | 4.95% | 56,528,396 |
| 2017-12-13 | 2017-12-11 | 1.104 | 51,255,251 | -207,741 | 4.96% | 56,579,356 |
| 2017-12-11 | 2017-12-07 | 1.092 | 51,462,992 | -65,949 | 4.98% | 56,184,405 |
| 2017-12-08 | 2017-12-06 | 1.104 | 51,528,941 | -16,488 | 4.98% | 56,881,475 |
| 2017-12-06 | 2017-12-04 | 1.128 | 51,545,429 | -49,462 | 4.99% | 58,150,218 |
| 2017-12-05 | 2017-12-01 | 1.104 | 51,594,891 | -164,874 | 4.99% | 56,954,276 |
| 2017-12-04 | 2017-11-30 | 1.116 | 51,759,765 | -329,747 | 5.01% | 57,764,147 |
| 2017-12-01 | 2017-11-29 | 1.177 | 52,089,512 | -1,649 | 5.04% | 61,291,502 |
| 2017-11-29 | 2017-11-27 | 1.165 | 52,091,161 | -8,244 | 5.04% | 60,661,551 |
| 2017-11-24 | 2017-11-22 | 1.152 | 52,099,405 | +19,785 | 5.04% | 60,039,161 |
| 2017-11-23 | 2017-11-21 | 1.152 | 52,079,620 | -1,649 | 5.04% | 60,016,360 |
| 2017-11-21 | 2017-11-17 | 1.177 | 52,081,269 | -72,544 | 5.04% | 61,281,803 |
| 2017-11-17 | 2017-11-15 | 1.177 | 52,153,813 | -189,605 | 5.04% | 61,367,162 |
| 2017-11-15 | 2017-11-13 | 1.128 | 52,343,418 | +82,437 | 5.06% | 59,050,458 |
| 2017-11-14 | 2017-11-10 | 1.152 | 52,260,981 | -122,007 | 5.05% | 60,225,360 |
| 2017-11-10 | 2017-11-08 | 1.116 | 52,382,988 | +16,488 | 5.07% | 58,459,667 |
| 2017-11-08 | 2017-11-06 | 1.116 | 52,366,500 | -123,656 | 5.06% | 58,441,266 |
| 2017-11-02 | 2017-10-31 | 1.116 | 52,490,156 | -24,731 | 5.08% | 58,579,267 |
| 2017-11-01 | 2017-10-30 | 1.128 | 52,514,887 | -28,028 | 5.08% | 59,243,898 |
| 2017-10-31 | 2017-10-27 | 1.116 | 52,542,915 | -42,868 | 5.08% | 58,638,146 |
| 2017-10-27 | 2017-10-25 | 1.128 | 52,585,783 | +123,656 | 5.09% | 59,323,878 |
| 2017-10-25 | 2017-10-23 | 1.104 | 52,462,127 | -1,649 | 5.07% | 57,911,595 |
| 2017-10-24 | 2017-10-20 | 1.116 | 52,463,776 | -112,114 | 5.07% | 58,549,827 |
| 2017-10-17 | 2017-10-13 | 1.116 | 52,575,890 | -8,244 | 5.08% | 58,674,947 |
| 2017-10-16 | 2017-10-12 | 1.116 | 52,584,134 | +179,713 | 5.09% | 58,684,147 |
| 2017-10-13 | 2017-10-11 | 1.104 | 52,404,421 | -49,462 | 5.07% | 57,847,895 |
| 2017-10-11 | 2017-10-09 | 1.104 | 52,453,883 | -329,748 | 5.07% | 57,902,495 |
| 2017-10-10 | 2017-10-06 | 1.116 | 52,783,631 | -273,691 | 5.10% | 58,906,787 |
| 2017-10-06 | 2017-10-03 | 1.128 | 53,057,322 | -32,975 | 5.13% | 59,855,838 |
| 2017-10-04 | 2017-09-29 | 1.116 | 53,090,297 | -700,713 | 5.13% | 59,249,027 |
| 2017-09-28 | 2017-09-26 | 1.104 | 53,791,010 | +150,035 | 5.20% | 59,378,515 |
| 2017-09-25 | 2017-09-21 | 1.104 | 53,640,975 | +65,949 | 5.19% | 59,212,895 |
| 2017-09-22 | 2017-09-20 | 1.178 | 53,575,026 | -39,569 | 5.18% | 63,103,718 |
| 2017-09-21 | 2017-09-19 | 1.165 | 53,614,595 | +1,711,104 | 5.19% | 62,478,513 |
| 2017-09-20 | 2017-09-18 | 1.165 | 51,903,491 | +23,942 | 5.19% | 60,484,518 |
| 2017-09-11 | 2017-09-07 | 1.153 | 51,879,549 | +67,037 | 5.18% | 59,806,546 |
| 2017-09-08 | 2017-09-06 | 1.153 | 51,812,512 | -35,115 | 5.18% | 59,729,266 |
| 2017-09-04 | 2017-08-31 | 1.153 | 51,847,627 | +4,788 | 5.18% | 59,769,747 |
| 2017-09-01 | 2017-08-30 | 1.153 | 51,842,839 | -89,382 | 5.18% | 59,764,227 |
| 2017-08-30 | 2017-08-28 | 1.165 | 51,932,221 | -221,861 | 5.19% | 60,517,997 |
| 2017-08-28 | 2017-08-24 | 1.190 | 52,154,082 | +7,981 | 5.21% | 62,083,560 |
| 2017-08-25 | 2017-08-22 | 1.203 | 52,146,101 | -62,249 | 5.21% | 62,727,471 |
| 2017-08-24 | 2017-08-21 | 1.203 | 52,208,350 | -7,981 | 5.22% | 62,802,351 |
| 2017-08-21 | 2017-08-17 | 1.215 | 52,216,331 | -142,054 | 5.22% | 63,466,243 |
| 2017-08-18 | 2017-08-16 | 1.228 | 52,358,385 | -47,884 | 5.23% | 64,294,973 |
| 2017-08-16 | 2017-08-14 | 1.215 | 52,406,269 | -71,825 | 5.24% | 63,697,103 |
| 2017-08-15 | 2017-08-11 | 1.178 | 52,478,094 | -20,750 | 5.24% | 61,811,689 |
| 2017-08-14 | 2017-08-10 | 1.190 | 52,498,844 | -81,402 | 5.24% | 62,493,961 |
| 2017-08-11 | 2017-08-09 | 1.203 | 52,580,246 | +1,596 | 5.25% | 63,249,712 |
| 2017-08-10 | 2017-08-08 | 1.215 | 52,578,650 | +3,193 | 5.25% | 63,906,623 |
| 2017-08-09 | 2017-08-07 | 1.215 | 52,575,457 | -292,090 | 5.25% | 63,902,742 |
| 2017-08-07 | 2017-08-03 | 1.178 | 52,867,547 | +31,922 | 5.28% | 62,270,409 |
| 2017-08-04 | 2017-08-02 | 1.178 | 52,835,625 | -15,961 | 5.28% | 62,232,809 |
| 2017-08-03 | 2017-08-01 | 1.165 | 52,851,586 | -3,192 | 5.28% | 61,589,358 |
| 2017-08-02 | 2017-07-31 | 1.153 | 52,854,778 | -122,901 | 5.28% | 60,930,786 |
| 2017-08-01 | 2017-07-28 | 1.153 | 52,977,679 | -79,806 | 5.29% | 61,072,466 |
| 2017-07-31 | 2017-07-27 | 1.128 | 53,057,485 | +55,864 | 5.30% | 59,834,804 |
| 2017-07-28 | 2017-07-26 | 1.128 | 53,001,621 | +159,612 | 5.29% | 59,771,804 |
| 2017-07-27 | 2017-07-25 | 1.140 | 52,842,009 | -1,379,047 | 5.28% | 60,253,935 |
| 2017-07-19 | 2017-07-17 | 1.140 | 54,221,056 | -39,903 | 5.42% | 61,826,415 |
| 2017-07-17 | 2017-07-13 | 1.053 | 54,260,959 | +31,922 | 5.42% | 57,112,537 |
| 2017-07-11 | 2017-07-07 | 1.040 | 54,229,037 | -7,980 | 5.42% | 56,399,427 |
| 2017-07-03 | 2017-06-29 | 1.103 | 54,237,017 | -15,962 | 5.42% | 59,805,782 |
| 2017-06-30 | 2017-06-28 | 1.078 | 54,252,979 | -169,188 | 5.42% | 58,463,760 |
| 2017-06-29 | 2017-06-27 | 1.053 | 54,422,167 | +15,961 | 5.44% | 57,282,217 |
| 2017-06-28 | 2017-06-26 | 1.065 | 54,406,206 | -173,977 | 5.44% | 57,947,149 |
| 2017-06-21 | 2017-06-19 | 1.027 | 54,580,183 | +55,864 | 5.45% | 56,080,715 |
| 2017-06-14 | 2017-06-12 | 1.002 | 54,524,319 | -28,730 | 5.45% | 54,656,893 |
| 2017-06-13 | 2017-06-09 | 1.027 | 54,553,049 | -79,806 | 5.45% | 56,052,835 |
| 2017-06-12 | 2017-06-08 | 1.040 | 54,632,855 | +38,307 | 5.46% | 56,819,406 |
| 2017-06-08 | 2017-06-06 | 1.002 | 54,594,548 | -111,728 | 5.45% | 54,727,293 |
| 2017-06-07 | 2017-06-05 | 1.002 | 54,706,276 | +14,365 | 5.47% | 54,839,292 |
| 2017-06-06 | 2017-06-02 | 1.015 | 54,691,911 | -462,875 | 5.46% | 55,510,204 |
| 2017-06-02 | 2017-05-31 | 1.015 | 55,154,786 | -933,729 | 5.51% | 55,980,004 |
| 2017-06-01 | 2017-05-29 | 1.015 | 56,088,515 | -223,457 | 5.60% | 56,927,703 |
| 2017-05-31 | 2017-05-26 | 1.027 | 56,311,972 | -49,480 | 5.63% | 57,860,115 |
| 2017-05-26 | 2017-05-24 | 1.015 | 56,361,452 | -39,903 | 5.63% | 57,204,724 |
| 2017-05-22 | 2017-05-18 | 1.002 | 56,401,355 | -95,767 | 5.64% | 56,538,493 |
| 2017-05-19 | 2017-05-17 | 1.015 | 56,497,122 | -15,961 | 5.65% | 57,342,424 |
| 2017-05-17 | 2017-05-15 | 1.015 | 56,513,083 | -75,018 | 5.65% | 57,358,624 |
| 2017-05-16 | 2017-05-12 | 1.002 | 56,588,101 | -7,980 | 5.65% | 56,725,693 |
| 2017-05-15 | 2017-05-11 | 0.990 | 56,596,081 | -162,804 | 5.66% | 56,024,521 |
| 2017-05-10 | 2017-05-08 | 0.990 | 56,758,885 | +71,825 | 5.67% | 56,185,681 |
| 2017-04-24 | 2017-04-20 | 1.002 | 56,687,060 | +55,864 | 5.66% | 56,824,893 |
| 2017-04-21 | 2017-04-19 | 0.990 | 56,631,196 | -25,538 | 5.66% | 56,059,282 |
| 2017-04-19 | 2017-04-13 | 1.027 | 56,656,734 | +183,554 | 5.66% | 58,214,355 |
| 2017-04-07 | 2017-04-05 | 0.990 | 56,473,180 | +39,903 | 5.64% | 55,902,861 |
| 2017-04-06 | 2017-04-03 | 0.977 | 56,433,277 | +271,340 | 5.64% | 55,156,230 |
| 2017-03-31 | 2017-03-29 | 0.990 | 56,161,937 | +65,441 | 5.61% | 55,594,762 |
| 2017-03-27 | 2017-03-23 | 1.027 | 56,096,496 | +124,497 | 5.61% | 57,638,715 |
| 2017-03-21 | 2017-03-17 | 1.078 | 55,971,999 | -35,114 | 5.59% | 60,316,200 |
| 2017-03-20 | 2017-03-16 | 1.078 | 56,007,113 | -12,769 | 5.60% | 60,354,039 |
| 2017-03-17 | 2017-03-15 | 1.090 | 56,019,882 | -239,418 | 5.60% | 61,069,751 |
| 2017-03-16 | 2017-03-14 | 1.090 | 56,259,300 | -15,961 | 5.62% | 61,330,751 |
| 2017-03-15 | 2017-03-13 | 1.090 | 56,275,261 | -159,612 | 5.62% | 61,348,150 |
| 2017-03-14 | 2017-03-10 | 1.065 | 56,434,873 | +11,173 | 5.64% | 60,107,848 |
| 2017-03-13 | 2017-03-09 | 1.040 | 56,423,700 | +239,417 | 5.64% | 58,681,926 |
| 2017-03-10 | 2017-03-08 | 1.053 | 56,184,283 | -75,017 | 5.61% | 59,136,938 |
| 2017-03-09 | 2017-03-07 | 1.015 | 56,259,300 | +47,883 | 5.62% | 57,101,044 |
| 2017-03-08 | 2017-03-06 | 1.015 | 56,211,417 | +51,076 | 5.62% | 57,052,444 |
| 2017-03-07 | 2017-03-03 | 1.040 | 56,160,341 | +23,942 | 5.61% | 58,408,026 |
| 2017-03-03 | 2017-03-01 | 1.015 | 56,136,399 | +3,192 | 5.61% | 56,976,304 |
| 2017-03-02 | 2017-02-28 | 1.027 | 56,133,207 | -7,980 | 5.61% | 57,676,435 |
| 2017-02-28 | 2017-02-24 | 1.027 | 56,141,187 | -63,845 | 5.61% | 57,684,635 |
| 2017-02-27 | 2017-02-23 | 1.040 | 56,205,032 | -242,610 | 5.62% | 58,454,506 |
| 2017-02-24 | 2017-02-22 | 1.002 | 56,447,642 | +146,843 | 5.64% | 56,584,893 |
| 2017-02-21 | 2017-02-17 | 1.002 | 56,300,799 | +79,806 | 5.63% | 56,437,692 |
| 2017-02-20 | 2017-02-16 | 1.015 | 56,220,993 | -38,307 | 5.62% | 57,062,164 |
| 2017-02-17 | 2017-02-15 | 1.002 | 56,259,300 | -17,558 | 5.62% | 56,396,093 |
| 2017-02-16 | 2017-02-14 | 1.015 | 56,276,858 | +55,865 | 5.62% | 57,118,864 |
| 2017-02-15 | 2017-02-13 | 1.002 | 56,220,993 | +43,095 | 5.62% | 56,357,692 |
| 2017-02-14 | 2017-02-10 | 1.002 | 56,177,898 | +121,305 | 5.61% | 56,314,493 |
| 2017-02-13 | 2017-02-09 | 1.002 | 56,056,593 | +359,127 | 5.60% | 56,192,893 |
| 2017-02-09 | 2017-02-07 | 0.952 | 55,697,466 | -79,806 | 5.57% | 53,041,248 |
| 2017-01-26 | 2017-01-24 | 0.965 | 55,777,272 | -41,499 | 5.57% | 53,816,159 |
| 2017-01-25 | 2017-01-23 | 0.952 | 55,818,771 | +400,626 | 5.58% | 53,156,768 |
| 2017-01-24 | 2017-01-20 | 0.952 | 55,418,145 | +79,806 | 5.54% | 52,775,248 |
| 2017-01-19 | 2017-01-17 | 0.965 | 55,338,339 | -3,193 | 5.53% | 53,392,659 |
| 2017-01-17 | 2017-01-13 | 0.940 | 55,341,532 | -293,686 | 5.53% | 52,008,837 |
| 2017-01-16 | 2017-01-12 | 0.940 | 55,635,218 | +79,806 | 5.56% | 52,284,837 |
| 2017-01-13 | 2017-01-11 | 0.940 | 55,555,412 | -186,746 | 5.55% | 52,209,837 |
| 2017-01-12 | 2017-01-10 | 0.940 | 55,742,158 | +47,884 | 5.57% | 52,385,337 |
| 2017-01-09 | 2017-01-05 | 0.940 | 55,694,274 | +23,942 | 5.57% | 52,340,337 |
| 2017-01-05 | 2017-01-03 | 0.940 | 55,670,332 | +151,631 | 5.56% | 52,317,837 |
| 2017-01-04 | 2016-12-30 | 0.965 | 55,518,701 | +63,845 | 5.55% | 53,566,679 |
| 2017-01-03 | 2016-12-29 | 0.940 | 55,454,856 | +35,114 | 5.54% | 52,115,337 |
| 2016-12-20 | 2016-12-16 | 0.952 | 55,419,742 | -78,209 | 5.54% | 52,776,769 |
| 2016-12-19 | 2016-12-15 | 0.927 | 55,497,951 | -7,981 | 5.55% | 51,460,425 |
| 2016-12-14 | 2016-12-12 | 0.965 | 55,505,932 | -7,981 | 5.55% | 53,554,359 |
| 2016-12-12 | 2016-12-08 | 0.952 | 55,513,913 | -41,499 | 5.55% | 52,866,449 |
| 2016-12-09 | 2016-12-07 | 0.952 | 55,555,412 | -592,160 | 5.55% | 52,905,968 |
| 2016-12-08 | 2016-12-06 | 0.952 | 56,147,572 | -170,785 | 5.61% | 53,469,888 |
| 2016-12-05 | 2016-12-01 | 0.977 | 56,318,357 | -7,980 | 5.63% | 55,043,911 |
| 2016-12-02 | 2016-11-30 | 0.977 | 56,326,337 | +15,961 | 5.63% | 55,051,710 |
| 2016-11-28 | 2016-11-24 | 0.990 | 56,310,376 | +657,601 | 5.63% | 55,741,702 |
| 2016-11-25 | 2016-11-23 | 0.990 | 55,652,775 | +78,210 | 5.56% | 55,090,742 |
| 2016-11-24 | 2016-11-22 | 1.002 | 55,574,565 | +314,435 | 5.55% | 55,709,693 |
| 2016-11-23 | 2016-11-21 | 0.990 | 55,260,130 | -23,941 | 5.52% | 54,702,062 |
| 2016-11-22 | 2016-11-18 | 1.002 | 55,284,071 | +15,961 | 5.52% | 55,418,492 |
| 2016-11-18 | 2016-11-16 | 0.990 | 55,268,110 | -105,344 | 5.52% | 54,709,961 |
| 2016-11-14 | 2016-11-10 | 0.952 | 55,373,454 | -111,728 | 5.53% | 52,732,688 |
| 2016-11-11 | 2016-11-09 | 0.940 | 55,485,182 | +103,747 | 5.54% | 52,143,837 |
| 2016-11-09 | 2016-11-07 | 0.927 | 55,381,435 | -22,345 | 5.53% | 51,352,386 |
| 2016-11-08 | 2016-11-04 | 0.940 | 55,403,780 | +57,460 | 5.54% | 52,067,337 |
| 2016-11-04 | 2016-11-02 | 0.915 | 55,346,320 | +63,845 | 5.53% | 50,626,315 |
| 2016-11-03 | 2016-11-01 | 0.915 | 55,282,475 | +71,825 | 5.52% | 50,567,914 |
| 2016-10-31 | 2016-10-27 | 0.927 | 55,210,650 | +79,806 | 5.52% | 51,194,026 |
| 2016-10-28 | 2016-10-26 | 0.940 | 55,130,844 | +7,981 | 5.51% | 51,810,837 |
| 2016-10-26 | 2016-10-24 | 0.940 | 55,122,863 | -9,577 | 5.51% | 51,803,337 |
| 2016-10-20 | 2016-10-18 | 0.940 | 55,132,440 | +175,573 | 5.51% | 51,812,337 |
| 2016-10-13 | 2016-10-11 | 0.952 | 54,956,867 | -15,961 | 5.49% | 52,335,968 |
| 2016-10-12 | 2016-10-07 | 0.952 | 54,972,828 | -7,981 | 5.49% | 52,351,168 |
| 2016-10-04 | 2016-09-30 | 0.927 | 54,980,809 | -239,418 | 5.49% | 50,980,906 |
| 2016-09-30 | 2016-09-28 | 0.940 | 55,220,227 | -33,518 | 5.52% | 51,894,837 |
| 2016-09-27 | 2016-09-23 | 0.940 | 55,253,745 | -15,961 | 5.52% | 51,926,337 |
| 2016-09-23 | 2016-09-21 | 1.016 | 55,269,706 | +7,980 | 5.52% | 56,179,750 |
| 2016-09-22 | 2016-09-20 | 1.003 | 55,261,726 | +2,094,757 | 5.52% | 55,451,489 |
| 2016-09-21 | 2016-09-19 | 0.990 | 53,166,969 | -15,348 | 5.53% | 52,656,688 |
| 2016-09-19 | 2016-09-14 | 1.003 | 53,182,317 | -6,139 | 5.53% | 53,364,940 |
| 2016-09-09 | 2016-09-07 | 0.977 | 53,188,456 | +30,695 | 5.53% | 51,984,837 |
| 2016-09-08 | 2016-09-06 | 0.990 | 53,157,761 | -35,299 | 5.52% | 52,647,568 |
| 2016-09-07 | 2016-09-05 | 0.977 | 53,193,060 | -383,682 | 5.53% | 51,989,337 |
| 2016-09-06 | 2016-09-02 | 0.964 | 53,576,742 | +135,056 | 5.57% | 51,666,146 |
| 2016-09-05 | 2016-09-01 | 0.964 | 53,441,686 | -81,341 | 5.55% | 51,535,906 |
| 2016-09-02 | 2016-08-31 | 0.951 | 53,523,027 | -1,161,790 | 5.56% | 50,916,855 |
| 2016-09-01 | 2016-08-30 | 0.964 | 54,684,817 | -578,593 | 5.68% | 52,734,706 |
| 2016-08-31 | 2016-08-29 | 0.964 | 55,263,410 | -182,633 | 5.74% | 53,292,665 |
| 2016-08-30 | 2016-08-26 | 0.977 | 55,446,043 | -767,365 | 5.76% | 54,191,337 |
| 2016-08-29 | 2016-08-25 | 0.964 | 56,213,408 | -1,181,742 | 5.84% | 54,208,786 |
| 2016-08-26 | 2016-08-24 | 0.990 | 57,395,150 | -27,625 | 5.97% | 56,844,288 |
| 2016-08-23 | 2016-08-19 | 1.003 | 57,422,775 | -762,761 | 5.97% | 57,619,959 |
| 2016-08-22 | 2016-08-18 | 1.003 | 58,185,536 | -90,549 | 6.05% | 58,385,339 |
| 2016-08-19 | 2016-08-17 | 0.990 | 58,276,085 | -76,737 | 6.06% | 57,716,768 |
| 2016-08-18 | 2016-08-16 | 1.003 | 58,352,822 | -18,416 | 6.06% | 58,553,200 |
| 2016-08-17 | 2016-08-15 | 0.990 | 58,371,238 | -1,263,083 | 6.07% | 57,811,008 |
| 2016-08-16 | 2016-08-12 | 0.964 | 59,634,321 | -885,539 | 6.20% | 57,507,706 |
| 2016-08-15 | 2016-08-11 | 0.951 | 60,519,860 | -491,114 | 6.29% | 57,572,994 |
| 2016-08-12 | 2016-08-10 | 0.964 | 61,010,974 | -1,131,096 | 6.34% | 58,835,266 |
| 2016-08-11 | 2016-08-09 | 0.964 | 62,142,070 | +30,695 | 6.46% | 59,926,026 |
| 2016-08-10 | 2016-08-08 | 0.964 | 62,111,375 | -767,365 | 6.46% | 59,896,426 |
| 2016-07-29 | 2016-07-27 | 0.977 | 62,878,740 | -21,486 | 6.53% | 61,455,837 |
| 2016-07-28 | 2016-07-26 | 0.990 | 62,900,226 | +21,486 | 6.54% | 62,296,528 |
| 2016-07-21 | 2016-07-19 | 0.977 | 62,878,740 | -18,417 | 6.53% | 61,455,837 |
| 2016-07-18 | 2016-07-14 | 0.951 | 62,897,157 | +53,716 | 6.54% | 59,834,535 |
| 2016-07-14 | 2016-07-12 | 0.951 | 62,843,441 | +107,431 | 6.53% | 59,783,434 |
| 2016-07-07 | 2016-07-05 | 0.977 | 62,736,010 | +64,458 | 6.52% | 61,316,337 |
| 2016-07-06 | 2016-07-04 | 0.977 | 62,671,552 | +59,855 | 6.51% | 61,253,337 |
| 2016-07-05 | 2016-06-30 | 0.990 | 62,611,697 | +19,951 | 6.51% | 62,010,768 |
| 2016-07-04 | 2016-06-29 | 0.977 | 62,591,746 | +7,674 | 6.51% | 61,175,337 |
| 2016-06-30 | 2016-06-28 | 1.003 | 62,584,072 | +1,535 | 6.50% | 62,798,979 |
| 2016-06-29 | 2016-06-27 | 0.990 | 62,582,537 | +18,416 | 6.50% | 61,981,888 |
| 2016-06-21 | 2016-06-17 | 1.029 | 62,564,121 | +21,487 | 6.50% | 64,409,582 |
| 2016-06-13 | 2016-06-08 | 1.029 | 62,542,634 | +12,278 | 6.50% | 64,387,461 |
| 2016-06-03 | 2016-06-01 | 1.029 | 62,530,356 | +38,368 | 6.50% | 64,374,821 |
| 2016-05-31 | 2016-05-27 | 1.029 | 62,491,988 | -153,473 | 6.49% | 64,335,321 |
| 2016-05-27 | 2016-05-25 | 1.056 | 62,645,461 | -3,070 | 6.51% | 66,126,064 |
| 2016-05-26 | 2016-05-24 | 1.056 | 62,648,531 | -19,951 | 6.51% | 66,129,304 |
| 2016-05-18 | 2016-05-16 | 1.016 | 62,668,482 | +26,090 | 6.51% | 63,700,350 |
| 2016-05-17 | 2016-05-13 | 1.016 | 62,642,392 | -405,168 | 6.51% | 63,673,831 |
| 2016-05-13 | 2016-05-11 | 1.069 | 63,047,560 | +16,882 | 6.55% | 67,372,115 |
| 2016-05-10 | 2016-05-06 | 1.056 | 63,030,678 | +15,347 | 6.55% | 66,532,684 |
| 2016-05-09 | 2016-05-05 | 1.069 | 63,015,331 | +29,160 | 6.55% | 67,337,675 |
| 2016-05-04 | 2016-04-29 | 1.108 | 62,986,171 | -38,368 | 6.55% | 69,768,948 |
| 2016-04-29 | 2016-04-27 | 1.095 | 63,024,539 | -15,348 | 6.55% | 68,990,137 |
| 2016-04-28 | 2016-04-26 | 1.082 | 63,039,887 | -10,743 | 6.55% | 68,185,426 |
| 2016-04-27 | 2016-04-25 | 1.082 | 63,050,630 | +81,341 | 6.55% | 68,197,046 |
| 2016-04-26 | 2016-04-22 | 1.082 | 62,969,289 | +118,174 | 6.54% | 68,109,066 |
| 2016-04-25 | 2016-04-21 | 1.082 | 62,851,115 | +13,813 | 6.53% | 67,981,246 |
| 2016-04-22 | 2016-04-20 | 1.082 | 62,837,302 | +161,146 | 6.53% | 67,966,306 |
| 2016-04-21 | 2016-04-19 | 1.095 | 62,676,156 | +42,973 | 6.51% | 68,608,778 |
| 2016-04-20 | 2016-04-18 | 1.095 | 62,633,183 | +9,208 | 6.51% | 68,561,737 |
| 2016-04-18 | 2016-04-14 | 1.095 | 62,623,975 | +21,486 | 6.51% | 68,551,657 |
| 2016-04-15 | 2016-04-13 | 1.082 | 62,602,489 | -47,576 | 6.51% | 67,712,327 |
| 2016-04-13 | 2016-04-11 | 1.056 | 62,650,065 | +12,277 | 6.51% | 66,130,924 |
| 2016-04-11 | 2016-04-07 | 1.082 | 62,637,788 | +2,641,271 | 6.51% | 67,750,507 |
| 2016-04-06 | 2016-04-01 | 1.095 | 59,996,517 | +69,062 | 6.24% | 65,675,497 |
| 2016-04-05 | 2016-03-31 | 1.134 | 59,927,455 | -41,437 | 6.23% | 67,942,751 |
| 2016-04-01 | 2016-03-30 | 1.069 | 59,968,892 | -30,695 | 6.23% | 64,082,275 |
| 2016-03-04 | 2016-03-02 | 1.056 | 59,999,587 | -38,368 | 6.24% | 63,333,184 |
| 2016-03-03 | 2016-03-01 | 1.029 | 60,037,955 | +9,208 | 6.24% | 61,808,902 |
| 2016-03-02 | 2016-02-29 | 1.069 | 60,028,747 | -3,069 | 6.24% | 64,146,235 |
| 2016-02-23 | 2016-02-19 | 0.977 | 60,031,816 | -4,604 | 6.24% | 58,673,337 |
| 2016-02-22 | 2016-02-18 | 0.977 | 60,036,420 | +7,673 | 6.24% | 58,677,837 |
| 2016-02-15 | 2016-02-11 | 0.925 | 60,028,747 | +27,625 | 6.24% | 55,541,253 |
| 2016-02-03 | 2016-02-01 | 0.951 | 60,001,122 | +38,369 | 6.24% | 57,079,515 |
| 2016-02-02 | 2016-01-29 | 0.964 | 59,962,753 | +10,743 | 6.23% | 57,824,425 |
| 2016-01-28 | 2016-01-26 | 0.912 | 59,952,010 | +6,139 | 6.23% | 54,688,981 |
| 2016-01-27 | 2016-01-25 | 0.925 | 59,945,871 | +30,694 | 6.23% | 55,464,572 |
| 2016-01-25 | 2016-01-21 | 0.912 | 59,915,177 | -15,347 | 6.23% | 54,655,381 |
| 2016-01-22 | 2016-01-20 | 0.925 | 59,930,524 | +49,111 | 6.23% | 55,450,372 |
| 2016-01-21 | 2016-01-19 | 0.964 | 59,881,413 | -15,347 | 6.22% | 57,745,986 |
| 2016-01-14 | 2016-01-12 | 0.964 | 59,896,760 | +30,695 | 6.23% | 57,760,786 |
| 2016-01-13 | 2016-01-11 | 0.951 | 59,866,065 | +76,736 | 6.22% | 56,951,034 |
| 2016-01-12 | 2016-01-08 | 1.003 | 59,789,329 | -29,160 | 6.21% | 59,994,639 |
| 2016-01-11 | 2016-01-07 | 0.977 | 59,818,489 | -18,417 | 6.22% | 58,464,837 |
| 2016-01-07 | 2016-01-05 | 1.003 | 59,836,906 | +844,102 | 6.22% | 60,042,380 |
| 2016-01-06 | 2016-01-04 | 1.016 | 58,992,804 | +7,674 | 6.13% | 59,964,150 |
| 2016-01-05 | 2015-12-31 | 1.043 | 58,985,130 | +395,960 | 6.13% | 61,493,692 |
| 2016-01-04 | 2015-12-29 | 1.043 | 58,589,170 | +230,209 | 6.09% | 61,080,893 |
| 2015-12-30 | 2015-12-28 | 1.056 | 58,358,961 | +331,502 | 6.07% | 61,601,404 |
| 2015-12-29 | 2015-12-24 | 1.069 | 58,027,459 | -23,021 | 6.03% | 62,007,675 |
| 2015-12-28 | 2015-12-22 | 1.043 | 58,050,480 | +61,389 | 6.03% | 60,519,293 |
| 2015-12-23 | 2015-12-21 | 1.016 | 57,989,091 | +374,474 | 6.03% | 58,943,911 |
| 2015-12-22 | 2015-12-18 | 0.977 | 57,614,617 | +101,293 | 5.99% | 56,310,837 |
| 2015-12-21 | 2015-12-17 | 1.003 | 57,513,324 | +46,041 | 5.98% | 57,710,819 |
| 2015-12-16 | 2015-12-14 | 1.029 | 57,467,283 | +23,021 | 5.97% | 59,162,402 |
| 2015-12-15 | 2015-12-11 | 1.029 | 57,444,262 | +12,278 | 5.97% | 59,138,702 |
| 2015-12-08 | 2015-12-04 | 1.069 | 57,431,984 | +13,813 | 5.97% | 61,371,355 |
| 2015-12-07 | 2015-12-03 | 1.069 | 57,418,171 | +7,673 | 5.97% | 61,356,595 |
| 2015-12-03 | 2015-12-01 | 1.095 | 57,410,498 | +99,758 | 5.97% | 62,844,698 |
| 2015-12-02 | 2015-11-30 | 1.134 | 57,310,740 | -7,674 | 5.96% | 64,976,051 |
| 2015-12-01 | 2015-11-27 | 1.147 | 57,318,414 | +105,897 | 5.96% | 65,731,702 |
| 2015-11-30 | 2015-11-26 | 1.134 | 57,212,517 | -230,210 | 5.95% | 64,864,690 |
| 2015-11-25 | 2015-11-23 | 1.108 | 57,442,727 | +76,737 | 5.97% | 63,628,549 |
| 2015-11-24 | 2015-11-20 | 1.108 | 57,365,990 | -30,695 | 5.96% | 63,543,548 |
| 2015-11-23 | 2015-11-19 | 1.121 | 57,396,685 | +99,757 | 5.97% | 64,325,520 |
| 2015-11-20 | 2015-11-18 | 1.108 | 57,296,928 | -30,694 | 5.95% | 63,467,049 |
| 2015-11-18 | 2015-11-16 | 1.095 | 57,327,622 | +61,389 | 5.96% | 62,753,977 |
| 2015-11-16 | 2015-11-12 | 1.134 | 57,266,233 | +291,599 | 5.95% | 64,925,591 |
| 2015-11-13 | 2015-11-11 | 1.121 | 56,974,634 | +296,203 | 5.92% | 63,852,519 |
| 2015-11-12 | 2015-11-10 | 1.121 | 56,678,431 | -56,785 | 5.89% | 63,520,559 |
| 2015-11-11 | 2015-11-09 | 1.082 | 56,735,216 | +230,209 | 5.90% | 61,366,146 |
| 2015-11-10 | 2015-11-06 | 1.069 | 56,505,007 | -6,139 | 5.87% | 60,380,795 |
| 2015-11-09 | 2015-11-05 | 1.069 | 56,511,146 | +67,528 | 5.87% | 60,387,355 |
| 2015-11-04 | 2015-11-02 | 1.043 | 56,443,618 | -1,534 | 5.87% | 58,844,093 |
| 2015-11-03 | 2015-10-30 | 1.056 | 56,445,152 | +46,041 | 5.87% | 59,581,263 |
| 2015-11-02 | 2015-10-29 | 1.069 | 56,399,111 | -41,437 | 5.86% | 60,267,636 |
| 2015-10-27 | 2015-10-23 | 1.043 | 56,440,548 | -108,966 | 5.87% | 58,840,893 |
| 2015-10-20 | 2015-10-16 | 1.056 | 56,549,514 | -61,389 | 5.88% | 59,691,424 |
| 2015-10-15 | 2015-10-13 | 1.056 | 56,610,903 | +207,188 | 5.88% | 59,756,224 |
| 2015-10-14 | 2015-10-12 | 1.056 | 56,403,715 | +7,674 | 5.86% | 59,537,524 |
| 2015-10-13 | 2015-10-09 | 1.029 | 56,396,041 | -423,586 | 5.86% | 58,059,562 |
| 2015-10-12 | 2015-10-08 | 1.056 | 56,819,627 | -173,424 | 5.91% | 59,976,544 |
| 2015-10-08 | 2015-10-06 | 1.056 | 56,993,051 | -222,536 | 5.92% | 60,159,604 |
| 2015-09-29 | 2015-09-24 | 0.990 | 57,215,587 | +18,417 | 5.95% | 56,666,448 |
| 2015-09-25 | 2015-09-23 | 0.977 | 57,197,170 | -23,021 | 5.94% | 55,902,837 |
| 2015-09-23 | 2015-09-21 | 1.083 | 57,220,191 | +2,145,757 | 5.95% | 61,977,863 |
| 2015-09-22 | 2015-09-18 | 1.083 | 55,074,434 | +73,859 | 5.95% | 59,653,693 |
| 2015-09-17 | 2015-09-15 | 1.070 | 55,000,575 | +369,294 | 5.94% | 58,829,022 |
| 2015-09-04 | 2015-09-01 | 1.043 | 54,631,281 | -41,361 | 5.90% | 56,954,680 |
| 2015-08-31 | 2015-08-27 | 1.070 | 54,672,642 | -41,361 | 5.90% | 58,478,262 |
| 2015-08-27 | 2015-08-25 | 0.948 | 54,714,003 | +44,316 | 5.91% | 51,855,382 |
| 2015-08-25 | 2015-08-21 | 1.015 | 54,669,687 | +7,386 | 5.90% | 55,514,337 |
| 2015-08-24 | 2015-08-20 | 1.056 | 54,662,301 | -14,772 | 5.90% | 57,727,110 |
| 2015-08-21 | 2015-08-19 | 1.083 | 54,677,073 | +7,386 | 5.90% | 59,223,293 |
| 2015-08-14 | 2015-08-12 | 1.097 | 54,669,687 | -14,772 | 5.90% | 59,955,484 |
| 2015-08-12 | 2015-08-10 | 1.137 | 54,684,459 | +14,772 | 5.90% | 62,192,857 |
| 2015-08-04 | 2015-07-31 | 1.151 | 54,669,687 | +14,772 | 5.90% | 62,916,248 |
| 2015-08-03 | 2015-07-30 | 1.151 | 54,654,915 | -14,772 | 5.90% | 62,899,248 |
| 2015-07-29 | 2015-07-27 | 1.110 | 54,669,687 | +85,676 | 5.90% | 60,695,675 |
| 2015-07-28 | 2015-07-24 | 1.178 | 54,584,011 | -35,452 | 5.89% | 64,295,711 |
| 2015-07-27 | 2015-07-23 | 1.178 | 54,619,463 | +25,112 | 5.90% | 64,337,471 |
| 2015-07-24 | 2015-07-22 | 1.164 | 54,594,351 | +50,224 | 5.90% | 63,568,720 |
| 2015-07-21 | 2015-07-17 | 1.151 | 54,544,127 | +178,738 | 5.89% | 62,771,748 |
| 2015-07-20 | 2015-07-16 | 1.151 | 54,365,389 | +29,544 | 5.87% | 62,566,049 |
| 2015-07-17 | 2015-07-15 | 1.137 | 54,335,845 | +98,971 | 5.87% | 61,796,377 |
| 2015-07-16 | 2015-07-14 | 1.205 | 54,236,874 | +29,543 | 5.86% | 65,355,473 |
| 2015-07-15 | 2015-07-13 | 1.232 | 54,207,331 | -73,859 | 5.85% | 66,787,736 |
| 2015-07-14 | 2015-07-10 | 1.191 | 54,281,190 | -1,477 | 5.86% | 64,673,943 |
| 2015-07-13 | 2015-07-09 | 1.137 | 54,282,667 | -62,041 | 5.86% | 61,735,898 |
| 2015-07-10 | 2015-07-08 | 1.056 | 54,344,708 | -140,332 | 5.87% | 57,391,710 |
| 2015-07-09 | 2015-07-07 | 1.151 | 54,485,040 | -32,498 | 5.88% | 62,703,749 |
| 2015-07-08 | 2015-07-06 | 1.219 | 54,517,538 | -524,398 | 5.89% | 66,431,804 |
| 2015-07-07 | 2015-07-03 | 1.300 | 55,041,936 | -31,021 | 5.94% | 71,542,191 |
| 2015-07-06 | 2015-07-02 | 1.327 | 55,072,957 | -64,996 | 5.95% | 73,073,814 |
| 2015-07-03 | 2015-06-30 | 1.340 | 55,137,953 | +69,428 | 5.95% | 73,906,585 |
| 2015-07-02 | 2015-06-29 | 1.327 | 55,068,525 | +156,581 | 5.95% | 73,067,933 |
| 2015-06-30 | 2015-06-26 | 1.381 | 54,911,944 | +249,643 | 5.93% | 75,834,058 |
| 2015-06-29 | 2015-06-25 | 1.422 | 54,662,301 | -50,224 | 5.90% | 77,709,571 |
| 2015-06-26 | 2015-06-24 | 1.422 | 54,712,525 | -76,814 | 5.91% | 77,780,971 |
| 2015-06-25 | 2015-06-23 | 1.327 | 54,789,339 | +78,291 | 5.92% | 72,697,494 |
| 2015-06-24 | 2015-06-22 | 1.286 | 54,711,048 | +51,701 | 5.91% | 70,371,360 |
| 2015-06-23 | 2015-06-19 | 1.340 | 54,659,347 | +36,929 | 5.90% | 73,265,065 |
| 2015-06-22 | 2015-06-18 | 1.367 | 54,622,418 | -44,315 | 5.90% | 74,694,668 |
| 2015-06-19 | 2015-06-17 | 1.340 | 54,666,733 | +326,456 | 5.90% | 73,274,965 |
| 2015-06-18 | 2015-06-16 | 1.367 | 54,340,277 | -36,929 | 5.87% | 74,308,848 |
| 2015-06-17 | 2015-06-15 | 1.381 | 54,377,206 | +36,929 | 5.87% | 75,095,578 |
| 2015-06-16 | 2015-06-12 | 1.381 | 54,340,277 | -72,381 | 5.87% | 75,044,579 |
| 2015-06-15 | 2015-06-11 | 1.354 | 54,412,658 | -10,341 | 5.88% | 73,671,116 |
| 2015-06-12 | 2015-06-10 | 1.381 | 54,422,999 | +197,942 | 5.88% | 75,158,819 |
| 2015-06-11 | 2015-06-09 | 1.367 | 54,225,057 | -17,726 | 5.86% | 74,151,287 |
| 2015-06-10 | 2015-06-08 | 1.422 | 54,242,783 | -202,373 | 5.86% | 77,113,172 |
| 2015-06-09 | 2015-06-05 | 1.422 | 54,445,156 | -97,494 | 5.88% | 77,400,871 |
| 2015-06-08 | 2015-06-04 | 1.476 | 54,542,650 | +20,681 | 5.89% | 80,493,356 |
| 2015-06-05 | 2015-06-03 | 1.503 | 54,521,969 | +192,033 | 5.89% | 81,939,218 |
| 2015-06-04 | 2015-06-02 | 1.543 | 54,329,936 | +472,696 | 5.87% | 83,857,392 |
| 2015-06-03 | 2015-06-01 | 1.530 | 53,857,240 | +308,731 | 5.82% | 82,398,602 |
| 2015-06-02 | 2015-05-29 | 1.489 | 53,548,509 | +93,062 | 5.78% | 79,751,227 |
| 2015-06-01 | 2015-05-28 | 1.476 | 53,455,447 | +93,062 | 5.77% | 78,888,876 |
| 2015-05-29 | 2015-05-27 | 1.571 | 53,362,385 | +94,539 | 5.76% | 83,808,974 |
| 2015-05-28 | 2015-05-26 | 1.598 | 53,267,846 | +183,170 | 5.75% | 85,102,917 |
| 2015-05-27 | 2015-05-22 | 1.557 | 53,084,676 | -180,215 | 5.73% | 82,654,084 |
| 2015-05-26 | 2015-05-21 | 1.422 | 53,264,891 | -7,386 | 5.75% | 75,722,971 |
| 2015-05-22 | 2015-05-20 | 1.408 | 53,272,277 | -187,602 | 5.75% | 75,012,200 |
| 2015-05-21 | 2015-05-19 | 1.422 | 53,459,879 | +59,087 | 5.77% | 76,000,172 |
| 2015-05-20 | 2015-05-18 | 1.422 | 53,400,792 | -33,975 | 5.77% | 75,916,172 |
| 2015-05-19 | 2015-05-15 | 1.435 | 53,434,767 | -14,772 | 5.77% | 76,687,943 |
| 2015-05-18 | 2015-05-14 | 1.462 | 53,449,539 | +1,478 | 5.77% | 78,156,486 |
| 2015-05-14 | 2015-05-12 | 1.476 | 53,448,061 | +7,385 | 5.77% | 78,877,976 |
| 2015-05-12 | 2015-05-08 | 1.476 | 53,440,676 | -13,294 | 5.77% | 78,867,077 |
| 2015-05-08 | 2015-05-06 | 1.489 | 53,453,970 | +14,772 | 5.77% | 79,610,427 |
| 2015-05-07 | 2015-05-05 | 1.489 | 53,439,198 | +1,214,240 | 5.77% | 79,588,427 |
| 2015-05-06 | 2015-05-04 | 1.530 | 52,224,958 | +84,199 | 5.64% | 79,901,300 |
| 2015-05-05 | 2015-04-30 | 1.503 | 52,140,759 | -128,515 | 5.63% | 78,360,578 |
| 2015-05-04 | 2015-04-29 | 1.462 | 52,269,274 | +73,859 | 5.64% | 76,430,646 |
| 2015-04-30 | 2015-04-28 | 1.449 | 52,195,415 | -66,473 | 5.64% | 75,615,954 |
| 2015-04-29 | 2015-04-27 | 1.489 | 52,261,888 | +147,718 | 5.64% | 77,835,028 |
| 2015-04-28 | 2015-04-24 | 1.462 | 52,114,170 | +14,772 | 5.63% | 76,203,845 |
| 2015-04-27 | 2015-04-23 | 1.435 | 52,099,398 | +66,473 | 5.63% | 74,771,462 |
| 2015-04-24 | 2015-04-22 | 1.489 | 52,032,925 | -69,428 | 5.62% | 77,494,027 |
| 2015-04-23 | 2015-04-21 | 1.489 | 52,102,353 | -22,157 | 5.63% | 77,597,428 |
| 2015-04-22 | 2015-04-20 | 1.489 | 52,124,510 | -47,270 | 5.63% | 77,630,427 |
| 2015-04-21 | 2015-04-17 | 1.584 | 52,171,780 | -96,017 | 5.63% | 82,645,426 |
| 2015-04-20 | 2015-04-16 | 1.584 | 52,267,797 | -259,983 | 5.64% | 82,797,526 |
| 2015-04-17 | 2015-04-15 | 1.557 | 52,527,780 | -23,635 | 5.67% | 81,786,984 |
| 2015-04-16 | 2015-04-14 | 1.584 | 52,551,415 | +132,946 | 5.69% | 83,246,806 |
| 2015-04-15 | 2015-04-13 | 1.557 | 52,418,469 | -626,323 | 5.68% | 81,616,784 |
| 2015-04-14 | 2015-04-10 | 1.489 | 53,044,792 | +14,772 | 5.75% | 79,001,028 |
| 2015-04-13 | 2015-04-09 | 1.489 | 53,030,020 | +106,357 | 5.74% | 78,979,027 |
| 2015-04-10 | 2015-04-08 | 1.462 | 52,923,663 | -76,814 | 5.73% | 77,387,525 |
| 2015-04-09 | 2015-04-02 | 1.354 | 53,000,477 | +2,955 | 5.74% | 71,759,116 |
| 2015-04-08 | 2015-04-01 | 1.354 | 52,997,522 | +75,336 | 5.74% | 71,755,116 |
| 2015-04-02 | 2015-03-31 | 1.367 | 52,922,186 | +180,215 | 5.73% | 72,369,647 |
| 2015-04-01 | 2015-03-30 | 1.340 | 52,741,971 | +44,316 | 5.71% | 70,695,025 |
| 2015-03-31 | 2015-03-27 | 1.327 | 52,697,655 | +31,020 | 5.71% | 69,922,133 |
| 2015-03-27 | 2015-03-25 | 1.300 | 52,666,635 | +63,519 | 5.71% | 68,454,832 |
| 2015-03-24 | 2015-03-20 | 1.340 | 52,603,116 | -17,726 | 5.70% | 70,508,905 |
| 2015-03-23 | 2015-03-19 | 1.327 | 52,620,842 | +7,386 | 5.70% | 69,820,214 |
| 2015-03-20 | 2015-03-18 | 1.354 | 52,613,456 | +36,929 | 5.70% | 71,235,116 |
| 2015-03-19 | 2015-03-17 | 1.327 | 52,576,527 | +36,930 | 5.70% | 69,761,414 |
| 2015-03-17 | 2015-03-13 | 1.327 | 52,539,597 | +7,386 | 5.69% | 69,712,413 |
| 2015-03-16 | 2015-03-12 | 1.354 | 52,532,211 | -2,955 | 5.69% | 71,125,116 |
| 2015-03-11 | 2015-03-09 | 1.435 | 52,535,166 | -42,838 | 5.69% | 75,396,863 |
| 2015-03-10 | 2015-03-06 | 1.408 | 52,578,004 | +22,158 | 5.70% | 74,034,601 |
| 2015-03-04 | 2015-03-02 | 1.408 | 52,555,846 | -7,386 | 5.69% | 74,003,400 |
| 2015-03-03 | 2015-02-27 | 1.422 | 52,563,232 | +22,158 | 5.69% | 74,725,472 |
| 2015-03-02 | 2015-02-26 | 1.327 | 52,541,074 | +36,929 | 5.69% | 69,714,373 |
| 2015-02-27 | 2015-02-25 | 1.313 | 52,504,145 | +22,158 | 5.69% | 68,954,503 |
| 2015-02-26 | 2015-02-24 | 1.313 | 52,481,987 | +118,174 | 5.69% | 68,925,402 |
| 2015-02-24 | 2015-02-18 | 1.219 | 52,363,813 | +79,767 | 5.67% | 63,807,404 |
| 2015-02-13 | 2015-02-11 | 1.232 | 52,284,046 | -147,717 | 5.66% | 64,418,096 |
| 2015-02-06 | 2015-02-04 | 1.219 | 52,431,763 | +78,290 | 5.68% | 63,890,204 |
| 2015-02-05 | 2015-02-03 | 1.232 | 52,353,473 | -59,087 | 5.67% | 64,503,636 |
| 2015-02-02 | 2015-01-29 | 1.259 | 52,412,560 | +14,772 | 5.68% | 65,995,698 |
| 2015-01-30 | 2015-01-28 | 1.246 | 52,397,788 | +14,772 | 5.68% | 65,267,666 |
| 2015-01-29 | 2015-01-27 | 1.232 | 52,383,016 | +36,929 | 5.67% | 64,540,035 |
| 2015-01-19 | 2015-01-15 | 1.327 | 52,346,087 | +22,158 | 5.67% | 69,455,654 |
| 2015-01-16 | 2015-01-14 | 1.340 | 52,323,929 | -1,200,207 | 5.67% | 70,134,684 |
| 2015-01-15 | 2015-01-13 | 1.340 | 53,524,136 | -1,477 | 5.80% | 71,743,435 |
| 2015-01-14 | 2015-01-12 | 1.354 | 53,525,613 | -22,158 | 5.80% | 72,470,116 |
| 2015-01-13 | 2015-01-09 | 1.354 | 53,547,771 | -768,132 | 5.80% | 72,500,116 |
| 2015-01-12 | 2015-01-08 | 1.354 | 54,315,903 | +7,386 | 5.88% | 73,540,116 |
| 2015-01-09 | 2015-01-07 | 1.381 | 54,308,517 | +20,680 | 5.88% | 75,000,718 |
| 2015-01-08 | 2015-01-06 | 1.408 | 54,287,837 | -110,788 | 5.88% | 76,442,201 |
| 2015-01-07 | 2015-01-05 | 1.408 | 54,398,625 | +277,709 | 5.89% | 76,598,200 |
| 2015-01-05 | 2014-12-31 | 1.408 | 54,120,916 | -14,772 | 5.86% | 76,207,161 |
| 2015-01-02 | 2014-12-29 | 1.395 | 54,135,688 | +7,386 | 5.86% | 75,495,000 |
| 2014-12-30 | 2014-12-24 | 1.408 | 54,128,302 | +107,834 | 5.86% | 76,217,561 |
| 2014-12-29 | 2014-12-22 | 1.422 | 54,020,468 | +8,863 | 5.85% | 76,797,122 |
| 2014-12-23 | 2014-12-19 | 1.381 | 54,011,605 | -19,203 | 5.85% | 74,590,679 |
| 2014-12-22 | 2014-12-18 | 1.395 | 54,030,808 | +10,340 | 5.85% | 75,348,740 |
| 2014-12-19 | 2014-12-17 | 1.395 | 54,020,468 | +23,635 | 5.85% | 75,334,320 |
| 2014-12-18 | 2014-12-16 | 1.395 | 53,996,833 | +4,432 | 5.85% | 75,301,360 |
| 2014-12-17 | 2014-12-15 | 1.408 | 53,992,401 | +5,908 | 5.85% | 76,026,200 |
| 2014-12-16 | 2014-12-12 | 1.408 | 53,986,493 | +4,432 | 5.85% | 76,017,881 |
| 2014-12-15 | 2014-12-11 | 1.381 | 53,982,061 | +107,834 | 5.85% | 74,549,878 |
| 2014-12-12 | 2014-12-10 | 1.395 | 53,874,227 | +69,427 | 5.84% | 75,130,379 |
| 2014-12-11 | 2014-12-09 | 1.422 | 53,804,800 | +28,067 | 5.83% | 76,490,522 |
| 2014-12-10 | 2014-12-08 | 1.435 | 53,776,733 | -23,635 | 5.83% | 77,178,722 |
| 2014-12-09 | 2014-12-05 | 1.435 | 53,800,368 | -35,453 | 5.83% | 77,212,643 |
| 2014-12-08 | 2014-12-04 | 1.449 | 53,835,821 | +51,702 | 5.83% | 77,992,425 |
| 2014-12-05 | 2014-12-03 | 1.476 | 53,784,119 | +7,386 | 5.83% | 79,373,926 |
| 2014-12-04 | 2014-12-02 | 1.435 | 53,776,733 | -45,793 | 5.83% | 77,178,722 |
| 2014-12-03 | 2014-12-01 | 1.449 | 53,822,526 | -2,954 | 5.83% | 77,973,164 |
| 2014-12-02 | 2014-11-28 | 1.449 | 53,825,480 | -22,158 | 5.83% | 77,977,444 |
| 2014-12-01 | 2014-11-27 | 1.476 | 53,847,638 | +84,199 | 5.83% | 79,467,667 |
| 2014-11-28 | 2014-11-26 | 1.462 | 53,763,439 | +166,921 | 5.82% | 78,615,486 |
| 2014-11-27 | 2014-11-25 | 1.516 | 53,596,518 | +85,677 | 5.81% | 81,274,050 |
| 2014-11-26 | 2014-11-24 | 1.516 | 53,510,841 | +129,991 | 5.80% | 81,144,129 |
| 2014-11-25 | 2014-11-21 | 1.516 | 53,380,850 | +115,220 | 5.78% | 80,947,010 |
| 2014-11-24 | 2014-11-20 | 1.571 | 53,265,630 | +4,432 | 5.77% | 83,657,015 |
| 2014-11-21 | 2014-11-19 | 1.584 | 53,261,198 | +4,431 | 5.77% | 84,371,175 |
| 2014-11-20 | 2014-11-18 | 1.571 | 53,256,767 | -22,158 | 5.77% | 83,643,095 |
| 2014-11-19 | 2014-11-17 | 1.598 | 53,278,925 | +5,909 | 5.77% | 85,120,618 |
| 2014-11-18 | 2014-11-14 | 1.598 | 53,273,016 | +26,589 | 5.77% | 85,111,177 |
| 2014-11-17 | 2014-11-13 | 1.611 | 53,246,427 | +76,814 | 5.77% | 85,789,619 |
| 2014-11-13 | 2014-11-11 | 1.652 | 53,169,613 | -7,386 | 5.76% | 87,825,501 |
| 2014-11-12 | 2014-11-10 | 1.706 | 53,176,999 | -36,930 | 5.76% | 90,717,626 |
| 2014-11-11 | 2014-11-07 | 1.719 | 53,213,929 | -7,386 | 5.76% | 91,501,108 |
| 2014-11-07 | 2014-11-05 | 1.733 | 53,221,315 | -63,518 | 5.77% | 92,234,389 |
| 2014-11-06 | 2014-11-04 | 1.692 | 53,284,833 | -14,772 | 5.77% | 90,180,144 |
| 2014-11-05 | 2014-11-03 | 1.733 | 53,299,605 | +26,589 | 5.77% | 92,370,068 |
| 2014-11-04 | 2014-10-31 | 1.706 | 53,273,016 | -48,747 | 5.77% | 90,881,426 |
| 2014-11-03 | 2014-10-30 | 1.679 | 53,321,763 | -14,772 | 5.78% | 89,520,704 |
| 2014-10-31 | 2014-10-29 | 1.679 | 53,336,535 | -4,431 | 5.78% | 89,545,505 |
| 2014-10-30 | 2014-10-28 | 1.692 | 53,340,966 | -7,386 | 5.78% | 90,275,145 |
| 2014-10-29 | 2014-10-27 | 1.611 | 53,348,352 | +26,589 | 5.78% | 85,953,838 |
| 2014-10-28 | 2014-10-24 | 1.625 | 53,321,763 | +16,249 | 5.78% | 86,632,940 |
| 2014-10-27 | 2014-10-23 | 1.611 | 53,305,514 | +7,386 | 5.77% | 85,884,818 |
| 2014-10-24 | 2014-10-22 | 1.638 | 53,298,128 | +7,386 | 5.77% | 87,316,161 |
| 2014-10-22 | 2014-10-20 | 1.652 | 53,290,742 | +22,158 | 5.77% | 88,025,581 |
| 2014-10-21 | 2014-10-17 | 1.706 | 53,268,584 | -32,498 | 5.77% | 90,873,866 |
| 2014-10-20 | 2014-10-16 | 1.543 | 53,301,082 | +7,386 | 5.77% | 82,269,372 |
| 2014-10-17 | 2014-10-15 | 1.530 | 53,293,696 | -7,386 | 5.77% | 81,536,411 |
| 2014-10-16 | 2014-10-14 | 1.516 | 53,301,082 | -50,224 | 5.77% | 80,826,050 |
| 2014-10-15 | 2014-10-13 | 1.476 | 53,351,306 | +7,386 | 5.78% | 78,735,186 |
| 2014-10-14 | 2014-10-10 | 1.516 | 53,343,920 | -17,727 | 5.78% | 80,891,009 |
| 2014-10-13 | 2014-10-09 | 1.530 | 53,361,647 | +5,909 | 5.78% | 81,640,372 |
| 2014-10-10 | 2014-10-08 | 1.543 | 53,355,738 | +129,992 | 5.78% | 82,353,733 |
| 2014-10-09 | 2014-10-07 | 1.503 | 53,225,746 | +869,319 | 5.77% | 79,991,168 |
| 2014-10-08 | 2014-10-06 | 1.503 | 52,356,427 | +59,087 | 5.67% | 78,684,698 |
| 2014-10-07 | 2014-10-03 | 1.516 | 52,297,340 | +137,377 | 5.67% | 79,303,970 |
| 2014-10-06 | 2014-09-30 | 1.530 | 52,159,963 | -5,908 | 5.65% | 79,801,862 |
| 2014-10-03 | 2014-09-29 | 1.571 | 52,165,871 | +221,576 | 5.65% | 81,929,774 |
| 2014-09-30 | 2014-09-26 | 1.652 | 51,944,295 | +323,502 | 5.63% | 85,801,522 |
| 2014-09-29 | 2014-09-25 | 1.706 | 51,620,793 | +161,013 | 5.59% | 88,062,806 |
| 2014-09-26 | 2014-09-24 | 1.774 | 51,459,780 | -87,154 | 5.57% | 91,271,781 |
| 2014-09-25 | 2014-09-23 | 1.790 | 51,546,934 | +8,863 | 5.58% | 92,267,288 |
| 2014-09-24 | 2014-09-22 | 1.804 | 51,538,071 | +2,078,724 | 5.58% | 92,977,812 |
| 2014-09-23 | 2014-09-19 | 1.818 | 49,459,347 | +7,095 | 5.58% | 89,924,759 |
| 2014-09-22 | 2014-09-18 | 1.790 | 49,452,252 | +70,951 | 5.58% | 88,517,877 |
| 2014-09-19 | 2014-09-17 | 1.818 | 49,381,301 | +21,285 | 5.57% | 89,782,859 |
| 2014-09-18 | 2014-09-16 | 1.790 | 49,360,016 | +15,609 | 5.57% | 88,352,778 |
| 2014-09-16 | 2014-09-12 | 1.832 | 49,344,407 | -15,609 | 5.56% | 90,411,252 |
| 2014-09-15 | 2014-09-11 | 1.832 | 49,360,016 | -28,380 | 5.57% | 90,439,851 |
| 2014-09-12 | 2014-09-10 | 1.846 | 49,388,396 | +49,666 | 5.57% | 91,187,942 |
| 2014-09-11 | 2014-09-08 | 1.875 | 49,338,730 | +14,190 | 5.56% | 92,487,023 |
| 2014-09-10 | 2014-09-05 | 1.889 | 49,324,540 | -25,543 | 5.56% | 93,155,615 |
| 2014-09-08 | 2014-09-04 | 1.903 | 49,350,083 | -853,441 | 5.56% | 93,899,407 |
| 2014-09-05 | 2014-09-03 | 1.931 | 50,203,524 | -49,666 | 5.66% | 96,938,426 |
| 2014-09-04 | 2014-09-02 | 1.846 | 50,253,190 | +15,609 | 5.67% | 92,784,648 |
| 2014-09-03 | 2014-09-01 | 1.889 | 50,237,581 | -106,426 | 5.66% | 94,880,008 |
| 2014-09-02 | 2014-08-29 | 1.931 | 50,344,007 | +15,609 | 5.68% | 97,209,686 |
| 2014-09-01 | 2014-08-28 | 1.931 | 50,328,398 | +7,095 | 5.68% | 97,179,547 |
| 2014-08-29 | 2014-08-27 | 1.945 | 50,321,303 | +70,951 | 5.67% | 97,875,087 |
| 2014-08-28 | 2014-08-26 | 1.987 | 50,250,352 | -1,419 | 5.67% | 99,861,806 |
| 2014-08-27 | 2014-08-25 | 1.973 | 50,251,771 | -212,853 | 5.67% | 99,156,366 |
| 2014-08-26 | 2014-08-22 | 1.987 | 50,464,624 | +1,419 | 5.69% | 100,287,626 |
| 2014-08-25 | 2014-08-21 | 1.973 | 50,463,205 | -25,543 | 5.69% | 99,573,566 |
| 2014-08-22 | 2014-08-20 | 1.987 | 50,488,748 | -21,285 | 5.69% | 100,335,567 |
| 2014-08-21 | 2014-08-19 | 2.015 | 50,510,033 | -32,637 | 5.70% | 101,801,666 |
| 2014-08-20 | 2014-08-18 | 2.030 | 50,542,670 | -103,589 | 5.70% | 102,579,805 |
| 2014-08-19 | 2014-08-15 | 2.001 | 50,646,259 | +5,676 | 5.71% | 101,362,406 |
| 2014-08-15 | 2014-08-13 | 2.015 | 50,640,583 | +29,800 | 5.71% | 102,064,786 |
| 2014-08-14 | 2014-08-12 | 2.058 | 50,610,783 | -19,867 | 5.71% | 104,144,684 |
| 2014-08-13 | 2014-08-11 | 2.030 | 50,630,650 | -49,665 | 5.71% | 102,758,366 |
| 2014-08-12 | 2014-08-08 | 2.030 | 50,680,315 | +1,419 | 5.71% | 102,859,165 |
| 2014-08-08 | 2014-08-06 | 2.058 | 50,678,896 | -957,840 | 5.71% | 104,284,844 |
| 2014-08-06 | 2014-08-04 | 2.072 | 51,636,736 | -112,102 | 5.82% | 106,983,626 |
| 2014-08-05 | 2014-08-01 | 2.072 | 51,748,838 | +95,074 | 5.84% | 107,215,884 |
| 2014-08-04 | 2014-07-31 | 2.100 | 51,653,764 | -141,902 | 5.82% | 108,474,945 |
| 2014-08-01 | 2014-07-30 | 2.114 | 51,795,666 | +26,962 | 5.84% | 109,502,964 |
| 2014-07-31 | 2014-07-29 | 2.114 | 51,768,704 | +4,257 | 5.84% | 109,445,963 |
| 2014-07-30 | 2014-07-28 | 2.114 | 51,764,447 | -5,676 | 5.84% | 109,436,963 |
| 2014-07-29 | 2014-07-25 | 2.114 | 51,770,123 | -127,712 | 5.84% | 109,448,963 |
| 2014-07-28 | 2014-07-24 | 2.128 | 51,897,835 | +14,190 | 5.85% | 110,450,423 |
| 2014-07-25 | 2014-07-23 | 2.128 | 51,883,645 | -551,999 | 5.85% | 110,420,223 |
| 2014-07-24 | 2014-07-22 | 2.156 | 52,435,644 | +36,894 | 5.91% | 113,073,083 |
| 2014-07-21 | 2014-07-17 | 2.156 | 52,398,750 | +1,419 | 5.91% | 112,993,524 |
| 2014-07-18 | 2014-07-16 | 2.185 | 52,397,331 | -43,989 | 5.91% | 114,467,463 |
| 2014-07-17 | 2014-07-15 | 2.156 | 52,441,320 | -32,638 | 5.91% | 113,085,322 |
| 2014-07-16 | 2014-07-14 | 2.100 | 52,473,958 | +5,676 | 5.92% | 110,197,385 |
| 2014-07-14 | 2014-07-10 | 2.100 | 52,468,282 | -85,141 | 5.92% | 110,185,465 |
| 2014-07-11 | 2014-07-09 | 2.114 | 52,553,423 | +7,095 | 5.93% | 111,104,964 |
| 2014-07-09 | 2014-07-07 | 2.142 | 52,546,328 | +28,380 | 5.93% | 112,571,164 |
| 2014-07-08 | 2014-07-04 | 2.171 | 52,517,948 | +53,923 | 5.92% | 113,990,764 |
| 2014-07-07 | 2014-07-03 | 2.171 | 52,464,025 | +18,448 | 5.92% | 113,873,724 |
| 2014-07-04 | 2014-07-02 | 2.156 | 52,445,577 | +109,264 | 5.91% | 113,094,502 |
| 2014-07-03 | 2014-06-30 | 2.199 | 52,336,313 | +45,409 | 5.90% | 115,071,803 |
| 2014-06-30 | 2014-06-26 | 2.185 | 52,290,904 | +79,465 | 5.90% | 114,234,962 |
| 2014-06-27 | 2014-06-25 | 2.213 | 52,211,439 | -65,275 | 5.89% | 115,533,122 |
| 2014-06-26 | 2014-06-24 | 2.142 | 52,276,714 | +92,236 | 5.89% | 111,993,564 |
| 2014-06-25 | 2014-06-23 | 2.269 | 52,184,478 | +21,286 | 5.88% | 118,415,462 |
| 2014-06-24 | 2014-06-20 | 2.297 | 52,163,192 | +200,082 | 5.88% | 119,837,560 |
| 2014-06-23 | 2014-06-19 | 2.255 | 51,963,110 | -36,895 | 5.86% | 117,180,761 |
| 2014-06-20 | 2014-06-18 | 2.213 | 52,000,005 | -19,866 | 5.86% | 115,065,263 |
| 2014-06-19 | 2014-06-17 | 2.227 | 52,019,871 | -51,085 | 5.87% | 115,842,402 |
| 2014-06-18 | 2014-06-16 | 2.255 | 52,070,956 | +26,961 | 5.87% | 117,423,962 |
| 2014-06-17 | 2014-06-13 | 2.213 | 52,043,995 | -58,179 | 5.87% | 115,162,603 |
| 2014-06-16 | 2014-06-12 | 2.072 | 52,102,174 | -12,772 | 5.88% | 107,947,944 |
| 2014-06-13 | 2014-06-11 | 2.072 | 52,114,946 | -61,017 | 5.88% | 107,974,406 |
| 2014-06-12 | 2014-06-10 | 2.100 | 52,175,963 | -21,286 | 5.88% | 109,571,583 |
| 2014-06-06 | 2014-06-04 | 2.072 | 52,197,249 | -1,419 | 5.89% | 108,144,925 |
| 2014-06-03 | 2014-05-29 | 2.044 | 52,198,668 | +18,447 | 5.89% | 106,676,466 |
| 2014-05-30 | 2014-05-28 | 2.044 | 52,180,221 | +7,096 | 5.88% | 106,638,766 |
| 2014-05-27 | 2014-05-23 | 2.058 | 52,173,125 | -3,669,589 | 5.88% | 107,359,604 |
| 2014-05-26 | 2014-05-22 | 2.058 | 55,842,714 | -58,179 | 6.30% | 114,910,726 |
| 2014-05-23 | 2014-05-21 | 2.100 | 55,900,893 | +3,405,650 | 6.30% | 117,394,083 |
| 2014-05-22 | 2014-05-20 | 2.100 | 52,495,243 | +496,657 | 5.92% | 110,242,084 |
| 2014-05-19 | 2014-05-15 | 2.114 | 51,998,586 | -86,560 | 5.86% | 109,931,964 |
| 2014-05-16 | 2014-05-14 | 2.128 | 52,085,146 | -86,560 | 5.87% | 110,849,063 |
| 2014-05-14 | 2014-05-12 | 2.142 | 52,171,706 | -29,800 | 5.88% | 111,768,603 |
| 2014-05-13 | 2014-05-09 | 2.142 | 52,201,506 | +11,352 | 5.89% | 111,832,444 |
| 2014-05-12 | 2014-05-08 | 2.156 | 52,190,154 | +25,543 | 5.89% | 112,543,704 |
| 2014-05-08 | 2014-05-05 | 2.171 | 52,164,611 | +62,437 | 5.88% | 113,223,842 |
| 2014-05-07 | 2014-05-02 | 2.185 | 52,102,174 | -5,676 | 5.88% | 113,822,662 |
| 2014-05-05 | 2014-04-30 | 2.199 | 52,107,850 | +11,352 | 5.88% | 114,569,482 |
| 2014-05-02 | 2014-04-29 | 2.269 | 52,096,498 | +76,627 | 5.87% | 118,215,821 |
| 2014-04-30 | 2014-04-28 | 2.283 | 52,019,871 | +93,655 | 5.87% | 118,775,121 |
| 2014-04-29 | 2014-04-25 | 2.185 | 51,926,216 | +107,846 | 5.86% | 113,438,263 |
| 2014-04-28 | 2014-04-24 | 2.213 | 51,818,370 | -14,190 | 5.85% | 114,663,342 |
| 2014-04-25 | 2014-04-23 | 2.213 | 51,832,560 | +1,904,326 | 5.85% | 114,694,741 |
| 2014-04-24 | 2014-04-22 | 2.213 | 49,928,234 | +28,380 | 5.63% | 110,480,862 |
| 2014-04-23 | 2014-04-17 | 2.255 | 49,899,854 | +93,655 | 5.63% | 112,527,962 |
| 2014-04-22 | 2014-04-16 | 2.241 | 49,806,199 | +151,836 | 5.62% | 111,614,783 |
| 2014-04-17 | 2014-04-15 | 2.255 | 49,654,363 | +488,143 | 5.60% | 111,974,361 |
| 2014-04-16 | 2014-04-14 | 2.326 | 49,166,220 | +490,981 | 5.55% | 114,338,360 |
| 2014-04-15 | 2014-04-11 | 2.311 | 48,675,239 | +153,254 | 5.49% | 112,510,521 |
| 2014-04-14 | 2014-04-10 | 2.269 | 48,521,985 | +123,455 | 5.48% | 110,104,642 |
| 2014-04-11 | 2014-04-09 | 2.255 | 48,398,530 | +262,519 | 5.46% | 109,142,362 |
| 2014-04-10 | 2014-04-08 | 2.241 | 48,136,011 | +246,910 | 5.43% | 107,871,922 |
| 2014-04-09 | 2014-04-07 | 2.283 | 47,889,101 | -4,257 | 5.40% | 109,343,481 |
| 2014-04-08 | 2014-04-04 | 2.171 | 47,893,358 | +12,771 | 5.40% | 103,953,042 |
| 2014-04-07 | 2014-04-03 | 2.171 | 47,880,587 | +136,226 | 5.40% | 103,925,323 |
| 2014-04-04 | 2014-04-02 | 2.128 | 47,744,361 | -2,838 | 5.39% | 101,610,884 |
| 2014-04-03 | 2014-04-01 | 2.100 | 47,747,199 | -224,205 | 5.39% | 100,271,004 |
| 2014-04-02 | 2014-03-31 | 2.100 | 47,971,404 | -7,096 | 5.41% | 100,741,843 |
| 2014-03-31 | 2014-03-27 | 2.156 | 47,978,500 | +42,571 | 5.41% | 103,461,624 |
| 2014-03-28 | 2014-03-26 | 2.241 | 47,935,929 | -56,761 | 5.42% | 107,423,542 |
| 2014-03-27 | 2014-03-25 | 2.213 | 47,992,690 | -42,570 | 5.42% | 106,197,903 |
| 2014-03-26 | 2014-03-24 | 2.297 | 48,035,260 | -204,339 | 5.43% | 110,354,220 |
| 2014-03-25 | 2014-03-21 | 2.326 | 48,239,599 | +28,380 | 5.45% | 112,183,459 |
| 2014-03-24 | 2014-03-20 | 2.452 | 48,211,219 | -39,733 | 5.45% | 118,232,958 |
| 2014-03-21 | 2014-03-19 | 2.410 | 48,250,952 | -35,475 | 5.45% | 116,290,220 |
| 2014-03-20 | 2014-03-18 | 2.396 | 48,286,427 | -4,257 | 5.46% | 115,695,159 |
| 2014-03-19 | 2014-03-17 | 2.326 | 48,290,684 | +42,570 | 5.46% | 112,302,260 |
| 2014-03-17 | 2014-03-13 | 2.424 | 48,248,114 | -259,680 | 5.45% | 116,963,400 |
| 2014-03-14 | 2014-03-12 | 2.368 | 48,507,794 | -80,885 | 5.48% | 114,858,199 |
| 2014-03-13 | 2014-03-11 | 2.537 | 48,588,679 | +69,532 | 5.49% | 123,267,558 |
| 2014-03-12 | 2014-03-10 | 2.565 | 48,519,147 | +344,823 | 5.48% | 124,458,837 |
| 2014-03-11 | 2014-03-07 | 2.410 | 48,174,324 | +70,951 | 5.45% | 116,105,538 |
| 2014-03-10 | 2014-03-06 | 2.424 | 48,103,373 | +241,233 | 5.44% | 116,612,518 |
| 2014-03-07 | 2014-03-05 | 2.382 | 47,862,140 | +41,152 | 5.41% | 114,003,980 |
| 2014-03-06 | 2014-03-04 | 2.382 | 47,820,988 | -24,124 | 5.41% | 113,905,959 |
| 2014-03-05 | 2014-03-03 | 2.424 | 47,845,112 | -190,148 | 5.41% | 115,986,440 |
| 2014-03-04 | 2014-02-28 | 2.495 | 48,035,260 | -62,437 | 5.43% | 119,832,496 |
| 2014-03-03 | 2014-02-27 | 2.579 | 48,097,697 | +53,922 | 5.44% | 124,055,655 |
| 2014-02-28 | 2014-02-26 | 2.607 | 48,043,775 | -146,159 | 5.43% | 125,270,857 |
| 2014-02-27 | 2014-02-25 | 2.579 | 48,189,934 | -70,951 | 5.45% | 124,293,557 |
| 2014-02-26 | 2014-02-24 | 2.622 | 48,260,885 | -43,989 | 5.46% | 126,517,156 |
| 2014-02-25 | 2014-02-21 | 2.678 | 48,304,874 | -11,353 | 5.46% | 129,355,753 |
| 2014-02-24 | 2014-02-20 | 2.762 | 48,316,227 | +61,018 | 5.46% | 133,472,034 |
| 2014-02-21 | 2014-02-19 | 2.833 | 48,255,209 | +275,290 | 5.45% | 136,704,073 |
| 2014-02-20 | 2014-02-18 | 2.833 | 47,979,919 | -273,871 | 5.42% | 135,924,193 |
| 2014-02-19 | 2014-02-17 | 2.636 | 48,253,790 | +333,470 | 5.45% | 127,178,656 |
| 2014-02-18 | 2014-02-14 | 2.636 | 47,920,320 | +34,057 | 5.42% | 126,299,756 |
| 2014-02-17 | 2014-02-13 | 2.636 | 47,886,263 | +148,997 | 5.41% | 126,209,995 |
| 2014-02-14 | 2014-02-12 | 2.650 | 47,737,266 | +8,514 | 5.40% | 126,490,115 |
| 2014-02-13 | 2014-02-11 | 2.622 | 47,728,752 | +238,396 | 5.40% | 125,122,156 |
| 2014-02-12 | 2014-02-10 | 2.622 | 47,490,356 | +12,239 | 5.37% | 124,497,194 |
| 2014-02-11 | 2014-02-07 | 2.678 | 47,478,117 | +34,056 | 5.37% | 127,141,779 |
| 2014-02-10 | 2014-02-06 | 2.636 | 47,444,061 | -5,676 | 5.36% | 125,044,518 |
| 2014-02-07 | 2014-02-05 | 2.579 | 47,449,737 | +188,730 | 5.36% | 122,384,409 |
| 2014-02-06 | 2014-02-04 | 2.664 | 47,261,007 | +268,195 | 5.34% | 125,894,272 |
| 2014-02-05 | 2014-01-30 | 2.748 | 46,992,812 | -51,085 | 5.31% | 129,153,815 |
| 2014-02-04 | 2014-01-28 | 2.523 | 47,043,897 | +41,152 | 5.32% | 118,685,460 |
| 2014-01-29 | 2014-01-27 | 2.495 | 47,002,745 | -130,550 | 5.31% | 117,256,704 |
| 2014-01-28 | 2014-01-24 | 2.622 | 47,133,295 | +12,771 | 5.33% | 123,561,150 |
| 2014-01-27 | 2014-01-23 | 2.777 | 47,120,524 | +156,092 | 5.33% | 130,833,070 |
| 2014-01-24 | 2014-01-22 | 2.777 | 46,964,432 | -39,732 | 5.31% | 130,399,671 |
| 2014-01-23 | 2014-01-21 | 2.819 | 47,004,164 | -702,416 | 5.31% | 132,497,451 |
| 2014-01-22 | 2014-01-20 | 2.861 | 47,706,580 | -1,138,941 | 5.39% | 136,494,615 |
| 2014-01-21 | 2014-01-17 | 2.650 | 48,845,521 | -316,442 | 5.52% | 129,426,674 |
| 2014-01-20 | 2014-01-16 | 2.650 | 49,161,963 | -3,285,033 | 5.56% | 130,265,155 |
| 2014-01-17 | 2014-01-15 | 2.382 | 52,446,996 | -26,962 | 5.93% | 124,924,758 |
| 2014-01-16 | 2014-01-14 | 2.297 | 52,473,958 | +14,190 | 5.93% | 120,551,501 |
| 2014-01-15 | 2014-01-13 | 2.199 | 52,459,768 | -276,709 | 5.93% | 115,343,243 |
| 2014-01-14 | 2014-01-10 | 2.283 | 52,736,477 | +14,190 | 5.96% | 120,411,322 |
| 2014-01-13 | 2014-01-09 | 2.354 | 52,722,287 | +36,895 | 5.96% | 124,094,321 |
| 2014-01-10 | 2014-01-08 | 2.368 | 52,685,392 | -140,483 | 5.96% | 124,750,040 |
| 2014-01-09 | 2014-01-07 | 2.326 | 52,825,875 | +1,399,155 | 5.97% | 122,849,060 |
| 2014-01-06 | 2014-01-02 | 2.340 | 51,426,720 | -197,244 | 5.81% | 120,320,079 |
| 2014-01-03 | 2013-12-31 | 2.368 | 51,623,964 | -976,287 | 5.84% | 122,236,759 |
| 2014-01-02 | 2013-12-27 | 2.199 | 52,600,251 | +14,190 | 5.95% | 115,652,123 |
| 2013-12-30 | 2013-12-24 | 2.058 | 52,586,061 | -38,313 | 5.95% | 108,209,326 |
| 2013-12-27 | 2013-12-20 | 2.072 | 52,624,374 | -131,969 | 5.95% | 109,029,865 |
| 2013-12-23 | 2013-12-19 | 2.086 | 52,756,343 | +56,761 | 5.97% | 110,046,844 |
| 2013-12-20 | 2013-12-18 | 2.058 | 52,699,582 | -202,920 | 5.96% | 108,442,925 |
| 2013-12-19 | 2013-12-17 | 1.959 | 52,902,502 | -70,951 | 5.98% | 103,641,146 |
| 2013-12-18 | 2013-12-16 | 1.987 | 52,973,453 | -367,527 | 5.99% | 105,273,386 |
| 2013-12-17 | 2013-12-13 | 2.030 | 53,340,980 | -271,033 | 6.03% | 108,259,166 |
| 2013-12-16 | 2013-12-12 | 2.001 | 53,612,013 | +486,725 | 6.06% | 107,298,007 |
| 2013-12-13 | 2013-12-11 | 1.804 | 53,125,288 | +5,676 | 6.01% | 95,841,248 |
| 2013-12-12 | 2013-12-10 | 1.804 | 53,119,612 | -17,029 | 6.01% | 95,831,009 |
| 2013-12-11 | 2013-12-09 | 1.832 | 53,136,641 | +29,800 | 6.01% | 97,359,569 |
| 2013-12-10 | 2013-12-06 | 1.804 | 53,106,841 | +618,693 | 6.01% | 95,807,969 |
| 2013-12-09 | 2013-12-05 | 1.790 | 52,488,148 | +7,095 | 5.94% | 93,952,029 |
| 2013-12-06 | 2013-12-04 | 1.790 | 52,481,053 | +354,755 | 5.93% | 93,939,330 |
| 2013-12-05 | 2013-12-03 | 1.804 | 52,126,298 | +141,902 | 5.89% | 94,039,010 |
| 2013-12-04 | 2013-12-02 | 1.790 | 51,984,396 | -14,190 | 5.88% | 93,050,330 |
| 2013-12-03 | 2013-11-29 | 1.860 | 51,998,586 | +4,257 | 5.88% | 96,740,129 |
| 2013-12-02 | 2013-11-28 | 1.860 | 51,994,329 | +93,656 | 5.88% | 96,732,209 |
| 2013-11-29 | 2013-11-27 | 1.875 | 51,900,673 | +35,475 | 5.87% | 97,289,467 |
| 2013-11-28 | 2013-11-26 | 1.889 | 51,865,198 | +70,951 | 5.86% | 97,953,968 |
| 2013-11-27 | 2013-11-25 | 1.889 | 51,794,247 | +218,529 | 5.86% | 97,819,968 |
| 2013-11-26 | 2013-11-22 | 1.889 | 51,575,718 | +7,095 | 5.83% | 97,407,249 |
| 2013-11-25 | 2013-11-21 | 1.903 | 51,568,623 | +8,515 | 5.83% | 98,120,669 |
| 2013-11-21 | 2013-11-19 | 1.889 | 51,560,108 | -110,684 | 5.83% | 97,377,767 |
| 2013-11-20 | 2013-11-18 | 1.917 | 51,670,792 | -827,289 | 5.84% | 99,043,327 |
| 2013-11-19 | 2013-11-15 | 1.818 | 52,498,081 | -28,381 | 5.94% | 95,449,649 |
| 2013-11-18 | 2013-11-14 | 1.804 | 52,526,462 | +24,124 | 5.94% | 94,760,930 |
| 2013-11-15 | 2013-11-13 | 1.705 | 52,502,338 | +25,542 | 5.94% | 89,537,550 |
| 2013-11-14 | 2013-11-12 | 1.705 | 52,476,796 | +12,771 | 5.93% | 89,493,991 |
| 2013-11-13 | 2013-11-11 | 1.748 | 52,464,025 | +2,838 | 5.93% | 91,690,531 |
| 2013-11-12 | 2013-11-08 | 1.748 | 52,461,187 | -19,866 | 5.93% | 91,685,571 |
| 2013-11-08 | 2013-11-06 | 1.776 | 52,481,053 | -12,771 | 5.93% | 93,199,650 |
| 2013-11-07 | 2013-11-05 | 1.776 | 52,493,824 | +28,380 | 5.94% | 93,222,329 |
| 2013-11-06 | 2013-11-04 | 1.804 | 52,465,444 | +4,257 | 5.93% | 94,650,850 |
| 2013-11-05 | 2013-11-01 | 1.832 | 52,461,187 | +39,733 | 5.93% | 96,121,969 |
| 2013-11-04 | 2013-10-31 | 1.832 | 52,421,454 | +66,694 | 5.93% | 96,049,169 |
| 2013-11-01 | 2013-10-30 | 1.860 | 52,354,760 | -31,219 | 5.92% | 97,402,768 |
| 2013-10-31 | 2013-10-29 | 1.832 | 52,385,979 | -12,771 | 5.92% | 95,984,170 |
| 2013-10-30 | 2013-10-28 | 1.818 | 52,398,750 | -87,979 | 5.93% | 95,269,049 |
| 2013-10-29 | 2013-10-25 | 1.790 | 52,486,729 | +87,979 | 5.94% | 93,949,489 |
| 2013-10-28 | 2013-10-24 | 1.790 | 52,398,750 | -432,801 | 5.93% | 93,792,010 |
| 2013-10-24 | 2013-10-22 | 1.790 | 52,831,551 | +63,856 | 5.97% | 94,566,709 |
| 2013-10-23 | 2013-10-21 | 1.804 | 52,767,695 | +143,321 | 5.97% | 95,196,129 |
| 2013-10-22 | 2013-10-18 | 1.804 | 52,624,374 | -7,095 | 5.95% | 94,937,569 |
| 2013-10-18 | 2013-10-16 | 1.790 | 52,631,469 | -80,884 | 5.95% | 94,208,569 |
| 2013-10-17 | 2013-10-15 | 1.762 | 52,712,353 | -15,610 | 5.96% | 92,867,469 |
| 2013-10-16 | 2013-10-11 | 1.748 | 52,727,963 | -2,899,769 | 5.96% | 92,151,811 |
| 2013-10-15 | 2013-10-10 | 1.719 | 55,627,732 | -69,532 | 6.29% | 95,651,631 |
| 2013-10-11 | 2013-10-09 | 1.734 | 55,697,264 | -70,951 | 6.30% | 96,556,201 |
| 2013-10-10 | 2013-10-08 | 1.677 | 55,768,215 | -158,930 | 6.31% | 93,535,162 |
| 2013-10-09 | 2013-10-07 | 1.719 | 55,927,145 | +303,670 | 6.32% | 96,166,470 |
| 2013-10-07 | 2013-10-03 | 1.776 | 55,623,475 | -49,666 | 6.29% | 98,780,190 |
| 2013-10-04 | 2013-10-02 | 1.762 | 55,673,141 | +68,113 | 6.30% | 98,083,721 |
| 2013-10-03 | 2013-09-30 | 1.790 | 55,605,028 | +127,712 | 6.29% | 99,531,140 |
| 2013-10-02 | 2013-09-27 | 1.790 | 55,477,316 | +173,121 | 6.27% | 99,302,540 |
| 2013-09-30 | 2013-09-26 | 1.818 | 55,304,195 | +183,054 | 6.25% | 100,551,599 |
| 2013-09-27 | 2013-09-25 | 1.875 | 55,121,141 | +547,742 | 6.29% | 103,326,337 |
| 2013-09-26 | 2013-09-24 | 3.030 | 54,573,399 | -143,321 | 6.23% | 165,377,153 |
| 2013-09-25 | 2013-09-23 | 3.066 | 54,716,720 | +11,218,514 | 6.24% | 167,750,783 |
| 2013-09-24 | 2013-09-19 | 3.066 | 43,498,206 | +31,600 | 6.24% | 133,357,009 |
| 2013-09-23 | 2013-09-18 | 3.030 | 43,466,606 | +98,187 | 6.24% | 131,719,550 |
| 2013-09-19 | 2013-09-17 | 3.048 | 43,368,419 | +103,829 | 6.22% | 132,190,558 |
| 2013-09-18 | 2013-09-16 | 2.924 | 43,264,590 | +320,516 | 6.21% | 126,507,110 |
| 2013-09-17 | 2013-09-13 | 2.747 | 42,944,074 | +28,214 | 6.16% | 117,959,613 |
| 2013-09-16 | 2013-09-12 | 2.747 | 42,915,860 | +82,387 | 6.16% | 117,882,114 |
| 2013-09-13 | 2013-09-11 | 2.747 | 42,833,473 | -28,215 | 6.15% | 117,655,812 |
| 2013-09-12 | 2013-09-10 | 2.747 | 42,861,688 | -487,060 | 6.15% | 117,733,313 |
| 2013-09-11 | 2013-09-09 | 2.747 | 43,348,748 | +3,385 | 6.22% | 119,071,179 |
| 2013-09-10 | 2013-09-06 | 2.782 | 43,345,363 | +57,558 | 6.22% | 120,598,163 |
| 2013-09-09 | 2013-09-05 | 2.747 | 43,287,805 | +106,086 | 6.21% | 118,903,780 |
| 2013-09-06 | 2013-09-04 | 2.765 | 43,181,719 | +62,072 | 6.20% | 119,377,622 |
| 2013-09-05 | 2013-09-03 | 2.800 | 43,119,647 | +67,715 | 6.19% | 120,734,303 |
| 2013-09-04 | 2013-09-02 | 2.782 | 43,051,932 | +133,172 | 6.18% | 119,781,761 |
| 2013-09-03 | 2013-08-30 | 2.800 | 42,918,760 | +33,857 | 6.16% | 120,171,823 |
| 2013-09-02 | 2013-08-29 | 2.889 | 42,884,903 | -348,730 | 6.15% | 123,876,930 |
| 2013-08-30 | 2013-08-28 | 2.835 | 43,233,633 | +71,100 | 6.31% | 122,585,785 |
| 2013-08-29 | 2013-08-27 | 2.871 | 43,162,533 | -136,558 | 6.30% | 123,913,988 |
| 2013-08-28 | 2013-08-26 | 2.765 | 43,299,091 | +3,386 | 6.32% | 119,702,101 |
| 2013-08-27 | 2013-08-23 | 2.765 | 43,295,705 | +253,930 | 6.32% | 119,692,741 |
| 2013-08-26 | 2013-08-22 | 2.729 | 43,041,775 | +60,943 | 6.29% | 117,465,218 |
| 2013-08-23 | 2013-08-21 | 2.747 | 42,980,832 | +41,758 | 6.28% | 118,060,580 |
| 2013-08-22 | 2013-08-20 | 2.747 | 42,939,074 | -116,244 | 6.27% | 117,945,879 |
| 2013-08-21 | 2013-08-19 | 2.871 | 43,055,318 | -29,343 | 6.29% | 123,606,188 |
| 2013-08-20 | 2013-08-16 | 2.835 | 43,084,661 | +226,844 | 6.29% | 122,163,386 |
| 2013-08-19 | 2013-08-15 | 2.853 | 42,857,817 | -67,715 | 6.26% | 122,279,687 |
| 2013-08-16 | 2013-08-13 | 2.765 | 42,925,532 | -80,129 | 6.27% | 118,669,382 |
| 2013-08-15 | 2013-08-12 | 2.729 | 43,005,661 | -216,687 | 6.28% | 117,366,660 |
| 2013-08-13 | 2013-08-09 | 2.711 | 43,222,348 | +11,286 | 6.31% | 117,192,059 |
| 2013-08-12 | 2013-08-08 | 2.694 | 43,211,062 | +2,693,352 | 6.31% | 116,395,697 |
| 2013-08-09 | 2013-08-07 | 2.658 | 40,517,710 | +24,828 | 5.92% | 107,704,673 |
| 2013-08-08 | 2013-08-06 | 2.658 | 40,492,882 | +68,844 | 5.91% | 107,638,675 |
| 2013-08-07 | 2013-08-05 | 2.782 | 40,424,038 | -162,516 | 5.90% | 112,470,271 |
| 2013-08-06 | 2013-08-02 | 2.747 | 40,586,554 | -515,760 | 5.96% | 111,483,931 |
| 2013-08-05 | 2013-08-01 | 2.729 | 41,102,314 | -414,188 | 6.04% | 112,172,240 |
| 2013-08-02 | 2013-07-31 | 2.729 | 41,516,502 | -33,857 | 6.10% | 113,302,599 |
| 2013-08-01 | 2013-07-30 | 2.640 | 41,550,359 | -64,329 | 6.10% | 109,713,342 |
| 2013-07-31 | 2013-07-29 | 2.640 | 41,614,688 | +3,386 | 6.11% | 109,883,203 |
| 2013-07-30 | 2013-07-26 | 2.658 | 41,611,302 | +37,243 | 6.27% | 110,611,673 |
| 2013-07-29 | 2013-07-25 | 2.640 | 41,574,059 | +81,257 | 6.26% | 109,775,922 |
| 2013-07-25 | 2013-07-23 | 2.623 | 41,492,802 | -11,285 | 6.25% | 108,826,053 |
| 2013-07-24 | 2013-07-22 | 2.570 | 41,504,087 | -5,643 | 6.25% | 106,649,117 |
| 2013-07-23 | 2013-07-19 | 2.587 | 41,509,730 | -34,986 | 6.26% | 107,399,228 |
| 2013-07-19 | 2013-07-17 | 2.587 | 41,544,716 | +67,714 | 6.26% | 107,489,749 |
| 2013-07-18 | 2013-07-16 | 2.605 | 41,477,002 | -115,115 | 6.25% | 108,049,582 |
| 2013-07-17 | 2013-07-15 | 2.499 | 41,592,117 | +2,258 | 6.27% | 103,927,035 |
| 2013-07-16 | 2013-07-12 | 2.534 | 41,589,859 | +180,572 | 6.27% | 105,395,455 |
| 2013-07-15 | 2013-07-11 | 2.587 | 41,409,287 | +296,816 | 6.24% | 107,139,350 |
| 2013-07-12 | 2013-07-10 | 2.587 | 41,112,471 | +16,929 | 6.20% | 106,371,390 |
| 2013-07-11 | 2013-07-09 | 2.587 | 41,095,542 | -2,257 | 6.19% | 106,327,589 |
| 2013-07-10 | 2013-07-08 | 2.570 | 41,097,799 | +22,571 | 6.19% | 105,605,117 |
| 2013-07-09 | 2013-07-05 | 2.605 | 41,075,228 | +5,643 | 6.19% | 107,002,941 |
| 2013-07-08 | 2013-07-04 | 2.587 | 41,069,585 | -62,072 | 6.19% | 106,260,430 |
| 2013-07-05 | 2013-07-03 | 2.658 | 41,131,657 | -46,271 | 6.20% | 109,336,675 |
| 2013-07-04 | 2013-07-02 | 2.676 | 41,177,928 | -767,433 | 6.21% | 110,189,404 |
| 2013-07-03 | 2013-06-28 | 2.835 | 41,945,361 | -44,015 | 6.32% | 118,932,984 |
| 2013-07-02 | 2013-06-27 | 2.658 | 41,989,376 | -144,458 | 6.41% | 111,616,674 |
| 2013-06-28 | 2013-06-26 | 2.729 | 42,133,834 | +135,429 | 6.46% | 114,987,359 |
| 2013-06-27 | 2013-06-25 | 2.605 | 41,998,405 | -85,772 | 6.43% | 109,407,861 |
| 2013-06-26 | 2013-06-24 | 2.481 | 42,084,177 | -102,700 | 6.45% | 104,410,763 |
| 2013-06-25 | 2013-06-21 | 2.516 | 42,186,877 | -33,858 | 6.46% | 106,160,784 |
| 2013-06-24 | 2013-06-20 | 2.534 | 42,220,735 | +12,415 | 6.47% | 106,994,197 |
| 2013-06-21 | 2013-06-19 | 2.534 | 42,208,320 | +33,857 | 6.47% | 106,962,735 |
| 2013-06-20 | 2013-06-18 | 2.534 | 42,174,463 | -67,715 | 6.46% | 106,876,936 |
| 2013-06-19 | 2013-06-17 | 2.552 | 42,242,178 | -163,643 | 6.47% | 107,797,128 |
| 2013-06-18 | 2013-06-14 | 2.215 | 42,405,821 | -28,215 | 6.50% | 93,936,394 |
| 2013-06-17 | 2013-06-13 | 2.180 | 42,434,036 | +168,158 | 6.50% | 92,494,913 |
| 2013-06-13 | 2013-06-10 | 2.197 | 42,265,878 | +56,429 | 6.48% | 92,877,385 |
| 2013-06-11 | 2013-06-07 | 2.215 | 42,209,449 | +32,729 | 6.47% | 93,501,396 |
| 2013-06-10 | 2013-06-06 | 2.215 | 42,176,720 | -1,681,186 | 6.46% | 93,428,895 |
| 2013-06-07 | 2013-06-05 | 2.233 | 43,857,906 | -902,863 | 6.72% | 97,930,244 |
| 2013-06-06 | 2013-06-04 | 2.233 | 44,760,769 | -28,214 | 6.86% | 99,946,245 |
| 2013-06-05 | 2013-06-03 | 2.233 | 44,788,983 | -79,001 | 6.86% | 100,009,244 |
| 2013-06-04 | 2013-05-31 | 2.197 | 44,867,984 | -703,104 | 6.87% | 98,595,397 |
| 2013-06-03 | 2013-05-30 | 2.251 | 45,571,088 | -100,443 | 6.98% | 102,563,189 |
| 2013-05-31 | 2013-05-29 | 2.268 | 45,671,531 | -634,261 | 7.00% | 103,598,612 |
| 2013-05-30 | 2013-05-28 | 2.268 | 46,305,792 | -68,843 | 7.10% | 105,037,332 |
| 2013-05-29 | 2013-05-27 | 2.268 | 46,374,635 | -79,001 | 7.11% | 105,193,492 |
| 2013-05-28 | 2013-05-24 | 2.251 | 46,453,636 | +169,287 | 7.12% | 104,549,469 |
| 2013-05-27 | 2013-05-23 | 2.215 | 46,284,349 | +64,329 | 7.10% | 102,528,020 |
| 2013-05-24 | 2013-05-22 | 2.251 | 46,220,020 | +1,128 | 7.09% | 104,023,688 |
| 2013-05-23 | 2013-05-21 | 2.268 | 46,218,892 | -5,642 | 7.09% | 104,840,214 |
| 2013-05-22 | 2013-05-20 | 2.286 | 46,224,534 | +504,474 | 7.09% | 105,672,176 |
| 2013-05-21 | 2013-05-16 | 2.286 | 45,720,060 | +11,286 | 7.01% | 104,518,917 |
| 2013-05-20 | 2013-05-15 | 2.304 | 45,708,774 | +5,643 | 7.01% | 105,303,140 |
| 2013-05-16 | 2013-05-14 | 2.251 | 45,703,131 | +1,128 | 7.01% | 102,860,367 |
| 2013-05-15 | 2013-05-13 | 2.304 | 45,702,003 | -427,731 | 7.01% | 105,287,541 |
| 2013-05-14 | 2013-05-10 | 2.322 | 46,129,734 | -218,944 | 7.07% | 107,090,425 |
| 2013-05-13 | 2013-05-09 | 2.215 | 46,348,678 | +103,829 | 7.11% | 102,670,520 |
| 2013-05-09 | 2013-05-07 | 2.197 | 46,244,849 | -113,986 | 7.09% | 101,620,996 |
| 2013-05-07 | 2013-05-03 | 2.162 | 46,358,835 | -16,929 | 7.11% | 100,228,387 |
| 2013-05-06 | 2013-05-02 | 2.215 | 46,375,764 | -69,972 | 7.11% | 102,730,520 |
| 2013-05-03 | 2013-04-30 | 2.073 | 46,445,736 | -5,643 | 7.12% | 96,300,847 |
| 2013-04-30 | 2013-04-26 | 2.038 | 46,451,379 | +253,930 | 7.12% | 94,666,179 |
| 2013-04-29 | 2013-04-25 | 2.020 | 46,197,449 | -97,057 | 7.08% | 93,329,995 |
| 2013-04-26 | 2013-04-24 | 1.985 | 46,294,506 | -11,286 | 7.10% | 91,885,265 |
| 2013-04-24 | 2013-04-22 | 2.020 | 46,305,792 | +5,643 | 7.10% | 93,548,874 |
| 2013-04-23 | 2013-04-19 | 2.020 | 46,300,149 | +124,143 | 7.10% | 93,537,474 |
| 2013-04-19 | 2013-04-17 | 2.003 | 46,176,006 | +56,429 | 7.08% | 92,468,371 |
| 2013-04-18 | 2013-04-16 | 1.949 | 46,119,577 | +137,687 | 7.07% | 89,903,458 |
| 2013-04-17 | 2013-04-15 | 1.896 | 45,981,890 | -84,644 | 7.05% | 87,190,465 |
| 2013-04-16 | 2013-04-12 | 1.914 | 46,066,534 | -630,875 | 7.06% | 88,167,330 |
| 2013-04-15 | 2013-04-11 | 1.967 | 46,697,409 | -240,387 | 7.16% | 91,857,402 |
| 2013-04-12 | 2013-04-10 | 1.985 | 46,937,796 | +706,490 | 7.20% | 93,162,066 |
| 2013-04-11 | 2013-04-09 | 1.949 | 46,231,306 | -1,291,093 | 7.09% | 90,121,258 |
| 2013-04-10 | 2013-04-08 | 1.949 | 47,522,399 | -325,031 | 7.29% | 92,638,057 |
| 2013-04-09 | 2013-04-05 | 1.932 | 47,847,430 | -251,673 | 7.34% | 92,423,734 |
| 2013-04-08 | 2013-04-03 | 2.038 | 48,099,103 | -2,257 | 7.38% | 98,024,179 |
| 2013-04-05 | 2013-04-02 | 2.056 | 48,101,360 | -4,153 | 7.38% | 98,881,203 |
| 2013-04-03 | 2013-03-28 | 2.056 | 48,105,513 | +5,643 | 7.38% | 98,889,740 |
| 2013-04-02 | 2013-03-27 | 2.091 | 48,099,870 | +3,020,842 | 7.38% | 100,582,936 |
| 2013-03-28 | 2013-03-26 | 2.056 | 45,079,028 | +28,215 | 6.92% | 92,668,243 |
| 2013-03-27 | 2013-03-25 | 2.056 | 45,050,813 | +16,928 | 6.92% | 92,610,242 |
| 2013-03-26 | 2013-03-22 | 2.020 | 45,033,885 | -16,928 | 6.92% | 90,979,315 |
| 2013-03-25 | 2013-03-21 | 1.985 | 45,050,813 | +5,643 | 6.92% | 89,416,785 |
| 2013-03-18 | 2013-03-14 | 2.162 | 45,045,170 | -11,286 | 6.92% | 97,388,227 |
| 2013-03-15 | 2013-03-13 | 2.144 | 45,056,456 | -237,397 | 6.92% | 96,614,163 |
| 2013-03-14 | 2013-03-12 | 2.162 | 45,293,853 | +11,286 | 6.96% | 97,925,882 |
| 2013-03-13 | 2013-03-11 | 2.251 | 45,282,567 | +10,157 | 6.95% | 101,913,838 |
| 2013-03-12 | 2013-03-08 | 2.268 | 45,272,410 | +724,548 | 6.95% | 102,693,269 |
| 2013-03-11 | 2013-03-07 | 2.233 | 44,547,862 | +169,286 | 6.84% | 99,470,845 |
| 2013-03-08 | 2013-03-06 | 2.197 | 44,378,576 | +225,716 | 6.81% | 97,519,944 |
| 2013-03-07 | 2013-03-05 | 2.144 | 44,152,860 | +11,286 | 6.78% | 94,676,590 |
| 2013-03-06 | 2013-03-04 | 2.073 | 44,141,574 | -103,830 | 6.78% | 91,523,385 |
| 2013-03-04 | 2013-02-28 | 2.056 | 44,245,404 | -462,717 | 6.79% | 90,954,575 |
| 2013-02-28 | 2013-02-26 | 2.056 | 44,708,121 | -237,001 | 6.87% | 91,905,775 |
| 2013-02-27 | 2013-02-25 | 2.144 | 44,945,122 | -158,001 | 6.92% | 96,375,431 |
| 2013-02-26 | 2013-02-22 | 2.286 | 45,103,123 | -238,130 | 6.94% | 103,108,560 |
| 2013-02-25 | 2013-02-21 | 2.304 | 45,341,253 | -49,657 | 6.98% | 104,456,451 |
| 2013-02-21 | 2013-02-19 | 2.304 | 45,390,910 | -361,145 | 6.99% | 104,570,850 |
| 2013-02-20 | 2013-02-18 | 2.375 | 45,752,055 | -138,815 | 7.04% | 108,646,015 |
| 2013-02-19 | 2013-02-15 | 2.286 | 45,890,870 | -173,801 | 7.06% | 104,909,399 |
| 2013-02-18 | 2013-02-14 | 2.056 | 46,064,671 | +799,033 | 7.09% | 94,694,414 |
| 2013-02-08 | 2013-02-06 | 1.896 | 45,265,638 | +384,845 | 6.97% | 85,832,314 |
| 2013-02-07 | 2013-02-05 | 1.878 | 44,880,793 | -1,047,320 | 6.91% | 84,307,223 |
| 2013-02-06 | 2013-02-04 | 1.932 | 45,928,113 | +316,001 | 7.07% | 88,716,316 |
| 2013-02-05 | 2013-02-01 | 1.914 | 45,612,112 | +16,929 | 7.02% | 87,297,606 |
| 2013-02-04 | 2013-01-31 | 1.932 | 45,595,183 | -426,602 | 7.02% | 88,073,217 |
| 2013-02-01 | 2013-01-30 | 1.932 | 46,021,785 | -1,778,639 | 7.08% | 88,897,256 |
| 2013-01-31 | 2013-01-29 | 1.772 | 47,800,424 | -80,129 | 7.36% | 84,709,115 |
| 2013-01-30 | 2013-01-28 | 1.719 | 47,880,553 | +133,172 | 7.37% | 82,305,582 |
| 2013-01-29 | 2013-01-25 | 1.719 | 47,747,381 | -33,858 | 7.35% | 82,076,662 |
| 2013-01-28 | 2013-01-24 | 1.737 | 47,781,239 | -11,285 | 7.35% | 82,981,614 |
| 2013-01-25 | 2013-01-23 | 1.754 | 47,792,524 | +74,486 | 7.36% | 83,848,164 |
| 2013-01-24 | 2013-01-22 | 1.737 | 47,718,038 | -189,601 | 7.34% | 82,871,853 |
| 2013-01-23 | 2013-01-21 | 1.754 | 47,907,639 | +39,500 | 7.37% | 84,050,124 |
| 2013-01-22 | 2013-01-18 | 1.754 | 47,868,139 | +28,214 | 7.37% | 83,980,825 |
| 2013-01-18 | 2013-01-16 | 1.701 | 47,839,925 | +45,143 | 7.36% | 81,387,952 |
| 2013-01-17 | 2013-01-15 | 1.737 | 47,794,782 | +22,572 | 7.36% | 83,005,135 |
| 2013-01-16 | 2013-01-14 | 1.719 | 47,772,210 | -56,429 | 7.35% | 82,119,343 |
| 2013-01-15 | 2013-01-11 | 1.684 | 47,828,639 | -39,500 | 7.36% | 80,521,160 |
| 2013-01-14 | 2013-01-10 | 1.808 | 47,868,139 | -112,858 | 7.37% | 86,525,698 |
| 2013-01-11 | 2013-01-09 | 1.808 | 47,980,997 | -338,573 | 7.38% | 86,729,699 |
| 2013-01-10 | 2013-01-08 | 1.825 | 48,319,570 | -56,429 | 7.44% | 88,197,989 |
| 2013-01-09 | 2013-01-07 | 1.825 | 48,375,999 | -39,500 | 7.45% | 88,300,989 |
| 2013-01-08 | 2013-01-04 | 1.790 | 48,415,499 | -12,415 | 7.45% | 86,657,106 |
| 2013-01-07 | 2013-01-03 | 1.790 | 48,427,914 | +28,215 | 7.45% | 86,679,328 |
| 2013-01-04 | 2013-01-02 | 1.808 | 48,399,699 | +19,185 | 7.45% | 87,486,538 |
| 2013-01-03 | 2012-12-31 | 1.772 | 48,380,514 | -27,085 | 7.45% | 85,737,117 |
| 2013-01-02 | 2012-12-27 | 1.878 | 48,407,599 | -51,915 | 7.45% | 90,932,222 |
| 2012-12-28 | 2012-12-24 | 1.896 | 48,459,514 | -72,229 | 7.46% | 91,888,514 |
| 2012-12-27 | 2012-12-20 | 1.772 | 48,531,743 | +66,586 | 7.47% | 86,005,116 |
| 2012-12-21 | 2012-12-19 | 1.772 | 48,465,157 | -634,261 | 7.46% | 85,887,116 |
| 2012-12-20 | 2012-12-18 | 1.666 | 49,099,418 | -362,273 | 7.56% | 81,790,449 |
| 2012-12-19 | 2012-12-17 | 1.648 | 49,461,691 | +471,745 | 7.61% | 81,517,397 |
| 2012-12-18 | 2012-12-14 | 1.666 | 48,989,946 | -338,573 | 7.54% | 81,608,090 |
| 2012-12-17 | 2012-12-13 | 1.666 | 49,328,519 | +174,930 | 7.59% | 82,172,089 |
| 2012-12-14 | 2012-12-12 | 1.613 | 49,153,589 | +11,285 | 7.57% | 79,267,475 |
| 2012-12-13 | 2012-12-11 | 1.595 | 49,142,304 | +56,429 | 7.56% | 78,378,405 |
| 2012-12-12 | 2012-12-10 | 1.595 | 49,085,875 | +44,015 | 7.55% | 78,288,405 |
| 2012-12-11 | 2012-12-07 | 1.648 | 49,041,860 | -124,144 | 7.55% | 80,825,477 |
| 2012-12-07 | 2012-12-05 | 1.595 | 49,166,004 | +7,900 | 7.57% | 78,416,205 |
| 2012-12-06 | 2012-12-04 | 1.542 | 49,158,104 | +11,286 | 7.57% | 75,790,151 |
| 2012-12-05 | 2012-12-03 | 1.613 | 49,146,818 | +51,915 | 7.56% | 79,256,556 |
| 2012-12-04 | 2012-11-30 | 1.648 | 49,094,903 | -3,386 | 7.56% | 80,912,897 |
| 2012-12-03 | 2012-11-29 | 1.630 | 49,098,289 | -9,029 | 7.56% | 80,048,386 |
| 2012-11-28 | 2012-11-26 | 1.630 | 49,107,318 | -11,286 | 7.56% | 80,063,107 |
| 2012-11-27 | 2012-11-23 | 1.630 | 49,118,604 | +53,044 | 7.56% | 80,081,507 |
| 2012-11-26 | 2012-11-22 | 1.577 | 49,065,560 | +28,214 | 7.55% | 77,386,493 |
| 2012-11-13 | 2012-11-09 | 1.630 | 49,037,346 | -28,214 | 7.55% | 79,949,027 |
| 2012-11-12 | 2012-11-08 | 1.595 | 49,065,560 | +2,257 | 7.55% | 78,256,004 |
| 2012-11-09 | 2012-11-07 | 1.630 | 49,063,303 | -42,886 | 7.55% | 79,991,346 |
| 2012-11-08 | 2012-11-06 | 1.595 | 49,106,189 | +282,144 | 7.56% | 78,320,804 |
| 2012-11-07 | 2012-11-05 | 1.648 | 48,824,045 | -5,643 | 7.51% | 80,466,498 |
| 2012-11-05 | 2012-11-01 | 1.666 | 48,829,688 | -42,886 | 7.52% | 81,341,130 |
| 2012-11-02 | 2012-10-31 | 1.701 | 48,872,574 | +20,315 | 7.52% | 83,144,752 |
| 2012-11-01 | 2012-10-30 | 1.701 | 48,852,259 | -440,146 | 7.52% | 83,110,191 |
| 2012-10-31 | 2012-10-29 | 1.524 | 49,292,405 | -2,257 | 7.59% | 75,123,680 |
| 2012-10-29 | 2012-10-25 | 1.506 | 49,294,662 | -101,572 | 7.59% | 74,253,549 |
| 2012-10-26 | 2012-10-24 | 1.524 | 49,396,234 | -335,187 | 7.60% | 75,281,920 |
| 2012-10-24 | 2012-10-19 | 1.471 | 49,731,421 | -242,645 | 7.65% | 73,148,826 |
| 2012-10-22 | 2012-10-18 | 1.453 | 49,974,066 | -677,147 | 7.69% | 72,620,116 |
| 2012-10-19 | 2012-10-17 | 1.489 | 50,651,213 | -660,218 | 7.80% | 75,399,338 |
| 2012-10-18 | 2012-10-16 | 1.453 | 51,311,431 | -383,716 | 7.90% | 74,563,516 |
| 2012-10-17 | 2012-10-15 | 1.435 | 51,695,147 | -148,973 | 7.96% | 74,205,004 |
| 2012-10-15 | 2012-10-11 | 1.435 | 51,844,120 | +71,101 | 7.98% | 74,418,845 |
| 2012-10-12 | 2012-10-10 | 1.435 | 51,773,019 | +1,128 | 7.97% | 74,316,784 |
| 2012-10-09 | 2012-10-05 | 1.453 | 51,771,891 | -56,428 | 7.97% | 75,232,636 |
| 2012-10-04 | 2012-09-28 | 1.489 | 51,828,319 | +7,900 | 7.98% | 77,151,577 |
| 2012-09-27 | 2012-09-25 | 1.453 | 51,820,419 | +33,857 | 7.98% | 75,303,155 |
| 2012-09-26 | 2012-09-24 | 1.471 | 51,786,562 | -69,972 | 7.97% | 76,171,686 |
| 2012-09-24 | 2012-09-20 | 1.578 | 51,856,534 | +2,150,278 | 7.98% | 81,832,194 |
| 2012-09-21 | 2012-09-19 | 1.597 | 49,706,256 | +19,391 | 8.01% | 79,361,759 |
| 2012-09-17 | 2012-09-13 | 1.559 | 49,686,865 | -1,078 | 8.01% | 77,485,897 |
| 2012-09-12 | 2012-09-10 | 1.467 | 49,687,943 | -403,979 | 8.01% | 72,875,222 |
| 2012-09-11 | 2012-09-07 | 1.541 | 50,091,922 | -535,408 | 8.08% | 77,187,606 |
| 2012-08-21 | 2012-08-17 | 1.541 | 50,627,330 | -2,154 | 8.16% | 78,012,626 |
| 2012-08-17 | 2012-08-15 | 1.541 | 50,629,484 | +4,309 | 8.16% | 78,015,946 |
| 2012-08-08 | 2012-08-06 | 1.504 | 50,625,175 | -2,155 | 8.16% | 76,129,563 |
| 2012-08-03 | 2012-08-01 | 1.522 | 50,627,330 | -26,932 | 8.16% | 77,072,715 |
| 2012-08-01 | 2012-07-30 | 1.522 | 50,654,262 | -10,773 | 8.17% | 77,113,715 |
| 2012-07-31 | 2012-07-27 | 1.522 | 50,665,035 | -1,077 | 8.17% | 77,130,116 |
| 2012-07-30 | 2012-07-26 | 1.522 | 50,666,112 | -59,250 | 8.17% | 77,131,755 |
| 2012-07-24 | 2012-07-20 | 1.522 | 50,725,362 | -53,864 | 8.18% | 77,221,955 |
| 2012-07-23 | 2012-07-19 | 1.504 | 50,779,226 | -3,232 | 8.19% | 76,361,224 |
| 2012-07-17 | 2012-07-13 | 1.504 | 50,782,458 | -554,799 | 8.24% | 76,366,084 |
| 2012-07-16 | 2012-07-12 | 1.504 | 51,337,257 | +5,387 | 8.33% | 77,200,384 |
| 2012-07-13 | 2012-07-11 | 1.559 | 51,331,870 | +16,159 | 8.33% | 80,051,257 |
| 2012-07-06 | 2012-07-04 | 1.597 | 51,315,711 | +26,932 | 8.32% | 81,931,439 |
| 2012-07-05 | 2012-07-03 | 1.541 | 51,288,779 | -99,110 | 8.32% | 79,031,866 |
| 2012-07-04 | 2012-06-29 | 1.559 | 51,387,889 | +16,159 | 8.34% | 80,138,618 |
| 2012-07-03 | 2012-06-28 | 1.708 | 51,371,730 | -64,636 | 8.33% | 87,743,267 |
| 2012-06-29 | 2012-06-27 | 1.708 | 51,436,366 | -22,623 | 8.34% | 87,853,666 |
| 2012-06-27 | 2012-06-25 | 1.634 | 51,458,989 | -53,864 | 8.35% | 84,070,902 |
| 2012-06-26 | 2012-06-22 | 1.652 | 51,512,853 | -58,173 | 8.36% | 85,115,253 |
| 2012-06-25 | 2012-06-21 | 1.689 | 51,571,026 | -2,155 | 8.37% | 87,126,235 |
| 2012-06-22 | 2012-06-20 | 1.671 | 51,573,181 | -144,355 | 8.37% | 86,172,405 |
| 2012-06-20 | 2012-06-18 | 1.634 | 51,717,536 | +80,796 | 8.39% | 84,493,302 |
| 2012-06-19 | 2012-06-15 | 1.597 | 51,636,740 | +10,772 | 8.38% | 82,443,999 |
| 2012-06-15 | 2012-06-13 | 1.597 | 51,625,968 | +10,773 | 8.37% | 82,426,800 |
| 2012-06-12 | 2012-06-08 | 1.541 | 51,615,195 | +538,640 | 8.37% | 79,534,847 |
| 2012-06-07 | 2012-06-05 | 1.485 | 51,076,555 | -4,309 | 8.29% | 75,860,092 |
| 2012-06-06 | 2012-06-04 | 1.504 | 51,080,864 | -70,024 | 8.29% | 76,814,823 |
| 2012-06-05 | 2012-06-01 | 1.504 | 51,150,888 | -9,695 | 8.30% | 76,920,125 |
| 2012-06-04 | 2012-05-31 | 1.522 | 51,160,583 | -19,391 | 8.30% | 77,884,515 |
| 2012-05-31 | 2012-05-29 | 1.559 | 51,179,974 | -24,777 | 8.30% | 79,814,377 |
| 2012-05-30 | 2012-05-28 | 1.504 | 51,204,751 | -45,246 | 8.31% | 77,001,123 |
| 2012-05-29 | 2012-05-25 | 1.504 | 51,249,997 | -5,387 | 8.31% | 77,069,164 |
| 2012-05-28 | 2012-05-24 | 1.504 | 51,255,384 | -4,309 | 8.31% | 77,077,265 |
| 2012-05-23 | 2012-05-21 | 1.541 | 51,259,693 | -2,154 | 8.32% | 78,987,047 |
| 2012-05-21 | 2012-05-17 | 1.559 | 51,261,847 | -10,773 | 8.32% | 79,942,057 |
| 2012-05-18 | 2012-05-16 | 1.541 | 51,272,620 | -70,023 | 8.32% | 79,006,966 |
| 2012-05-17 | 2012-05-15 | 1.559 | 51,342,643 | -67,869 | 8.33% | 80,068,057 |
| 2012-05-16 | 2012-05-14 | 1.504 | 51,410,512 | -29,086 | 8.34% | 77,310,544 |
| 2012-05-15 | 2012-05-11 | 1.559 | 51,439,598 | -176,674 | 8.34% | 80,219,257 |
| 2012-05-14 | 2012-05-10 | 1.522 | 51,616,272 | +178,828 | 8.37% | 78,578,235 |
| 2012-05-11 | 2012-05-09 | 1.504 | 51,437,444 | -43,091 | 8.34% | 77,351,044 |
| 2012-05-09 | 2012-05-07 | 1.448 | 51,480,535 | -21,545 | 8.35% | 74,548,591 |
| 2012-05-08 | 2012-05-04 | 1.467 | 51,502,080 | +5,386 | 8.35% | 75,535,941 |
| 2012-05-07 | 2012-05-03 | 1.485 | 51,496,694 | -80,796 | 8.35% | 76,484,093 |
| 2012-05-04 | 2012-05-02 | 1.374 | 51,577,490 | -273,629 | 8.37% | 70,858,786 |
| 2012-04-25 | 2012-04-23 | 1.262 | 51,851,119 | +59,250 | 8.41% | 65,458,919 |
| 2012-04-24 | 2012-04-20 | 1.318 | 51,791,869 | +85,106 | 8.40% | 68,268,713 |
| 2012-04-20 | 2012-04-18 | 1.337 | 51,706,763 | +59,250 | 8.39% | 69,116,483 |
| 2012-04-17 | 2012-04-13 | 1.337 | 51,647,513 | +26,932 | 8.38% | 69,037,283 |
| 2012-04-12 | 2012-04-10 | 1.318 | 51,620,581 | +10,773 | 8.37% | 68,042,932 |
| 2012-04-11 | 2012-04-05 | 1.355 | 51,609,808 | -10,773 | 8.37% | 69,945,034 |
| 2012-04-10 | 2012-04-03 | 1.448 | 51,620,581 | +16,159 | 8.37% | 74,751,390 |
| 2012-04-05 | 2012-04-02 | 1.485 | 51,604,422 | +14,005 | 8.37% | 76,644,093 |
| 2012-04-03 | 2012-03-30 | 1.652 | 51,590,417 | -121,733 | 8.37% | 85,243,413 |
| 2012-03-29 | 2012-03-27 | 1.448 | 51,712,150 | -107,728 | 8.39% | 74,883,991 |
| 2012-03-23 | 2012-03-21 | 1.392 | 51,819,878 | -16,159 | 8.41% | 72,153,837 |
| 2012-03-21 | 2012-03-19 | 1.430 | 51,836,037 | -2,155 | 8.41% | 74,101,039 |
| 2012-03-20 | 2012-03-16 | 1.504 | 51,838,192 | -96,955 | 8.41% | 77,953,685 |
| 2012-03-19 | 2012-03-15 | 1.522 | 51,935,147 | -96,955 | 8.43% | 79,063,676 |
| 2012-03-16 | 2012-03-14 | 1.504 | 52,032,102 | -230,537 | 8.44% | 78,245,284 |
| 2012-03-15 | 2012-03-13 | 1.522 | 52,262,639 | -16,160 | 8.48% | 79,562,234 |
| 2012-03-14 | 2012-03-12 | 1.541 | 52,278,799 | +5,387 | 8.48% | 80,557,407 |
| 2012-03-13 | 2012-03-09 | 1.559 | 52,273,412 | +25,854 | 8.48% | 81,519,577 |
| 2012-03-12 | 2012-03-08 | 1.597 | 52,247,558 | -77,564 | 8.48% | 83,419,240 |
| 2012-03-09 | 2012-03-07 | 1.467 | 52,325,122 | +19,391 | 8.49% | 76,743,062 |
| 2012-03-08 | 2012-03-06 | 1.485 | 52,305,731 | -166,978 | 8.49% | 77,685,693 |
| 2012-03-07 | 2012-03-05 | 1.578 | 52,472,709 | +43,091 | 8.51% | 82,804,549 |
| 2012-03-06 | 2012-03-02 | 1.652 | 52,429,618 | -355,502 | 8.51% | 86,630,034 |
| 2012-03-05 | 2012-03-01 | 1.541 | 52,785,120 | -39,859 | 8.56% | 81,337,607 |
| 2012-03-02 | 2012-02-29 | 1.578 | 52,824,979 | -116,346 | 8.57% | 83,360,448 |
| 2012-03-01 | 2012-02-28 | 1.467 | 52,941,325 | -66,792 | 8.59% | 77,646,821 |
| 2012-02-29 | 2012-02-27 | 1.467 | 53,008,117 | -120,655 | 8.60% | 77,744,782 |
| 2012-02-28 | 2012-02-24 | 1.522 | 53,128,772 | -582,808 | 8.62% | 80,880,795 |
| 2012-02-27 | 2012-02-23 | 1.430 | 53,711,580 | +58,173 | 8.71% | 76,782,180 |
| 2012-02-24 | 2012-02-22 | 1.374 | 53,653,407 | +43,091 | 8.70% | 73,710,746 |
| 2012-02-23 | 2012-02-21 | 1.411 | 53,610,316 | -420,138 | 8.70% | 75,642,129 |
| 2012-02-22 | 2012-02-20 | 1.337 | 54,030,454 | +192,833 | 8.77% | 72,222,563 |
| 2012-02-21 | 2012-02-17 | 1.170 | 53,837,621 | +30,163 | 8.73% | 62,969,203 |
| 2012-02-20 | 2012-02-16 | 1.132 | 53,807,458 | -26,932 | 8.73% | 60,936,021 |
| 2012-02-17 | 2012-02-15 | 1.095 | 53,834,390 | -3,145,654 | 8.73% | 58,967,619 |
| 2012-02-15 | 2012-02-13 | 1.058 | 56,980,044 | +64,636 | 9.24% | 60,297,516 |
| 2012-02-14 | 2012-02-10 | 1.077 | 56,915,408 | -43,091 | 9.23% | 61,285,768 |
| 2012-02-13 | 2012-02-09 | 1.095 | 56,958,499 | -2,693,197 | 9.24% | 62,389,619 |
| 2012-02-10 | 2012-02-08 | 1.077 | 59,651,696 | -2,413,106 | 9.68% | 64,232,167 |
| 2012-02-09 | 2012-02-07 | 1.077 | 62,064,802 | -1,169,925 | 10.07% | 66,830,568 |
| 2012-02-08 | 2012-02-06 | 1.151 | 63,234,727 | +10,773 | 10.26% | 72,786,212 |
| 2012-02-07 | 2012-02-03 | 1.095 | 63,223,954 | +16,159 | 10.26% | 69,252,499 |
| 2012-02-06 | 2012-02-02 | 1.040 | 63,207,795 | -2,533,760 | 10.25% | 65,714,385 |
| 2012-02-03 | 2012-02-01 | 1.077 | 65,741,555 | -787,491 | 10.66% | 70,789,647 |
| 2012-02-01 | 2012-01-30 | 1.095 | 66,529,046 | -67,868 | 10.79% | 72,872,739 |
| 2012-01-31 | 2012-01-27 | 1.151 | 66,596,914 | -1,078 | 10.80% | 76,656,251 |
| 2012-01-19 | 2012-01-17 | 1.132 | 66,597,992 | -165,901 | 10.80% | 75,421,081 |
| 2012-01-16 | 2012-01-12 | 1.040 | 66,763,893 | -24,777 | 10.83% | 69,411,505 |
| 2012-01-10 | 2012-01-06 | 1.021 | 66,788,670 | -49,555 | 10.83% | 68,197,314 |
| 2011-12-23 | 2011-12-21 | 1.040 | 66,838,225 | -10,773 | 10.84% | 69,488,785 |
| 2011-12-15 | 2011-12-13 | 1.040 | 66,848,998 | -5,386 | 10.84% | 69,499,985 |
| 2011-12-12 | 2011-12-08 | 1.040 | 66,854,384 | -108,805 | 10.85% | 69,505,585 |
| 2011-12-08 | 2011-12-06 | 1.040 | 66,963,189 | -180,983 | 10.86% | 69,618,705 |
| 2011-12-07 | 2011-12-05 | 1.058 | 67,144,172 | +325,338 | 10.89% | 71,053,416 |
| 2011-12-06 | 2011-12-02 | 1.058 | 66,818,834 | -189,601 | 10.84% | 70,709,136 |
| 2011-12-05 | 2011-12-01 | 1.021 | 67,008,435 | -62,482 | 10.87% | 68,421,714 |
| 2011-12-02 | 2011-11-30 | 0.947 | 67,070,917 | -331,802 | 10.88% | 63,504,749 |
| 2011-12-01 | 2011-11-29 | 1.077 | 67,402,719 | -59,251 | 10.93% | 72,578,367 |
| 2011-11-28 | 2011-11-24 | 1.095 | 67,461,970 | +16,160 | 10.94% | 73,894,619 |
| 2011-11-25 | 2011-11-23 | 1.077 | 67,445,810 | +5,386 | 10.94% | 72,624,767 |
| 2011-11-18 | 2011-11-16 | 1.114 | 67,440,424 | -21,546 | 10.94% | 75,123,070 |
| 2011-11-16 | 2011-11-14 | 1.114 | 67,461,970 | -8,618 | 10.94% | 75,147,070 |
| 2011-11-15 | 2011-11-11 | 1.095 | 67,470,588 | -80,796 | 10.95% | 73,904,059 |
| 2011-11-14 | 2011-11-10 | 1.040 | 67,551,384 | -10,772 | 10.96% | 70,230,225 |
| 2011-11-11 | 2011-11-09 | 1.132 | 67,562,156 | -91,569 | 10.96% | 76,512,980 |
| 2011-11-10 | 2011-11-08 | 1.132 | 67,653,725 | -91,569 | 10.98% | 76,616,681 |
| 2011-11-09 | 2011-11-07 | 1.170 | 67,745,294 | -91,569 | 10.99% | 79,235,803 |
| 2011-11-08 | 2011-11-04 | 1.132 | 67,836,863 | -91,568 | 11.00% | 76,824,081 |
| 2011-11-03 | 2011-11-01 | 1.132 | 67,928,431 | -79,719 | 11.02% | 76,927,780 |
| 2011-11-01 | 2011-10-28 | 1.207 | 68,008,150 | +22,623 | 11.03% | 82,068,425 |
| 2011-10-31 | 2011-10-27 | 1.207 | 67,985,527 | -166,978 | 11.03% | 82,041,125 |
| 2011-10-28 | 2011-10-26 | 1.188 | 68,152,505 | +10,772 | 11.06% | 80,977,354 |
| 2011-10-26 | 2011-10-24 | 1.170 | 68,141,733 | -112,037 | 11.05% | 79,699,484 |
| 2011-10-25 | 2011-10-21 | 1.095 | 68,253,770 | -107,728 | 11.07% | 74,761,919 |
| 2011-10-20 | 2011-10-18 | 0.984 | 68,361,498 | +10,773 | 11.09% | 67,265,012 |
| 2011-10-17 | 2011-10-13 | 1.003 | 68,350,725 | -122,810 | 11.09% | 68,523,363 |
| 2011-10-14 | 2011-10-12 | 0.965 | 68,473,535 | -21,545 | 11.11% | 66,104,021 |
| 2011-10-13 | 2011-10-11 | 0.947 | 68,495,080 | -16,159 | 11.11% | 64,853,189 |
| 2011-10-10 | 2011-10-06 | 0.882 | 68,511,239 | -5,387 | 11.11% | 60,416,730 |
| 2011-10-06 | 2011-10-03 | 0.928 | 68,516,626 | +1,078 | 11.12% | 63,601,558 |
| 2011-10-04 | 2011-09-30 | 1.077 | 68,515,548 | -172,365 | 11.11% | 73,776,647 |
| 2011-10-03 | 2011-09-28 | 0.984 | 68,687,913 | +16,159 | 11.14% | 67,586,191 |
| 2011-09-28 | 2011-09-26 | 0.965 | 68,671,754 | +26,932 | 11.14% | 66,295,380 |
| 2011-09-27 | 2011-09-23 | 1.060 | 68,644,822 | +16,159 | 11.14% | 72,737,618 |
| 2011-09-26 | 2011-09-22 | 1.079 | 68,628,663 | +2,443,683 | 11.13% | 74,042,687 |
| 2011-09-21 | 2011-09-19 | 1.156 | 66,184,980 | +25,952 | 11.14% | 76,506,669 |
| 2011-09-20 | 2011-09-16 | 1.194 | 66,159,028 | -15,571 | 11.14% | 79,025,892 |
| 2011-09-19 | 2011-09-15 | 1.214 | 66,174,599 | +25,952 | 11.14% | 80,319,403 |
| 2011-09-16 | 2011-09-14 | 1.175 | 66,148,647 | +24,915 | 11.14% | 77,739,081 |
| 2011-09-15 | 2011-09-12 | 1.272 | 66,123,732 | -1,038 | 11.13% | 84,079,456 |
| 2011-09-14 | 2011-09-09 | 1.310 | 66,124,770 | +20,762 | 11.13% | 86,628,679 |
| 2011-09-08 | 2011-09-06 | 1.368 | 66,104,008 | +207,621 | 11.13% | 90,422,132 |
| 2011-09-07 | 2011-09-05 | 1.349 | 65,896,387 | +72,667 | 11.09% | 88,868,581 |
| 2011-09-02 | 2011-08-31 | 1.426 | 65,823,720 | -107,963 | 11.08% | 93,843,186 |
| 2011-09-01 | 2011-08-30 | 1.406 | 65,931,683 | -1,038 | 11.10% | 92,726,875 |
| 2011-08-30 | 2011-08-26 | 1.406 | 65,932,721 | +22,839 | 11.10% | 92,728,335 |
| 2011-08-29 | 2011-08-25 | 1.387 | 65,909,882 | -4,153 | 11.10% | 91,426,403 |
| 2011-08-22 | 2011-08-18 | 1.464 | 65,914,035 | -17,648 | 11.10% | 96,511,728 |
| 2011-08-18 | 2011-08-16 | 1.464 | 65,931,683 | -154,677 | 11.10% | 96,537,569 |
| 2011-08-16 | 2011-08-12 | 1.406 | 66,086,360 | -1,038 | 11.13% | 92,944,414 |
| 2011-08-12 | 2011-08-10 | 1.426 | 66,087,398 | -32,182 | 11.13% | 94,219,105 |
| 2011-08-11 | 2011-08-09 | 1.445 | 66,119,580 | +22,839 | 11.13% | 95,538,838 |
| 2011-08-09 | 2011-08-05 | 1.541 | 66,096,741 | -167,135 | 11.13% | 101,872,892 |
| 2011-08-08 | 2011-08-04 | 1.599 | 66,263,876 | -61,248 | 11.16% | 105,960,386 |
| 2011-08-05 | 2011-08-03 | 1.657 | 66,325,124 | -1,039 | 11.17% | 109,891,759 |
| 2011-08-04 | 2011-08-02 | 1.618 | 66,326,163 | +28,029 | 11.17% | 107,337,818 |
| 2011-08-03 | 2011-08-01 | 1.676 | 66,298,134 | -57,096 | 11.16% | 111,124,331 |
| 2011-07-29 | 2011-07-27 | 1.657 | 66,355,230 | +35,296 | 11.17% | 109,941,641 |
| 2011-07-28 | 2011-07-26 | 1.638 | 66,319,934 | +29,067 | 11.16% | 108,605,449 |
| 2011-07-26 | 2011-07-22 | 1.695 | 66,290,867 | -10,381 | 11.16% | 112,389,302 |
| 2011-07-21 | 2011-07-19 | 1.676 | 66,301,248 | -10,381 | 11.16% | 111,129,551 |
| 2011-07-15 | 2011-07-13 | 1.715 | 66,311,629 | -42,562 | 11.16% | 113,702,053 |
| 2011-07-14 | 2011-07-12 | 1.695 | 66,354,191 | +25,952 | 11.17% | 112,496,661 |
| 2011-07-13 | 2011-07-11 | 1.715 | 66,328,239 | -15,571 | 11.17% | 113,730,534 |
| 2011-07-11 | 2011-07-07 | 1.695 | 66,343,810 | +6,228 | 11.17% | 112,479,061 |
| 2011-07-08 | 2011-07-06 | 1.734 | 66,337,582 | +248,107 | 11.17% | 115,024,605 |
| 2011-07-06 | 2011-07-04 | 1.657 | 66,089,475 | +38,410 | 11.13% | 109,501,320 |
| 2011-06-29 | 2011-06-27 | 1.599 | 66,051,065 | -161,944 | 11.12% | 105,620,087 |
| 2011-06-27 | 2011-06-23 | 1.618 | 66,213,009 | +15,571 | 11.15% | 107,154,697 |
| 2011-06-24 | 2011-06-22 | 1.599 | 66,197,438 | -20,762 | 11.14% | 105,854,147 |
| 2011-06-23 | 2011-06-21 | 1.599 | 66,218,200 | +44,639 | 11.15% | 105,887,347 |
| 2011-06-20 | 2011-06-16 | 1.657 | 66,173,561 | -5,191 | 11.14% | 109,640,640 |
| 2011-06-17 | 2011-06-15 | 1.638 | 66,178,752 | +88,239 | 11.14% | 108,374,249 |
| 2011-06-15 | 2011-06-13 | 1.638 | 66,090,513 | +7,267 | 11.13% | 108,229,749 |
| 2011-06-14 | 2011-06-10 | 1.695 | 66,083,246 | +13,495 | 11.12% | 112,037,302 |
| 2011-06-10 | 2011-06-08 | 1.657 | 66,069,751 | -36,333 | 11.12% | 109,468,640 |
| 2011-06-09 | 2011-06-07 | 1.695 | 66,106,084 | -15,572 | 11.13% | 112,076,022 |
| 2011-06-07 | 2011-06-02 | 1.715 | 66,121,656 | -15,571 | 11.13% | 113,376,314 |
| 2011-06-03 | 2011-06-01 | 1.734 | 66,137,227 | -15,572 | 11.13% | 114,677,204 |
| 2011-06-02 | 2011-05-31 | 1.695 | 66,152,799 | +181,668 | 11.14% | 112,155,222 |
| 2011-06-01 | 2011-05-30 | 1.734 | 65,971,131 | +10,381 | 11.11% | 114,389,205 |
| 2011-05-24 | 2011-05-20 | 1.734 | 65,960,750 | -25,952 | 11.11% | 114,371,205 |
| 2011-05-23 | 2011-05-19 | 1.772 | 65,986,702 | -31,143 | 11.11% | 116,958,786 |
| 2011-05-20 | 2011-05-18 | 1.772 | 66,017,845 | +404,861 | 11.12% | 117,013,986 |
| 2011-05-19 | 2011-05-17 | 1.772 | 65,612,984 | -20,762 | 11.05% | 116,296,386 |
| 2011-05-18 | 2011-05-16 | 1.753 | 65,633,746 | -21,801 | 11.05% | 115,068,695 |
| 2011-05-17 | 2011-05-13 | 1.792 | 65,655,547 | +129,764 | 11.06% | 117,636,739 |
| 2011-05-11 | 2011-05-06 | 1.830 | 65,525,783 | -53,982 | 11.03% | 119,929,059 |
| 2011-05-06 | 2011-05-04 | 1.811 | 65,579,765 | -5,190 | 11.04% | 118,764,409 |
| 2011-04-29 | 2011-04-27 | 1.830 | 65,584,955 | +6,228 | 11.04% | 120,037,359 |
| 2011-04-27 | 2011-04-21 | 1.869 | 65,578,727 | -103,810 | 11.04% | 122,552,823 |
| 2011-04-26 | 2011-04-20 | 1.811 | 65,682,537 | -3,115 | 11.06% | 118,950,528 |
| 2011-04-19 | 2011-04-15 | 1.830 | 65,685,652 | -5,190 | 11.06% | 120,221,661 |
| 2011-04-18 | 2011-04-14 | 1.869 | 65,690,842 | +14,533 | 11.06% | 122,762,342 |
| 2011-04-15 | 2011-04-13 | 1.830 | 65,676,309 | -12,457 | 11.06% | 120,204,561 |
| 2011-04-12 | 2011-04-08 | 1.830 | 65,688,766 | -12,457 | 11.06% | 120,227,360 |
| 2011-04-11 | 2011-04-07 | 1.850 | 65,701,223 | -33,220 | 11.06% | 121,515,951 |
| 2011-04-08 | 2011-04-06 | 1.811 | 65,734,443 | -51,905 | 11.07% | 119,044,530 |
| 2011-04-07 | 2011-04-04 | 1.850 | 65,786,348 | -15,571 | 11.08% | 121,673,392 |
| 2011-04-06 | 2011-04-01 | 1.792 | 65,801,919 | -11,420 | 11.08% | 117,898,997 |
| 2011-04-04 | 2011-03-31 | 1.850 | 65,813,339 | -31,143 | 11.08% | 121,723,312 |
| 2011-04-01 | 2011-03-30 | 1.830 | 65,844,482 | +20,762 | 11.09% | 120,512,361 |
| 2011-03-31 | 2011-03-29 | 1.811 | 65,823,720 | +31,144 | 11.08% | 119,206,210 |
| 2011-03-29 | 2011-03-25 | 1.811 | 65,792,576 | -25,953 | 11.08% | 119,149,808 |
| 2011-03-28 | 2011-03-24 | 1.811 | 65,818,529 | -62,286 | 11.08% | 119,196,809 |
| 2011-03-25 | 2011-03-23 | 1.792 | 65,880,815 | +40,486 | 11.09% | 118,040,357 |
| 2011-03-24 | 2011-03-22 | 1.772 | 65,840,329 | +33,219 | 11.09% | 116,699,346 |
| 2011-03-23 | 2011-03-21 | 1.772 | 65,807,110 | +15,572 | 11.08% | 116,640,467 |
| 2011-03-22 | 2011-03-18 | 1.734 | 65,791,538 | +36,333 | 11.08% | 114,077,804 |
| 2011-03-21 | 2011-03-17 | 1.734 | 65,755,205 | +378,909 | 11.07% | 114,014,805 |
| 2011-03-18 | 2011-03-16 | 1.811 | 65,376,296 | +224,230 | 11.01% | 118,395,929 |
| 2011-03-17 | 2011-03-15 | 1.753 | 65,152,066 | +141,183 | 10.97% | 114,224,216 |
| 2011-03-16 | 2011-03-14 | 1.850 | 65,010,883 | +264,717 | 10.95% | 120,239,151 |
| 2011-03-08 | 2011-03-04 | 1.888 | 64,746,166 | +15,571 | 10.90% | 122,244,333 |
| 2011-03-02 | 2011-02-28 | 1.907 | 64,730,595 | +38,410 | 10.90% | 123,462,025 |
| 2011-03-01 | 2011-02-25 | 1.888 | 64,692,185 | -5,190 | 10.89% | 122,142,414 |
| 2011-02-28 | 2011-02-24 | 1.888 | 64,697,375 | -14,534 | 10.89% | 122,152,213 |
| 2011-02-25 | 2011-02-23 | 1.869 | 64,711,909 | +13,495 | 10.90% | 120,932,923 |
| 2011-02-24 | 2011-02-22 | 1.888 | 64,698,414 | -4,152 | 10.89% | 122,154,175 |
| 2011-02-23 | 2011-02-21 | 1.946 | 64,702,566 | -1,038 | 10.90% | 125,901,667 |
| 2011-02-22 | 2011-02-18 | 1.946 | 64,703,604 | -15,572 | 10.90% | 125,903,687 |
| 2011-02-21 | 2011-02-17 | 1.946 | 64,719,176 | -10,381 | 10.90% | 125,933,988 |
| 2011-02-18 | 2011-02-16 | 1.927 | 64,729,557 | -18,686 | 10.90% | 124,707,117 |
| 2011-02-17 | 2011-02-15 | 1.965 | 64,748,243 | -9,343 | 10.90% | 127,237,979 |
| 2011-02-15 | 2011-02-11 | 1.927 | 64,757,586 | -15,571 | 10.90% | 124,761,117 |
| 2011-02-14 | 2011-02-10 | 1.907 | 64,773,157 | +10,381 | 10.91% | 123,543,205 |
| 2011-02-10 | 2011-02-08 | 1.984 | 64,762,776 | +6,229 | 10.91% | 128,514,249 |
| 2011-02-09 | 2011-02-07 | 1.965 | 64,756,547 | +40,486 | 10.90% | 127,254,297 |
| 2011-02-08 | 2011-02-02 | 1.984 | 64,716,061 | +198,278 | 10.90% | 128,421,549 |
| 2011-02-07 | 2011-01-31 | 1.946 | 64,517,783 | +13,495 | 10.86% | 125,542,107 |
| 2011-02-01 | 2011-01-28 | 1.927 | 64,504,288 | -866,818 | 10.86% | 124,273,116 |
| 2011-01-31 | 2011-01-27 | 1.946 | 65,371,106 | -554,348 | 11.01% | 127,202,548 |
| 2011-01-27 | 2011-01-25 | 1.965 | 65,925,454 | -3,114 | 11.10% | 129,551,338 |
| 2011-01-26 | 2011-01-24 | 1.984 | 65,928,568 | +15,571 | 11.10% | 130,827,629 |
| 2011-01-25 | 2011-01-21 | 1.984 | 65,912,997 | +10,381 | 11.10% | 130,796,730 |
| 2011-01-24 | 2011-01-20 | 1.965 | 65,902,616 | -103,810 | 11.10% | 129,506,459 |
| 2011-01-20 | 2011-01-18 | 2.004 | 66,006,426 | -1,038 | 11.11% | 132,253,800 |
| 2011-01-19 | 2011-01-17 | 1.984 | 66,007,464 | +43,600 | 11.11% | 130,984,189 |
| 2011-01-18 | 2011-01-14 | 2.023 | 65,963,864 | +50,867 | 11.11% | 133,439,372 |
| 2011-01-14 | 2011-01-12 | 2.061 | 65,912,997 | +19,724 | 11.10% | 135,876,215 |
| 2011-01-13 | 2011-01-11 | 2.042 | 65,893,273 | +122,497 | 11.10% | 134,566,064 |
| 2011-01-12 | 2011-01-10 | 2.042 | 65,770,776 | -11,419 | 11.08% | 134,315,902 |
| 2011-01-11 | 2011-01-07 | 2.061 | 65,782,195 | +74,743 | 11.08% | 135,606,573 |
| 2011-01-10 | 2011-01-06 | 2.061 | 65,707,452 | +131,840 | 11.06% | 135,452,494 |
| 2011-01-07 | 2011-01-05 | 2.004 | 65,575,612 | +36,333 | 11.04% | 131,390,600 |
| 2011-01-06 | 2011-01-04 | 2.023 | 65,539,279 | +82,011 | 11.04% | 132,580,472 |
| 2011-01-05 | 2011-01-03 | 1.984 | 65,457,268 | +103,810 | 11.02% | 129,892,389 |
| 2011-01-04 | 2010-12-31 | 1.984 | 65,353,458 | -467 | 11.00% | 129,686,390 |
| 2010-12-30 | 2010-12-28 | 1.946 | 65,353,925 | +5,190 | 11.00% | 127,169,116 |
| 2010-12-29 | 2010-12-24 | 1.965 | 65,348,735 | -93,429 | 11.00% | 128,418,017 |
| 2010-12-28 | 2010-12-22 | 2.004 | 65,442,164 | +15,572 | 11.02% | 131,123,217 |
| 2010-12-23 | 2010-12-21 | 1.984 | 65,426,592 | -8,305 | 11.02% | 129,831,516 |
| 2010-12-22 | 2010-12-20 | 1.946 | 65,434,897 | -35,296 | 11.02% | 127,326,676 |
| 2010-12-21 | 2010-12-17 | 1.946 | 65,470,193 | +66,439 | 11.02% | 127,395,356 |
| 2010-12-20 | 2010-12-16 | 1.946 | 65,403,754 | +41,524 | 11.01% | 127,266,076 |
| 2010-12-17 | 2010-12-15 | 1.984 | 65,362,230 | -69,553 | 11.01% | 129,703,797 |
| 2010-12-16 | 2010-12-14 | 1.946 | 65,431,783 | +122,496 | 11.02% | 127,320,616 |
| 2010-12-15 | 2010-12-13 | 1.965 | 65,309,287 | +56,058 | 11.00% | 128,340,497 |
| 2010-12-14 | 2010-12-10 | 1.965 | 65,253,229 | -71,629 | 10.99% | 128,230,337 |
| 2010-12-13 | 2010-12-09 | 1.946 | 65,324,858 | +1,038 | 11.00% | 127,112,556 |
| 2010-12-10 | 2010-12-08 | 1.965 | 65,323,820 | +25,953 | 11.00% | 128,369,056 |
| 2010-12-09 | 2010-12-07 | 1.984 | 65,297,867 | +28,028 | 11.00% | 129,576,076 |
| 2010-12-08 | 2010-12-06 | 1.984 | 65,269,839 | -323,888 | 10.99% | 129,520,457 |
| 2010-12-07 | 2010-12-03 | 1.965 | 65,593,727 | +42,562 | 11.05% | 128,899,456 |
| 2010-12-06 | 2010-12-02 | 1.984 | 65,551,165 | -1,730,522 | 11.04% | 130,078,716 |
| 2010-12-03 | 2010-12-01 | 2.023 | 67,281,687 | -624,939 | 11.33% | 136,105,218 |
| 2010-12-02 | 2010-11-30 | 2.042 | 67,906,626 | +413,166 | 11.43% | 138,677,697 |
| 2010-12-01 | 2010-11-29 | 2.081 | 67,493,460 | +114,192 | 11.37% | 140,434,577 |
| 2010-11-30 | 2010-11-26 | 2.081 | 67,379,268 | -45,677 | 11.35% | 140,196,976 |
| 2010-11-29 | 2010-11-25 | 2.100 | 67,424,945 | -237,726 | 11.35% | 141,591,017 |
| 2010-11-26 | 2010-11-24 | 1.965 | 67,662,671 | -32,181 | 11.39% | 132,965,176 |
| 2010-11-25 | 2010-11-23 | 1.946 | 67,694,852 | -26,991 | 11.40% | 131,724,215 |
| 2010-11-23 | 2010-11-19 | 1.984 | 67,721,843 | +37,372 | 11.40% | 134,386,176 |
| 2010-11-22 | 2010-11-18 | 2.004 | 67,684,471 | -62,287 | 11.40% | 135,616,016 |
| 2010-11-19 | 2010-11-17 | 1.946 | 67,746,758 | -8,305 | 11.41% | 131,825,217 |
| 2010-11-18 | 2010-11-16 | 1.984 | 67,755,063 | -182,706 | 11.41% | 134,452,097 |
| 2010-11-17 | 2010-11-15 | 2.004 | 67,937,769 | -320,775 | 11.44% | 136,123,536 |
| 2010-11-16 | 2010-11-12 | 2.004 | 68,258,544 | +73,706 | 11.49% | 136,766,257 |
| 2010-11-15 | 2010-11-11 | 2.100 | 68,184,838 | +52,943 | 11.48% | 143,186,777 |
| 2010-11-12 | 2010-11-10 | 2.139 | 68,131,895 | +150,525 | 11.47% | 145,700,838 |
| 2010-11-11 | 2010-11-09 | 2.158 | 67,981,370 | -277,174 | 11.45% | 146,688,659 |
| 2010-11-10 | 2010-11-08 | 2.081 | 68,258,544 | +10,381 | 11.49% | 142,026,498 |
| 2010-11-09 | 2010-11-05 | 2.023 | 68,248,163 | +279,251 | 11.49% | 138,060,318 |
| 2010-11-08 | 2010-11-04 | 2.023 | 67,968,912 | -21,800 | 11.45% | 137,495,416 |
| 2010-11-05 | 2010-11-03 | 2.004 | 67,990,712 | -160,907 | 11.45% | 136,229,616 |
| 2010-11-04 | 2010-11-02 | 1.927 | 68,151,619 | -102,772 | 11.48% | 131,300,016 |
| 2010-11-03 | 2010-11-01 | 1.869 | 68,254,391 | +231,497 | 11.49% | 127,553,075 |
| 2010-11-02 | 2010-10-29 | 1.927 | 68,022,894 | +50,867 | 11.45% | 131,052,017 |
| 2010-11-01 | 2010-10-28 | 1.965 | 67,972,027 | -51,905 | 11.45% | 133,573,097 |
| 2010-10-28 | 2010-10-26 | 1.984 | 68,023,932 | +97,582 | 11.45% | 134,985,637 |
| 2010-10-27 | 2010-10-25 | 1.946 | 67,926,350 | +31,143 | 11.44% | 132,174,676 |
| 2010-10-26 | 2010-10-22 | 1.984 | 67,895,207 | -43,600 | 11.43% | 134,730,197 |
| 2010-10-22 | 2010-10-20 | 1.946 | 67,938,807 | -14,534 | 11.44% | 132,198,916 |
| 2010-10-21 | 2010-10-19 | 1.965 | 67,953,341 | -51,905 | 11.44% | 133,536,377 |
| 2010-10-20 | 2010-10-18 | 2.004 | 68,005,246 | -46,715 | 11.45% | 136,258,737 |
| 2010-10-19 | 2010-10-15 | 1.984 | 68,051,961 | -70,591 | 11.46% | 135,041,257 |
| 2010-10-18 | 2010-10-14 | 2.042 | 68,122,552 | -46,715 | 11.47% | 139,118,657 |
| 2010-10-15 | 2010-10-13 | 2.004 | 68,169,267 | -6,228 | 11.48% | 136,587,377 |
| 2010-10-14 | 2010-10-12 | 1.984 | 68,175,495 | +31,143 | 11.48% | 135,286,396 |
| 2010-10-13 | 2010-10-11 | 1.984 | 68,144,352 | -4,152 | 11.47% | 135,224,596 |
| 2010-10-12 | 2010-10-08 | 2.004 | 68,148,504 | +10,381 | 11.48% | 136,545,776 |
| 2010-10-11 | 2010-10-07 | 1.984 | 68,138,123 | +51,905 | 11.47% | 135,212,236 |
| 2010-10-08 | 2010-10-06 | 1.984 | 68,086,218 | +104,848 | 11.47% | 135,109,236 |
| 2010-10-07 | 2010-10-05 | 2.004 | 67,981,370 | -35,295 | 11.45% | 136,210,898 |
| 2010-10-06 | 2010-10-04 | 2.023 | 68,016,665 | -37,372 | 11.45% | 137,592,017 |
| 2010-10-05 | 2010-09-30 | 2.004 | 68,054,037 | -67,477 | 11.46% | 136,356,497 |
| 2010-10-04 | 2010-09-29 | 2.004 | 68,121,514 | -17,648 | 11.47% | 136,491,697 |
| 2010-09-30 | 2010-09-28 | 1.984 | 68,139,162 | -21,800 | 11.47% | 135,214,297 |
| 2010-09-29 | 2010-09-27 | 1.984 | 68,160,962 | +493,100 | 11.48% | 135,257,557 |
| 2010-09-28 | 2010-09-24 | 2.004 | 67,667,862 | +83,049 | 11.39% | 135,582,737 |
| 2010-09-27 | 2010-09-22 | 2.004 | 67,584,813 | -62,287 | 11.38% | 135,416,336 |
| 2010-09-24 | 2010-09-21 | 1.965 | 67,647,100 | +147,411 | 11.39% | 132,934,577 |
| 2010-09-22 | 2010-09-20 | 2.042 | 67,499,689 | -31,143 | 11.37% | 137,846,658 |
| 2010-09-21 | 2010-09-17 | 2.042 | 67,530,832 | +21,800 | 11.37% | 137,910,257 |
| 2010-09-20 | 2010-09-16 | 2.061 | 67,509,032 | -31,143 | 11.37% | 139,166,358 |
| 2010-09-17 | 2010-09-15 | 2.061 | 67,540,175 | +106,925 | 11.37% | 139,230,558 |
| 2010-09-16 | 2010-09-14 | 2.139 | 67,433,250 | -69,553 | 11.36% | 144,206,778 |
| 2010-09-15 | 2010-09-13 | 1.946 | 67,502,803 | +5,191 | 11.37% | 131,350,516 |
| 2010-09-14 | 2010-09-10 | 1.927 | 67,497,612 | +25,952 | 11.37% | 130,040,015 |
| 2010-09-13 | 2010-09-09 | 1.927 | 67,471,660 | +15,572 | 11.36% | 129,990,016 |
| 2010-09-10 | 2010-09-08 | 1.927 | 67,456,088 | +12,457 | 11.36% | 129,960,016 |
| 2010-09-09 | 2010-09-07 | 1.946 | 67,443,631 | -15,572 | 11.36% | 131,235,376 |
| 2010-09-08 | 2010-09-06 | 1.946 | 67,459,203 | -32,181 | 11.36% | 131,265,677 |
| 2010-09-07 | 2010-09-03 | 1.927 | 67,491,384 | +38,410 | 11.36% | 130,028,016 |
| 2010-09-03 | 2010-09-01 | 1.888 | 67,452,974 | -41,524 | 11.36% | 127,354,936 |
| 2010-09-02 | 2010-08-31 | 1.869 | 67,494,498 | -285,479 | 11.37% | 126,132,995 |
| 2010-08-31 | 2010-08-27 | 1.907 | 67,779,977 | -11,419 | 11.41% | 129,278,176 |
| 2010-08-27 | 2010-08-25 | 1.907 | 67,791,396 | +6,228 | 11.42% | 129,299,955 |
| 2010-08-26 | 2010-08-24 | 1.946 | 67,785,168 | +36,334 | 11.41% | 131,899,957 |
| 2010-08-25 | 2010-08-23 | 1.984 | 67,748,834 | -70,591 | 11.41% | 134,439,737 |
| 2010-08-24 | 2010-08-20 | 2.043 | 67,819,425 | -2,076 | 11.42% | 138,550,856 |
| 2010-08-23 | 2010-08-19 | 2.082 | 67,821,501 | +1,318,513 | 11.42% | 141,219,618 |
| 2010-08-19 | 2010-08-17 | 2.063 | 66,502,988 | -25,453 | 11.42% | 137,167,817 |
| 2010-08-18 | 2010-08-16 | 2.023 | 66,528,441 | -6,109 | 11.42% | 134,606,596 |
| 2010-08-17 | 2010-08-13 | 2.063 | 66,534,550 | -15,272 | 11.42% | 137,232,917 |
| 2010-08-16 | 2010-08-12 | 2.023 | 66,549,822 | -18,327 | 11.43% | 134,649,856 |
| 2010-08-13 | 2010-08-11 | 2.063 | 66,568,149 | -20,363 | 11.43% | 137,302,217 |
| 2010-08-12 | 2010-08-10 | 2.063 | 66,588,512 | -14,254 | 11.43% | 137,344,218 |
| 2010-08-11 | 2010-08-09 | 2.102 | 66,602,766 | -259,626 | 11.44% | 139,990,258 |
| 2010-08-10 | 2010-08-06 | 2.102 | 66,862,392 | +4,073 | 11.48% | 140,535,958 |
| 2010-08-09 | 2010-08-05 | 2.102 | 66,858,319 | -40,726 | 11.48% | 140,527,397 |
| 2010-08-06 | 2010-08-04 | 2.161 | 66,899,045 | -53,961 | 11.49% | 144,555,418 |
| 2010-08-05 | 2010-08-03 | 2.141 | 66,953,006 | +4,072 | 11.50% | 143,356,817 |
| 2010-08-04 | 2010-08-02 | 2.122 | 66,948,934 | +1,018 | 11.49% | 142,032,978 |
| 2010-08-03 | 2010-07-30 | 2.063 | 66,947,916 | +111,996 | 11.49% | 138,085,518 |
| 2010-08-02 | 2010-07-29 | 2.063 | 66,835,920 | -302,388 | 11.48% | 137,854,517 |
| 2010-07-30 | 2010-07-28 | 2.102 | 67,138,308 | -84,506 | 11.53% | 141,115,897 |
| 2010-07-29 | 2010-07-27 | 2.082 | 67,222,814 | -57,016 | 11.54% | 139,973,017 |
| 2010-07-27 | 2010-07-23 | 2.082 | 67,279,830 | +89,597 | 11.55% | 140,091,737 |
| 2010-07-26 | 2010-07-22 | 2.082 | 67,190,233 | +99,778 | 11.54% | 139,905,176 |
| 2010-07-23 | 2010-07-21 | 2.200 | 67,090,455 | +38,689 | 11.52% | 147,604,817 |
| 2010-07-22 | 2010-07-20 | 2.180 | 67,051,766 | -38,689 | 11.51% | 146,202,558 |
| 2010-07-21 | 2010-07-19 | 2.220 | 67,090,455 | +94,687 | 11.52% | 148,922,717 |
| 2010-07-16 | 2010-07-14 | 2.043 | 66,995,768 | -12,218 | 11.50% | 136,868,176 |
| 2010-07-15 | 2010-07-13 | 1.984 | 67,007,986 | +4,073 | 11.50% | 132,944,296 |
| 2010-07-14 | 2010-07-12 | 2.102 | 67,003,913 | -34,617 | 11.50% | 140,833,416 |
| 2010-07-13 | 2010-07-09 | 2.043 | 67,038,530 | -3,055 | 11.51% | 136,955,536 |
| 2010-07-12 | 2010-07-08 | 2.004 | 67,041,585 | -3,054 | 11.51% | 134,327,897 |
| 2010-07-09 | 2010-07-07 | 2.004 | 67,044,639 | -2,036 | 11.51% | 134,334,016 |
| 2010-07-08 | 2010-07-06 | 2.023 | 67,046,675 | +6,108 | 11.51% | 135,655,136 |
| 2010-07-07 | 2010-07-05 | 1.905 | 67,040,567 | -34,616 | 11.51% | 127,741,256 |
| 2010-07-05 | 2010-06-30 | 1.945 | 67,075,183 | +40,216 | 11.52% | 130,442,415 |
| 2010-06-29 | 2010-06-25 | 2.004 | 67,034,967 | -161,884 | 11.51% | 134,314,637 |
| 2010-06-25 | 2010-06-23 | 2.102 | 67,196,851 | +40,725 | 11.54% | 141,238,947 |
| 2010-06-24 | 2010-06-22 | 2.082 | 67,156,126 | -93,669 | 11.53% | 139,834,158 |
| 2010-06-23 | 2010-06-21 | 2.161 | 67,249,795 | +14,254 | 11.55% | 145,313,318 |
| 2010-06-22 | 2010-06-18 | 2.043 | 67,235,541 | +37,163 | 11.54% | 137,358,017 |
| 2010-06-21 | 2010-06-17 | 1.827 | 67,198,378 | +1,018 | 11.54% | 122,761,874 |
| 2010-06-18 | 2010-06-15 | 1.827 | 67,197,360 | -15,272 | 11.54% | 122,760,014 |
| 2010-06-10 | 2010-06-08 | 1.866 | 67,212,632 | -8,146 | 11.54% | 125,428,514 |
| 2010-06-07 | 2010-06-03 | 1.748 | 67,220,778 | +20,363 | 11.54% | 117,520,955 |
| 2010-06-04 | 2010-06-02 | 1.729 | 67,200,415 | -52,943 | 11.54% | 116,165,295 |
| 2010-06-03 | 2010-06-01 | 1.729 | 67,253,358 | +18,326 | 11.55% | 116,256,814 |
| 2010-06-02 | 2010-05-31 | 1.768 | 67,235,032 | +42,762 | 11.54% | 118,866,615 |
| 2010-06-01 | 2010-05-28 | 1.788 | 67,192,270 | +5,091 | 11.54% | 120,110,915 |
| 2010-05-31 | 2010-05-27 | 1.768 | 67,187,179 | -10,181 | 11.54% | 118,782,015 |
| 2010-05-28 | 2010-05-26 | 1.670 | 67,197,360 | -67,198 | 11.54% | 112,200,013 |
| 2010-05-27 | 2010-05-25 | 1.689 | 67,264,558 | +18,327 | 11.55% | 113,633,534 |
| 2010-05-26 | 2010-05-24 | 1.768 | 67,246,231 | -41,744 | 11.55% | 118,886,414 |
| 2010-05-25 | 2010-05-20 | 1.709 | 67,287,975 | +26,472 | 11.55% | 114,994,874 |
| 2010-05-24 | 2010-05-19 | 1.807 | 67,261,503 | -101,814 | 11.55% | 121,555,934 |
| 2010-05-20 | 2010-05-18 | 1.827 | 67,363,317 | -383,585 | 11.57% | 123,063,194 |
| 2010-05-19 | 2010-05-17 | 1.886 | 67,746,902 | +13,236 | 11.63% | 127,756,335 |
| 2010-05-18 | 2010-05-14 | 1.945 | 67,733,666 | -393,003 | 11.63% | 131,722,980 |
| 2010-05-17 | 2010-05-13 | 2.004 | 68,126,669 | -166,975 | 11.70% | 136,502,026 |
| 2010-05-14 | 2010-05-12 | 1.964 | 68,293,644 | -104,869 | 11.73% | 134,153,515 |
| 2010-05-13 | 2010-05-11 | 1.964 | 68,398,513 | -162,903 | 11.74% | 134,359,516 |
| 2010-05-12 | 2010-05-10 | 2.023 | 68,561,416 | -232,136 | 11.77% | 138,719,902 |
| 2010-05-11 | 2010-05-07 | 1.964 | 68,793,552 | -151,703 | 11.81% | 135,135,516 |
| 2010-05-10 | 2010-05-06 | 2.023 | 68,945,255 | -770,733 | 11.84% | 139,496,521 |
| 2010-05-07 | 2010-05-05 | 2.102 | 69,715,988 | -700,482 | 11.97% | 146,533,841 |
| 2010-05-06 | 2010-05-04 | 2.180 | 70,416,470 | -107,923 | 12.09% | 153,539,103 |
| 2010-05-05 | 2010-05-03 | 2.161 | 70,524,393 | -7,127 | 12.11% | 152,389,068 |
| 2010-05-04 | 2010-04-30 | 2.239 | 70,531,520 | -18,326 | 12.11% | 157,946,449 |
| 2010-05-03 | 2010-04-29 | 2.220 | 70,549,846 | -20,363 | 12.11% | 156,601,632 |
| 2010-04-30 | 2010-04-28 | 2.298 | 70,570,209 | -658,738 | 12.12% | 162,191,853 |
| 2010-04-28 | 2010-04-26 | 2.259 | 71,228,947 | -177,157 | 12.23% | 160,907,444 |
| 2010-04-27 | 2010-04-23 | 2.239 | 71,406,104 | -4,072 | 12.26% | 159,904,969 |
| 2010-04-26 | 2010-04-22 | 2.298 | 71,410,176 | +5,091 | 12.26% | 164,122,353 |
| 2010-04-23 | 2010-04-21 | 2.318 | 71,405,085 | +25,453 | 12.26% | 165,513,308 |
| 2010-04-22 | 2010-04-20 | 2.279 | 71,379,632 | -26,472 | 12.26% | 162,649,999 |
| 2010-04-21 | 2010-04-19 | 2.259 | 71,406,104 | +243,336 | 12.26% | 161,307,644 |
| 2010-04-20 | 2010-04-16 | 2.357 | 71,162,768 | -9,163 | 12.22% | 167,747,420 |
| 2010-04-19 | 2010-04-15 | 2.436 | 71,171,931 | -39,708 | 12.22% | 173,361,320 |
| 2010-04-16 | 2010-04-14 | 2.455 | 71,211,639 | +144,577 | 12.23% | 174,856,896 |
| 2010-04-15 | 2010-04-13 | 2.397 | 71,067,062 | +156,793 | 12.20% | 170,313,849 |
| 2010-04-14 | 2010-04-12 | 2.416 | 70,910,269 | -25,453 | 12.17% | 171,331,026 |
| 2010-04-13 | 2010-04-09 | 2.397 | 70,935,722 | +3,054 | 12.18% | 169,999,089 |
| 2010-04-12 | 2010-04-08 | 2.436 | 70,932,668 | +27,490 | 12.18% | 172,778,521 |
| 2010-04-09 | 2010-04-07 | 2.514 | 70,905,178 | -37,671 | 12.17% | 178,282,901 |
| 2010-04-08 | 2010-04-01 | 2.455 | 70,942,849 | +8,145 | 12.18% | 174,196,895 |
| 2010-04-01 | 2010-03-30 | 2.338 | 70,934,704 | -79,415 | 12.18% | 165,816,404 |
| 2010-03-31 | 2010-03-29 | 2.397 | 71,014,119 | -6,109 | 12.19% | 170,186,969 |
| 2010-03-29 | 2010-03-25 | 2.180 | 71,020,228 | -87,560 | 12.19% | 154,855,563 |
| 2010-03-26 | 2010-03-24 | 2.220 | 71,107,788 | +45,816 | 12.21% | 157,840,113 |
| 2010-03-25 | 2010-03-23 | 2.239 | 71,061,972 | +3,055 | 12.20% | 159,134,329 |
| 2010-03-24 | 2010-03-22 | 2.220 | 71,058,917 | +186,320 | 12.20% | 157,731,633 |
| 2010-03-22 | 2010-03-18 | 2.180 | 70,872,597 | -3,055 | 12.17% | 154,533,662 |
| 2010-03-19 | 2010-03-17 | 2.220 | 70,875,652 | -45,816 | 12.17% | 157,324,834 |
| 2010-03-18 | 2010-03-16 | 2.161 | 70,921,468 | -32,581 | 12.18% | 153,247,067 |
| 2010-03-17 | 2010-03-15 | 2.161 | 70,954,049 | +68,216 | 12.18% | 153,317,468 |
| 2010-03-16 | 2010-03-12 | 2.180 | 70,885,833 | -58,034 | 12.17% | 154,562,522 |
| 2010-03-15 | 2010-03-11 | 2.200 | 70,943,867 | +82,469 | 12.18% | 156,082,657 |
| 2010-03-12 | 2010-03-10 | 2.239 | 70,861,398 | -33,598 | 12.17% | 158,685,169 |
| 2010-03-11 | 2010-03-09 | 2.239 | 70,894,996 | +43,780 | 12.17% | 158,760,407 |
| 2010-03-10 | 2010-03-08 | 2.220 | 70,851,216 | +152,721 | 12.16% | 157,270,592 |
| 2010-03-09 | 2010-03-05 | 2.239 | 70,698,495 | +60,070 | 12.14% | 158,320,368 |
| 2010-03-08 | 2010-03-04 | 2.200 | 70,638,425 | +177,157 | 12.13% | 155,410,659 |
| 2010-03-05 | 2010-03-03 | 2.279 | 70,461,268 | -15,272 | 12.10% | 160,557,358 |
| 2010-03-04 | 2010-03-02 | 2.279 | 70,476,540 | +101,814 | 12.10% | 160,592,158 |
| 2010-03-03 | 2010-03-01 | 2.279 | 70,374,726 | -107,923 | 12.08% | 160,360,158 |
| 2010-03-02 | 2010-02-26 | 2.220 | 70,482,649 | -40,726 | 12.10% | 156,452,473 |
| 2010-03-01 | 2010-02-25 | 2.220 | 70,523,375 | +31,563 | 12.11% | 156,542,874 |
| 2010-02-26 | 2010-02-24 | 2.239 | 70,491,812 | +83,487 | 12.10% | 157,857,528 |
| 2010-02-25 | 2010-02-23 | 2.259 | 70,408,325 | -12,217 | 12.09% | 159,053,644 |
| 2010-02-24 | 2010-02-22 | 2.180 | 70,420,542 | +15,272 | 12.09% | 153,547,982 |
| 2010-02-22 | 2010-02-18 | 2.259 | 70,405,270 | +10,181 | 12.09% | 159,046,743 |
| 2010-02-19 | 2010-02-17 | 2.279 | 70,395,089 | -8,145 | 12.09% | 160,406,559 |
| 2010-02-18 | 2010-02-12 | 2.220 | 70,403,234 | +4,073 | 12.09% | 156,276,193 |
| 2010-02-17 | 2010-02-11 | 2.220 | 70,399,161 | -4,073 | 12.09% | 156,267,152 |
| 2010-02-12 | 2010-02-10 | 2.161 | 70,403,234 | -257,590 | 12.09% | 152,127,268 |
| 2010-02-11 | 2010-02-09 | 2.102 | 70,660,824 | +5,091 | 12.13% | 148,519,762 |
| 2010-02-10 | 2010-02-08 | 2.063 | 70,655,733 | +5,091 | 12.13% | 145,733,192 |
| 2010-02-08 | 2010-02-04 | 2.161 | 70,650,642 | -53,962 | 12.13% | 152,661,867 |
| 2010-02-05 | 2010-02-03 | 2.200 | 70,704,604 | +15,272 | 12.14% | 155,556,258 |
| 2010-02-04 | 2010-02-02 | 2.180 | 70,689,332 | +15,272 | 12.14% | 154,134,063 |
| 2010-02-03 | 2010-02-01 | 2.220 | 70,674,060 | -32,580 | 12.13% | 156,877,354 |
| 2010-02-02 | 2010-01-29 | 2.180 | 70,706,640 | +30,544 | 12.14% | 154,171,802 |
| 2010-02-01 | 2010-01-28 | 2.180 | 70,676,096 | +50,907 | 12.13% | 154,105,203 |
| 2010-01-29 | 2010-01-27 | 2.200 | 70,625,189 | -117,086 | 12.13% | 155,381,538 |
| 2010-01-28 | 2010-01-26 | 2.298 | 70,742,275 | +74,324 | 12.15% | 162,587,313 |
| 2010-01-27 | 2010-01-25 | 2.397 | 70,667,951 | -51,925 | 12.13% | 169,357,370 |
| 2010-01-26 | 2010-01-22 | 2.495 | 70,719,876 | +70,252 | 12.14% | 176,427,785 |
| 2010-01-25 | 2010-01-21 | 2.475 | 70,649,624 | +109,959 | 12.13% | 174,864,709 |
| 2010-01-22 | 2010-01-20 | 2.573 | 70,539,665 | -302,388 | 12.11% | 181,520,826 |
| 2010-01-21 | 2010-01-19 | 2.534 | 70,842,053 | -10,181 | 12.16% | 179,515,775 |
| 2010-01-20 | 2010-01-18 | 2.514 | 70,852,234 | +71,269 | 12.16% | 178,149,779 |
| 2010-01-19 | 2010-01-15 | 2.514 | 70,780,965 | -5,090 | 12.15% | 177,970,582 |
| 2010-01-18 | 2010-01-14 | 2.495 | 70,786,055 | -55,998 | 12.15% | 176,592,885 |
| 2010-01-15 | 2010-01-13 | 2.436 | 70,842,053 | +61,088 | 12.16% | 172,557,800 |
| 2010-01-14 | 2010-01-12 | 2.534 | 70,780,965 | -29,526 | 12.15% | 179,360,977 |
| 2010-01-13 | 2010-01-11 | 2.573 | 70,810,491 | -192,428 | 12.16% | 182,217,747 |
| 2010-01-12 | 2010-01-08 | 2.495 | 71,002,919 | -26,472 | 12.19% | 177,133,904 |
| 2010-01-11 | 2010-01-07 | 2.475 | 71,029,391 | -20,363 | 12.20% | 175,804,670 |
| 2010-01-08 | 2010-01-06 | 2.534 | 71,049,754 | -83,488 | 12.20% | 180,042,096 |
| 2010-01-07 | 2010-01-05 | 2.397 | 71,133,242 | +94,688 | 12.21% | 170,472,450 |
| 2010-01-06 | 2010-01-04 | 2.397 | 71,038,554 | -5,091 | 12.20% | 170,245,529 |
| 2010-01-05 | 2009-12-31 | 2.377 | 71,043,645 | +50,907 | 12.20% | 168,862,174 |
| 2010-01-04 | 2009-12-29 | 2.377 | 70,992,738 | -20,363 | 12.19% | 168,741,174 |
| 2009-12-30 | 2009-12-28 | 2.455 | 71,013,101 | -8,145 | 12.19% | 174,369,395 |
| 2009-12-29 | 2009-12-24 | 2.495 | 71,021,246 | +28,508 | 12.19% | 177,179,625 |
| 2009-12-28 | 2009-12-22 | 2.318 | 70,992,738 | +20,363 | 12.19% | 164,557,509 |
| 2009-12-23 | 2009-12-21 | 2.357 | 70,972,375 | -35,635 | 12.19% | 167,298,619 |
| 2009-12-22 | 2009-12-18 | 2.318 | 71,008,010 | +26,472 | 12.19% | 164,592,908 |
| 2009-12-21 | 2009-12-17 | 2.318 | 70,981,538 | -38,690 | 12.19% | 164,531,548 |
| 2009-12-18 | 2009-12-16 | 2.377 | 71,020,228 | -66,179 | 12.19% | 168,806,515 |
| 2009-12-17 | 2009-12-15 | 2.455 | 71,086,407 | +100,796 | 12.20% | 174,549,395 |
| 2009-12-16 | 2009-12-14 | 2.455 | 70,985,611 | -288,134 | 12.19% | 174,301,895 |
| 2009-12-15 | 2009-12-11 | 2.475 | 71,273,745 | +120,141 | 12.24% | 176,409,470 |
| 2009-12-14 | 2009-12-10 | 2.554 | 71,153,604 | +100,796 | 12.22% | 181,702,970 |
| 2009-12-11 | 2009-12-09 | 2.573 | 71,052,808 | -29,527 | 12.20% | 182,841,305 |
| 2009-12-10 | 2009-12-08 | 2.711 | 71,082,335 | -7,127 | 12.20% | 192,691,493 |
| 2009-12-09 | 2009-12-07 | 2.318 | 71,089,462 | -669,937 | 12.21% | 164,781,710 |
| 2009-12-08 | 2009-12-04 | 2.122 | 71,759,399 | -72,288 | 12.32% | 152,238,438 |
| 2009-12-07 | 2009-12-03 | 2.082 | 71,831,687 | +143,558 | 12.33% | 149,569,727 |
| 2009-12-04 | 2009-12-02 | 2.102 | 71,688,129 | +7,127 | 12.31% | 150,679,022 |
| 2009-12-03 | 2009-12-01 | 2.063 | 71,681,002 | +26,472 | 12.31% | 147,847,892 |
| 2009-12-02 | 2009-11-30 | 2.141 | 71,654,530 | +38,689 | 12.30% | 153,423,512 |
| 2009-12-01 | 2009-11-27 | 2.082 | 71,615,841 | +96,724 | 12.30% | 149,120,287 |
| 2009-11-30 | 2009-11-26 | 2.180 | 71,519,117 | -122,177 | 12.28% | 155,943,362 |
| 2009-11-27 | 2009-11-25 | 2.239 | 71,641,294 | -26,472 | 12.30% | 160,431,648 |
| 2009-11-26 | 2009-11-24 | 2.220 | 71,667,766 | +193,447 | 12.30% | 159,083,113 |
| 2009-11-25 | 2009-11-23 | 2.220 | 71,474,319 | -24,435 | 12.27% | 158,653,713 |
| 2009-11-24 | 2009-11-20 | 2.220 | 71,498,754 | -147,631 | 12.28% | 158,707,952 |
| 2009-11-23 | 2009-11-19 | 2.298 | 71,646,385 | +8,145 | 12.30% | 164,665,234 |
| 2009-11-20 | 2009-11-18 | 2.318 | 71,638,240 | +35,635 | 12.30% | 166,053,749 |
| 2009-11-19 | 2009-11-17 | 2.318 | 71,602,605 | -1,194,280 | 12.29% | 165,971,149 |
| 2009-11-18 | 2009-11-16 | 2.377 | 72,796,885 | -20,363 | 12.50% | 173,029,414 |
| 2009-11-17 | 2009-11-13 | 2.397 | 72,817,248 | -14,254 | 12.50% | 174,508,210 |
| 2009-11-16 | 2009-11-12 | 2.357 | 72,831,502 | +81,451 | 12.50% | 171,681,019 |
| 2009-11-13 | 2009-11-11 | 2.377 | 72,750,051 | +71,270 | 12.49% | 172,918,095 |
| 2009-11-12 | 2009-11-10 | 2.397 | 72,678,781 | +55,998 | 12.48% | 174,176,370 |
| 2009-11-11 | 2009-11-09 | 2.436 | 72,622,783 | -3,054 | 12.47% | 176,895,320 |
| 2009-11-10 | 2009-11-06 | 2.377 | 72,625,837 | +316,642 | 12.47% | 172,622,854 |
| 2009-11-09 | 2009-11-05 | 2.298 | 72,309,195 | -34,617 | 12.41% | 166,188,573 |
| 2009-11-06 | 2009-11-04 | 2.338 | 72,343,812 | +43,780 | 12.42% | 169,110,324 |
| 2009-11-05 | 2009-11-03 | 2.318 | 72,300,032 | +105,887 | 12.41% | 167,587,749 |
| 2009-11-04 | 2009-11-02 | 2.357 | 72,194,145 | +121,159 | 12.40% | 170,178,619 |
| 2009-11-03 | 2009-10-30 | 2.397 | 72,072,986 | +206,682 | 12.37% | 172,724,569 |
| 2009-11-02 | 2009-10-29 | 2.357 | 71,866,304 | -731,025 | 12.34% | 169,405,820 |
| 2009-10-30 | 2009-10-28 | 2.436 | 72,597,329 | +40,725 | 12.46% | 176,833,319 |
| 2009-10-29 | 2009-10-27 | 2.475 | 72,556,604 | -30,544 | 12.46% | 179,584,671 |
| 2009-10-28 | 2009-10-23 | 2.534 | 72,587,148 | +41,744 | 12.46% | 183,937,896 |
| 2009-10-27 | 2009-10-22 | 2.554 | 72,545,404 | +53,961 | 12.46% | 185,257,170 |
| 2009-10-23 | 2009-10-21 | 2.455 | 72,491,443 | -114,031 | 12.45% | 177,999,396 |
| 2009-10-22 | 2009-10-20 | 2.475 | 72,605,474 | +4,072 | 12.47% | 179,705,629 |
| 2009-10-21 | 2009-10-19 | 2.495 | 72,601,402 | +74,324 | 12.47% | 181,121,705 |
| 2009-10-20 | 2009-10-16 | 2.377 | 72,527,078 | +32,581 | 12.45% | 172,388,115 |
| 2009-10-19 | 2009-10-15 | 2.436 | 72,494,497 | +404,202 | 12.45% | 176,582,840 |
| 2009-10-16 | 2009-10-14 | 2.455 | 72,090,295 | -8,145 | 12.38% | 177,014,395 |
| 2009-10-15 | 2009-10-13 | 2.495 | 72,098,440 | +15,272 | 12.38% | 179,866,945 |
| 2009-10-14 | 2009-10-12 | 2.495 | 72,083,168 | +42,762 | 12.38% | 179,828,846 |
| 2009-10-13 | 2009-10-09 | 2.475 | 72,040,406 | -388,930 | 12.37% | 178,307,031 |
| 2009-10-12 | 2009-10-08 | 2.554 | 72,429,336 | -2,827,379 | 12.44% | 184,960,771 |
| 2009-10-09 | 2009-10-07 | 2.750 | 75,256,715 | -203,629 | 12.92% | 206,964,121 |
| 2009-10-08 | 2009-10-06 | 2.416 | 75,460,344 | +69,234 | 12.96% | 182,324,765 |
| 2009-10-07 | 2009-10-05 | 2.141 | 75,391,110 | -2,036 | 12.94% | 161,424,112 |
| 2009-10-06 | 2009-10-02 | 2.180 | 75,393,146 | -363,477 | 12.94% | 164,390,462 |
| 2009-10-05 | 2009-09-30 | 2.298 | 75,756,623 | -600,704 | 13.01% | 174,111,814 |
| 2009-10-02 | 2009-09-29 | 2.495 | 76,357,327 | -986,579 | 13.11% | 190,491,766 |
| 2009-09-30 | 2009-09-28 | 2.436 | 77,343,906 | -420,492 | 13.28% | 188,395,080 |
| 2009-09-29 | 2009-09-25 | 2.809 | 77,764,398 | -21,381 | 13.35% | 218,443,247 |
| 2009-09-28 | 2009-09-24 | 2.966 | 77,785,779 | +55,997 | 13.36% | 230,727,268 |
| 2009-09-25 | 2009-09-23 | 2.966 | 77,729,782 | +273,880 | 13.35% | 230,561,170 |
| 2009-09-24 | 2009-09-22 | 3.163 | 77,455,902 | +111,996 | 13.30% | 244,963,942 |
| 2009-09-23 | 2009-09-21 | 3.320 | 77,343,906 | +126,250 | 13.28% | 256,764,262 |
| 2009-09-22 | 2009-09-18 | 3.457 | 77,217,656 | +296,279 | 13.26% | 266,962,987 |
| 2009-09-21 | 2009-09-17 | 3.634 | 76,921,377 | +100,796 | 13.21% | 279,537,804 |
| 2009-09-18 | 2009-09-16 | 3.654 | 76,820,581 | +117,086 | 13.19% | 280,680,539 |
| 2009-09-17 | 2009-09-15 | 3.614 | 76,703,495 | +89,597 | 13.17% | 277,239,270 |
| 2009-09-16 | 2009-09-14 | 3.850 | 76,613,898 | +407,256 | 13.15% | 294,975,130 |
| 2009-09-15 | 2009-09-11 | 4.027 | 76,206,642 | -780,914 | 13.08% | 306,879,909 |
| 2009-09-14 | 2009-09-10 | 3.693 | 76,987,556 | +132,358 | 13.22% | 284,315,249 |
| 2009-09-11 | 2009-09-09 | 3.693 | 76,855,198 | -101,814 | 13.20% | 283,826,450 |
| 2009-09-10 | 2009-09-08 | 3.713 | 76,957,012 | +121,159 | 13.21% | 285,714,165 |
| 2009-09-09 | 2009-09-07 | 3.732 | 76,835,853 | -82,470 | 13.19% | 286,773,679 |
| 2009-09-08 | 2009-09-04 | 3.693 | 76,918,323 | -197,519 | 13.21% | 284,059,571 |
| 2009-09-07 | 2009-09-03 | 3.693 | 77,115,842 | +29,526 | 13.24% | 284,789,009 |
| 2009-09-04 | 2009-09-02 | 3.654 | 77,086,316 | +58,034 | 13.24% | 281,651,459 |
| 2009-09-03 | 2009-09-01 | 3.595 | 77,028,282 | +40,726 | 13.23% | 276,900,074 |
| 2009-09-02 | 2009-08-31 | 3.536 | 76,987,556 | +53,707 | 13.22% | 272,216,727 |
| 2009-09-01 | 2009-08-28 | 3.732 | 76,933,849 | +213,809 | 13.21% | 287,139,429 |
| 2009-08-31 | 2009-08-27 | 3.811 | 76,720,040 | +90,615 | 13.17% | 292,369,672 |
| 2009-08-28 | 2009-08-26 | 3.850 | 76,629,425 | +29,526 | 13.16% | 295,034,911 |
| 2009-08-27 | 2009-08-25 | 3.948 | 76,599,899 | -55,998 | 13.15% | 302,444,732 |
| 2009-08-26 | 2009-08-24 | 3.497 | 76,655,897 | +115,050 | 13.16% | 268,032,429 |
| 2009-08-25 | 2009-08-21 | 3.438 | 76,540,847 | +470,382 | 13.14% | 263,119,529 |
| 2009-08-21 | 2009-08-19 | 3.260 | 76,070,465 | +591,199 | 13.06% | 248,018,458 |
| 2009-08-20 | 2009-08-18 | 3.537 | 75,479,266 | +101,215 | 13.04% | 266,971,368 |
| 2009-08-19 | 2009-08-17 | 3.577 | 75,378,051 | -5,061 | 13.02% | 269,592,289 |
| 2009-08-18 | 2009-08-14 | 3.853 | 75,383,112 | +172,066 | 13.02% | 290,464,232 |
| 2009-08-17 | 2009-08-13 | 3.912 | 75,211,046 | +194,334 | 12.99% | 294,259,712 |
| 2009-08-14 | 2009-08-12 | 3.853 | 75,016,712 | +93,118 | 12.96% | 289,052,429 |
| 2009-08-13 | 2009-08-11 | 4.090 | 74,923,594 | +30,364 | 12.94% | 306,459,391 |
| 2009-08-12 | 2009-08-10 | 4.150 | 74,893,230 | -152,835 | 12.93% | 310,774,834 |
| 2009-08-11 | 2009-08-07 | 4.150 | 75,046,065 | -245,953 | 12.96% | 311,409,034 |
| 2009-08-10 | 2009-08-06 | 4.011 | 75,292,018 | +11,866,477 | 13.00% | 302,015,312 |
| 2009-08-07 | 2009-08-05 | 3.754 | 63,425,541 | +32,389 | 10.95% | 238,123,232 |
| 2009-08-06 | 2009-08-04 | 3.656 | 63,393,152 | +369,436 | 10.95% | 231,738,431 |
| 2009-08-05 | 2009-08-03 | 3.833 | 63,023,716 | +123,483 | 10.88% | 241,595,991 |
| 2009-08-04 | 2009-07-31 | 4.071 | 62,900,233 | +1,572,885 | 10.86% | 256,037,432 |
| 2009-08-03 | 2009-07-30 | 3.616 | 61,327,348 | -20,923,725 | 10.59% | 221,763,089 |
| 2009-07-31 | 2009-07-29 | 3.339 | 82,251,073 | +314,273 | 14.21% | 274,670,656 |
| 2009-07-30 | 2009-07-28 | 3.083 | 81,936,800 | -393,727 | 14.15% | 252,573,385 |
| 2009-07-29 | 2009-07-27 | 2.589 | 82,330,527 | +160,932 | 14.22% | 213,116,060 |
| 2009-07-28 | 2009-07-24 | 2.292 | 82,169,595 | +2,024 | 14.19% | 188,344,578 |
| 2009-07-27 | 2009-07-23 | 2.391 | 82,167,571 | +156,884 | 14.19% | 196,458,040 |
| 2009-07-24 | 2009-07-22 | 2.371 | 82,010,687 | +86,033 | 14.16% | 194,462,419 |
| 2009-07-23 | 2009-07-21 | 2.371 | 81,924,654 | +198,382 | 14.15% | 194,258,419 |
| 2009-07-22 | 2009-07-20 | 2.411 | 81,726,272 | +23,279 | 14.11% | 197,017,819 |
| 2009-07-21 | 2009-07-17 | 2.332 | 81,702,993 | -20,243 | 14.11% | 190,503,939 |
| 2009-07-20 | 2009-07-16 | 2.332 | 81,723,236 | -70,851 | 14.11% | 190,551,139 |
| 2009-07-17 | 2009-07-15 | 2.371 | 81,794,087 | -116,397 | 14.13% | 193,948,820 |
| 2009-07-16 | 2009-07-14 | 1.897 | 81,910,484 | +12,146 | 14.15% | 155,379,855 |
| 2009-07-13 | 2009-07-09 | 1.857 | 81,898,338 | +50,607 | 14.14% | 152,120,215 |
| 2009-07-09 | 2009-07-07 | 1.877 | 81,847,731 | +4,049 | 14.14% | 153,643,516 |
| 2009-07-08 | 2009-07-06 | 1.897 | 81,843,682 | +6,073 | 14.14% | 155,253,135 |
| 2009-07-06 | 2009-07-02 | 1.936 | 81,837,609 | +61,741 | 14.13% | 158,475,816 |
| 2009-07-03 | 2009-06-30 | 1.877 | 81,775,868 | -35,425 | 14.12% | 153,508,616 |
| 2009-06-30 | 2009-06-26 | 1.936 | 81,811,293 | -15,182 | 14.13% | 158,424,855 |
| 2009-06-29 | 2009-06-25 | 2.035 | 81,826,475 | +247,977 | 14.13% | 166,538,656 |
| 2009-06-26 | 2009-06-24 | 1.976 | 81,578,498 | -5,061 | 14.09% | 161,198,016 |
| 2009-06-25 | 2009-06-23 | 1.838 | 81,583,559 | -19,231 | 14.09% | 149,923,455 |
| 2009-06-24 | 2009-06-22 | 1.897 | 81,602,790 | +7,085 | 14.09% | 154,796,176 |
| 2009-06-23 | 2009-06-19 | 1.917 | 81,595,705 | -60,729 | 14.09% | 156,395,056 |
| 2009-06-22 | 2009-06-18 | 1.857 | 81,656,434 | +76,924 | 14.10% | 151,670,896 |
| 2009-06-19 | 2009-06-17 | 1.976 | 81,579,510 | +17,206 | 14.09% | 161,200,016 |
| 2009-06-18 | 2009-06-16 | 1.976 | 81,562,304 | +72,875 | 14.09% | 161,166,017 |
| 2009-06-17 | 2009-06-15 | 2.134 | 81,489,429 | +119,434 | 14.07% | 173,903,778 |
| 2009-06-16 | 2009-06-12 | 2.253 | 81,369,995 | +18,219 | 14.05% | 183,296,059 |
| 2009-06-15 | 2009-06-11 | 2.272 | 81,351,776 | +398,788 | 14.05% | 184,862,519 |
| 2009-06-12 | 2009-06-10 | 2.233 | 80,952,988 | +495,955 | 13.98% | 180,757,079 |
| 2009-06-11 | 2009-06-09 | 2.174 | 80,457,033 | +468,627 | 13.90% | 174,880,218 |
| 2009-06-10 | 2009-06-08 | 2.095 | 79,988,406 | +47,571 | 13.81% | 167,539,377 |
| 2009-06-09 | 2009-06-05 | 2.095 | 79,940,835 | +65,790 | 13.81% | 167,439,737 |
| 2009-06-08 | 2009-06-04 | 2.035 | 79,875,045 | +538,465 | 13.80% | 162,566,976 |
| 2009-06-05 | 2009-06-03 | 1.976 | 79,336,580 | +15,182 | 13.70% | 156,768,016 |
| 2009-06-04 | 2009-06-02 | 1.936 | 79,321,398 | +94,131 | 13.70% | 153,603,256 |
| 2009-06-03 | 2009-06-01 | 1.936 | 79,227,267 | +7,591 | 13.68% | 153,420,975 |
| 2009-06-02 | 2009-05-29 | 1.976 | 79,219,676 | +10,121 | 13.68% | 156,537,015 |
| 2009-06-01 | 2009-05-27 | 1.917 | 79,209,555 | +3,037 | 13.68% | 151,821,506 |
| 2009-05-29 | 2009-05-26 | 1.877 | 79,206,518 | -6,073 | 13.68% | 148,685,465 |
| 2009-05-27 | 2009-05-25 | 1.877 | 79,212,591 | -190,285 | 13.68% | 148,696,865 |
| 2009-05-26 | 2009-05-22 | 1.917 | 79,402,876 | -283,403 | 13.71% | 152,192,046 |
| 2009-05-25 | 2009-05-21 | 2.016 | 79,686,279 | +303,646 | 13.76% | 160,608,197 |
| 2009-05-22 | 2009-05-20 | 2.016 | 79,382,633 | -9,109 | 13.71% | 159,996,197 |
| 2009-05-21 | 2009-05-19 | 2.016 | 79,391,742 | -48,584 | 13.71% | 160,014,556 |
| 2009-05-20 | 2009-05-18 | 1.976 | 79,440,326 | -111,336 | 13.72% | 156,973,017 |
| 2009-05-19 | 2009-05-15 | 1.877 | 79,551,662 | -115,386 | 13.74% | 149,333,365 |
| 2009-05-18 | 2009-05-14 | 1.680 | 79,667,048 | +225,710 | 13.76% | 133,807,864 |
| 2009-05-15 | 2009-05-13 | 1.680 | 79,441,338 | -53,644 | 13.72% | 133,428,764 |
| 2009-05-14 | 2009-05-12 | 1.561 | 79,494,982 | +71,863 | 13.73% | 124,094,003 |
| 2009-05-13 | 2009-05-11 | 1.620 | 79,423,119 | -164,981 | 13.72% | 128,689,993 |
| 2009-05-12 | 2009-05-08 | 1.759 | 79,588,100 | -131,580 | 13.75% | 139,965,865 |
| 2009-05-11 | 2009-05-07 | 1.640 | 79,719,680 | +22,268 | 13.77% | 130,745,764 |
| 2009-05-08 | 2009-05-06 | 1.561 | 79,697,412 | -401,825 | 13.76% | 124,410,002 |
| 2009-05-07 | 2009-05-05 | 1.344 | 80,099,237 | +54,656 | 13.83% | 107,627,011 |
| 2009-05-06 | 2009-05-04 | 1.284 | 80,044,581 | +15,183 | 13.82% | 102,808,561 |
| 2009-05-05 | 2009-04-30 | 1.205 | 80,029,398 | +215,588 | 13.82% | 96,463,579 |
| 2009-05-04 | 2009-04-29 | 1.225 | 79,813,810 | -1,012 | 13.78% | 97,780,830 |
| 2009-04-30 | 2009-04-28 | 1.186 | 79,814,822 | +312,755 | 13.78% | 94,627,810 |
| 2009-04-29 | 2009-04-27 | 1.186 | 79,502,067 | +364,375 | 13.73% | 94,257,010 |
| 2009-04-28 | 2009-04-24 | 1.304 | 79,137,692 | +138,665 | 13.67% | 103,207,511 |
| 2009-04-27 | 2009-04-23 | 1.284 | 78,999,027 | +227,734 | 13.64% | 101,465,660 |
| 2009-04-24 | 2009-04-22 | 1.304 | 78,771,293 | +73,887 | 13.60% | 102,729,671 |
| 2009-04-23 | 2009-04-21 | 1.284 | 78,697,406 | +150,811 | 13.59% | 101,078,261 |
| 2009-04-22 | 2009-04-20 | 1.304 | 78,546,595 | +80,972 | 13.57% | 102,436,631 |
| 2009-04-21 | 2009-04-17 | 1.284 | 78,465,623 | +101,216 | 13.55% | 100,780,561 |
| 2009-04-20 | 2009-04-16 | 1.284 | 78,364,407 | +205,467 | 13.53% | 100,650,560 |
| 2009-04-17 | 2009-04-15 | 1.304 | 78,158,940 | +10,121 | 13.50% | 101,931,070 |
| 2009-04-16 | 2009-04-14 | 1.284 | 78,148,819 | -30,364 | 13.50% | 100,373,661 |
| 2009-04-15 | 2009-04-09 | 1.304 | 78,179,183 | +455,468 | 13.50% | 101,957,470 |
| 2009-04-14 | 2009-04-08 | 1.225 | 77,723,715 | +479,761 | 13.42% | 95,220,230 |
| 2009-04-09 | 2009-04-07 | 1.304 | 77,243,954 | +493,930 | 13.34% | 100,737,790 |
| 2009-04-08 | 2009-04-06 | 1.284 | 76,750,024 | +2,024 | 13.26% | 98,577,061 |
| 2009-04-07 | 2009-04-03 | 1.225 | 76,748,000 | +36,438 | 13.25% | 94,024,870 |
| 2009-04-06 | 2009-04-02 | 1.225 | 76,711,562 | -310,731 | 13.25% | 93,980,230 |
| 2009-04-03 | 2009-04-01 | 1.146 | 77,022,293 | -123,483 | 13.30% | 88,273,109 |
| 2009-04-02 | 2009-03-31 | 1.087 | 77,145,776 | -131,579 | 13.32% | 83,841,459 |
| 2009-04-01 | 2009-03-30 | 1.067 | 77,277,355 | +6,073 | 13.35% | 82,457,468 |
| 2009-03-31 | 2009-03-27 | 1.067 | 77,271,282 | +134,616 | 13.35% | 82,450,988 |
| 2009-03-30 | 2009-03-26 | 1.047 | 77,136,666 | -204,455 | 13.32% | 80,783,138 |
| 2009-03-27 | 2009-03-25 | 0.948 | 77,341,121 | +177,127 | 13.36% | 73,356,008 |
| 2009-03-26 | 2009-03-24 | 0.909 | 77,163,994 | +155,871 | 13.33% | 70,138,507 |
| 2009-03-24 | 2009-03-20 | 0.869 | 77,008,123 | +160,932 | 13.30% | 66,953,487 |
| 2009-03-23 | 2009-03-19 | 0.869 | 76,847,191 | +82,997 | 13.27% | 66,813,567 |
| 2009-03-20 | 2009-03-18 | 0.869 | 76,764,194 | +106,276 | 13.26% | 66,741,407 |
| 2009-03-19 | 2009-03-17 | 0.850 | 76,657,918 | +128,543 | 13.24% | 65,134,257 |
| 2009-03-17 | 2009-03-13 | 0.830 | 76,529,375 | +101,216 | 13.22% | 63,512,827 |
| 2009-03-16 | 2009-03-12 | 0.810 | 76,428,159 | +112,349 | 13.20% | 61,918,616 |
| 2009-03-12 | 2009-03-10 | 0.850 | 76,315,810 | +204,454 | 13.18% | 64,843,577 |
| 2009-03-11 | 2009-03-09 | 0.830 | 76,111,356 | +175,103 | 13.15% | 63,165,907 |
| 2009-03-10 | 2009-03-06 | 0.830 | 75,936,253 | +324,901 | 13.11% | 63,020,587 |
| 2009-03-09 | 2009-03-05 | 0.810 | 75,611,352 | -187,248 | 13.06% | 61,256,876 |
| 2009-03-06 | 2009-03-04 | 0.790 | 75,798,600 | +142,713 | 13.09% | 59,910,806 |
| 2009-03-05 | 2009-03-03 | 0.771 | 75,655,887 | -60,729 | 13.07% | 58,303,056 |
| 2009-03-04 | 2009-03-02 | 0.790 | 75,716,616 | +151,823 | 13.08% | 59,846,006 |
| 2009-03-03 | 2009-02-27 | 0.790 | 75,564,793 | +45,547 | 13.05% | 59,726,006 |
| 2009-03-02 | 2009-02-26 | 0.790 | 75,519,246 | +123,482 | 13.04% | 59,690,006 |
| 2009-02-27 | 2009-02-25 | 0.790 | 75,395,764 | +104,252 | 13.02% | 59,592,407 |
| 2009-02-26 | 2009-02-24 | 0.790 | 75,291,512 | +167,005 | 13.00% | 59,510,006 |
| 2009-02-25 | 2009-02-23 | 0.790 | 75,124,507 | +41,499 | 12.97% | 59,378,007 |
| 2009-02-24 | 2009-02-20 | 0.790 | 75,083,008 | +250,001 | 12.97% | 59,345,206 |
| 2009-02-23 | 2009-02-19 | 0.790 | 74,833,007 | +92,106 | 12.92% | 59,147,607 |
| 2009-02-20 | 2009-02-18 | 0.790 | 74,740,901 | +28,340 | 12.91% | 59,074,806 |
| 2009-02-19 | 2009-02-17 | 0.790 | 74,712,561 | +179,151 | 12.90% | 59,052,407 |
| 2009-02-18 | 2009-02-16 | 0.800 | 74,533,410 | +158,908 | 12.87% | 59,647,192 |
| 2009-02-17 | 2009-02-13 | 0.800 | 74,374,502 | +38,462 | 12.85% | 59,520,022 |
| 2009-02-16 | 2009-02-12 | 0.790 | 74,336,040 | -244,941 | 12.84% | 58,754,807 |
| 2009-02-13 | 2009-02-11 | 0.761 | 74,580,981 | -310,731 | 12.88% | 56,737,841 |
| 2009-02-12 | 2009-02-10 | 0.761 | 74,891,712 | -8,097 | 12.93% | 56,974,231 |
| 2009-02-11 | 2009-02-09 | 0.731 | 74,899,809 | +47,571 | 12.94% | 54,760,376 |
| 2009-02-10 | 2009-02-06 | 0.701 | 74,852,238 | -38,461 | 12.93% | 52,506,991 |
| 2009-02-09 | 2009-02-05 | 0.692 | 74,890,699 | -85,021 | 12.93% | 51,794,055 |
| 2009-02-06 | 2009-02-04 | 0.672 | 74,975,720 | -55,669 | 12.95% | 50,371,345 |
| 2009-02-05 | 2009-02-03 | 0.672 | 75,031,389 | +50,608 | 12.96% | 50,408,746 |
| 2009-02-04 | 2009-02-02 | 0.672 | 74,980,781 | -202,431 | 12.95% | 50,374,745 |
| 2009-02-03 | 2009-01-30 | 0.672 | 75,183,212 | +51,620 | 12.98% | 50,510,746 |
| 2009-01-30 | 2009-01-23 | 0.662 | 75,131,592 | +122,471 | 12.98% | 49,733,770 |
| 2009-01-29 | 2009-01-22 | 0.662 | 75,009,121 | -158,908 | 12.95% | 49,652,700 |
| 2009-01-23 | 2009-01-21 | 0.672 | 75,168,029 | -18,219 | 12.98% | 50,500,545 |
| 2009-01-22 | 2009-01-20 | 0.731 | 75,186,248 | +7,085 | 12.99% | 54,969,796 |
| 2009-01-21 | 2009-01-19 | 0.800 | 75,179,163 | +440,286 | 12.98% | 60,163,971 |
| 2009-01-20 | 2009-01-16 | 0.810 | 74,738,877 | -48,583 | 12.91% | 60,550,037 |
| 2009-01-19 | 2009-01-15 | 0.850 | 74,787,460 | +313,767 | 12.92% | 63,544,977 |
| 2009-01-16 | 2009-01-14 | 0.869 | 74,473,693 | -62,753 | 12.86% | 64,749,967 |
| 2009-01-15 | 2009-01-13 | 0.869 | 74,536,446 | +300,609 | 12.87% | 64,804,527 |
| 2009-01-14 | 2009-01-12 | 0.889 | 74,235,837 | +245,953 | 12.82% | 66,010,057 |
| 2009-01-13 | 2009-01-09 | 0.889 | 73,989,884 | +128,544 | 12.78% | 65,791,358 |
| 2009-01-12 | 2009-01-08 | 0.889 | 73,861,340 | +87,045 | 12.76% | 65,677,057 |
| 2009-01-09 | 2009-01-07 | 0.889 | 73,774,295 | +202,430 | 12.74% | 65,599,657 |
| 2009-01-08 | 2009-01-06 | 0.889 | 73,571,865 | +151,823 | 12.71% | 65,419,658 |
| 2009-01-07 | 2009-01-05 | 0.840 | 73,420,042 | +79,960 | 12.68% | 61,657,732 |
| 2009-01-06 | 2009-01-02 | 0.800 | 73,340,082 | -10,121 | 12.67% | 58,692,202 |
| 2009-01-05 | 2008-12-31 | 0.771 | 73,350,203 | +480,772 | 12.67% | 56,526,216 |
| 2009-01-02 | 2008-12-29 | 0.751 | 72,869,431 | +212,552 | 12.59% | 54,715,826 |
| 2008-12-30 | 2008-12-24 | 0.771 | 72,656,879 | +551,624 | 12.55% | 55,991,917 |
| 2008-12-29 | 2008-12-22 | 0.850 | 72,105,255 | +131,579 | 12.45% | 61,265,977 |
| 2008-12-23 | 2008-12-19 | 0.830 | 71,973,676 | -101,215 | 12.43% | 59,731,987 |
| 2008-12-22 | 2008-12-18 | 0.840 | 72,074,891 | +101,215 | 12.45% | 60,528,082 |
| 2008-12-19 | 2008-12-17 | 0.820 | 71,973,676 | +112,349 | 12.43% | 59,020,892 |
| 2008-12-18 | 2008-12-16 | 0.790 | 71,861,327 | -10,121 | 12.41% | 56,798,807 |
| 2008-12-17 | 2008-12-15 | 0.800 | 71,871,448 | -213,564 | 12.41% | 57,516,891 |
| 2008-12-16 | 2008-12-12 | 0.761 | 72,085,012 | +25,303 | 12.45% | 54,839,021 |
| 2008-12-15 | 2008-12-11 | 0.800 | 72,059,709 | -65,789 | 12.45% | 57,667,552 |
| 2008-12-12 | 2008-12-10 | 0.850 | 72,125,498 | -18,219 | 12.46% | 61,283,176 |
| 2008-12-10 | 2008-12-08 | 0.781 | 72,143,717 | +75,911 | 12.46% | 56,309,231 |
| 2008-12-03 | 2008-12-01 | 0.711 | 72,067,806 | -1,012 | 12.45% | 51,265,806 |
| 2008-12-02 | 2008-11-28 | 0.711 | 72,068,818 | +36,438 | 12.45% | 51,266,526 |
| 2008-12-01 | 2008-11-27 | 0.711 | 72,032,380 | -2,025 | 12.44% | 51,240,605 |
| 2008-11-27 | 2008-11-25 | 0.692 | 72,034,405 | -28,340 | 12.44% | 49,818,656 |
| 2008-11-25 | 2008-11-21 | 0.662 | 72,062,745 | -198,382 | 12.45% | 47,702,330 |
| 2008-11-24 | 2008-11-20 | 0.692 | 72,261,127 | -10,121 | 12.48% | 49,975,456 |
| 2008-11-20 | 2008-11-18 | 0.751 | 72,271,248 | +144,737 | 12.48% | 54,266,666 |
| 2008-11-19 | 2008-11-17 | 0.741 | 72,126,511 | +91,094 | 12.46% | 53,445,381 |
| 2008-11-18 | 2008-11-14 | 0.751 | 72,035,417 | +25,304 | 12.44% | 54,089,586 |
| 2008-11-13 | 2008-11-11 | 0.761 | 72,010,113 | +5,061 | 12.44% | 54,782,041 |
| 2008-11-12 | 2008-11-10 | 0.800 | 72,005,052 | -171,054 | 12.44% | 57,623,811 |
| 2008-11-07 | 2008-11-05 | 0.830 | 72,176,106 | +65,790 | 12.47% | 59,899,987 |
| 2008-11-06 | 2008-11-04 | 0.790 | 72,110,316 | -50,608 | 12.45% | 56,995,606 |
| 2008-11-05 | 2008-11-03 | 0.761 | 72,160,924 | -225,710 | 12.46% | 54,896,771 |
| 2008-11-04 | 2008-10-31 | 0.751 | 72,386,634 | -104,252 | 12.50% | 54,353,306 |
| 2008-11-03 | 2008-10-30 | 0.761 | 72,490,886 | +14,171 | 12.52% | 55,147,791 |
| 2008-10-31 | 2008-10-29 | 0.761 | 72,476,715 | -81,985 | 12.52% | 55,137,011 |
| 2008-10-30 | 2008-10-28 | 0.711 | 72,558,700 | -170,041 | 12.53% | 51,615,006 |
| 2008-10-29 | 2008-10-27 | 0.652 | 72,728,741 | +30,364 | 12.56% | 47,424,635 |
| 2008-10-28 | 2008-10-24 | 0.751 | 72,698,377 | +5,061 | 12.56% | 54,587,386 |
| 2008-10-27 | 2008-10-23 | 0.711 | 72,693,316 | +1,012 | 12.55% | 51,710,766 |
| 2008-10-24 | 2008-10-22 | 0.790 | 72,692,304 | -130,568 | 12.55% | 57,455,606 |
| 2008-10-23 | 2008-10-21 | 0.850 | 72,822,872 | +70,851 | 12.58% | 61,875,717 |
| 2008-10-22 | 2008-10-20 | 0.939 | 72,752,021 | +45,547 | 12.56% | 68,284,583 |
| 2008-10-21 | 2008-10-17 | 0.929 | 72,706,474 | -10,122 | 12.56% | 67,523,497 |
| 2008-10-20 | 2008-10-16 | 0.948 | 72,716,596 | +2,025 | 12.56% | 68,969,768 |
| 2008-10-17 | 2008-10-15 | 0.929 | 72,714,571 | -51,620 | 12.56% | 67,531,017 |
| 2008-10-16 | 2008-10-14 | 0.988 | 72,766,191 | +25,304 | 12.57% | 71,892,508 |
| 2008-10-15 | 2008-10-13 | 1.028 | 72,740,887 | -77,936 | 12.56% | 74,742,208 |
| 2008-10-14 | 2008-10-10 | 0.948 | 72,818,823 | +61,741 | 12.58% | 69,066,728 |
| 2008-10-13 | 2008-10-09 | 1.087 | 72,757,082 | -181,175 | 12.57% | 79,071,859 |
| 2008-10-10 | 2008-10-08 | 1.028 | 72,938,257 | -121,458 | 12.60% | 74,945,008 |
| 2008-10-03 | 2008-09-30 | 1.482 | 73,059,715 | +7,085 | 12.62% | 108,273,761 |
| 2008-10-02 | 2008-09-29 | 1.522 | 73,052,630 | -20,243 | 12.62% | 111,150,282 |
| 2008-09-30 | 2008-09-26 | 1.561 | 73,072,873 | -12,146 | 12.62% | 114,068,902 |
| 2008-09-29 | 2008-09-25 | 1.581 | 73,085,019 | -60,729 | 12.62% | 115,532,013 |
| 2008-09-26 | 2008-09-24 | 1.581 | 73,145,748 | +55,668 | 12.63% | 115,628,012 |
| 2008-09-25 | 2008-09-23 | 1.423 | 73,090,080 | +8,097 | 12.62% | 103,986,012 |
| 2008-09-24 | 2008-09-22 | 1.324 | 73,081,983 | +5,061 | 12.62% | 96,754,041 |
| 2008-09-23 | 2008-09-19 | 1.146 | 73,076,922 | -90,082 | 12.62% | 83,751,429 |
| 2008-09-22 | 2008-09-18 | 1.047 | 73,167,004 | +158,908 | 12.64% | 76,625,819 |
| 2008-09-19 | 2008-09-17 | 1.245 | 73,008,096 | +5,061 | 12.61% | 90,885,701 |
| 2008-09-18 | 2008-09-16 | 1.324 | 73,003,035 | -4,048 | 12.61% | 96,649,521 |
| 2008-09-17 | 2008-09-12 | 1.423 | 73,007,083 | +15,182 | 12.61% | 103,867,931 |
| 2008-09-16 | 2008-09-11 | 1.383 | 72,991,901 | +126,519 | 12.61% | 100,961,711 |
| 2008-09-12 | 2008-09-10 | 1.541 | 72,865,382 | +140,689 | 12.58% | 112,305,192 |
| 2008-09-11 | 2008-09-09 | 1.561 | 72,724,693 | +17,207 | 12.56% | 113,525,383 |
| 2008-09-10 | 2008-09-08 | 1.640 | 72,707,486 | -45,547 | 12.56% | 119,245,283 |
| 2008-09-09 | 2008-09-05 | 1.739 | 72,753,033 | +45,547 | 12.57% | 126,507,934 |
| 2008-09-08 | 2008-09-04 | 1.897 | 72,707,486 | -15,183 | 12.56% | 137,922,255 |
| 2008-09-05 | 2008-09-03 | 1.976 | 72,722,669 | -283,402 | 12.56% | 143,699,017 |
| 2008-09-04 | 2008-09-02 | 2.035 | 73,006,071 | +25,304 | 12.61% | 148,586,786 |
| 2008-09-03 | 2008-09-01 | 2.016 | 72,980,767 | +34,413 | 12.60% | 147,093,195 |
| 2008-09-02 | 2008-08-29 | 2.075 | 72,946,354 | -10,122 | 12.60% | 151,348,066 |
| 2008-09-01 | 2008-08-28 | 2.035 | 72,956,476 | -73,887 | 12.60% | 148,485,847 |
| 2008-08-29 | 2008-08-27 | 2.075 | 73,030,363 | +55,668 | 12.61% | 151,522,367 |
| 2008-08-28 | 2008-08-26 | 2.055 | 72,974,695 | +2,025 | 12.60% | 149,964,898 |
| 2008-08-27 | 2008-08-25 | 2.075 | 72,972,670 | -25,304 | 12.60% | 151,402,666 |
| 2008-08-26 | 2008-08-21 | 2.134 | 72,997,974 | -3,037 | 12.61% | 155,782,457 |
| 2008-08-25 | 2008-08-20 | 2.095 | 73,001,011 | +25,304 | 12.61% | 152,903,958 |
| 2008-08-20 | 2008-08-18 | 2.134 | 72,975,707 | -4,048 | 12.60% | 155,734,938 |
| 2008-08-19 | 2008-08-15 | 2.174 | 72,979,755 | +5,060 | 12.60% | 158,627,717 |
| 2008-08-18 | 2008-08-14 | 2.174 | 72,974,695 | -4,048 | 12.60% | 158,616,719 |
| 2008-08-15 | 2008-08-13 | 2.135 | 72,978,743 | -6,073 | 12.60% | 155,796,880 |
| 2008-08-14 | 2008-08-12 | 2.135 | 72,984,816 | +1,423,746 | 12.61% | 155,809,845 |
| 2008-08-13 | 2008-08-11 | 2.236 | 71,561,070 | -1,677,271 | 12.60% | 159,976,547 |
| 2008-08-12 | 2008-08-08 | 2.276 | 73,238,341 | +89,375 | 12.89% | 166,676,148 |
| 2008-08-11 | 2008-08-07 | 2.397 | 73,148,966 | +1,986 | 12.88% | 175,312,009 |
| 2008-08-08 | 2008-08-05 | 2.437 | 73,146,980 | -115,194 | 12.88% | 178,253,589 |
| 2008-08-05 | 2008-08-01 | 2.538 | 73,262,174 | +4,965 | 12.90% | 185,911,759 |
| 2008-08-01 | 2008-07-30 | 2.558 | 73,257,209 | -104,271 | 12.90% | 187,374,550 |
| 2008-07-31 | 2008-07-29 | 2.578 | 73,361,480 | +61,570 | 12.91% | 189,118,741 |
| 2008-07-30 | 2008-07-28 | 2.558 | 73,299,910 | +100,298 | 12.90% | 187,483,769 |
| 2008-07-29 | 2008-07-25 | 2.558 | 73,199,612 | +12,910 | 12.89% | 187,227,231 |
| 2008-07-28 | 2008-07-24 | 2.558 | 73,186,702 | -29,792 | 12.88% | 187,194,210 |
| 2008-07-25 | 2008-07-23 | 2.558 | 73,216,494 | +104,271 | 12.89% | 187,270,411 |
| 2008-07-24 | 2008-07-22 | 2.558 | 73,112,223 | +5,958 | 12.87% | 187,003,710 |
| 2008-07-23 | 2008-07-21 | 2.578 | 73,106,265 | +140,021 | 12.87% | 188,460,821 |
| 2008-07-22 | 2008-07-18 | 2.578 | 72,966,244 | +24,827 | 12.84% | 188,099,861 |
| 2008-07-21 | 2008-07-17 | 2.679 | 72,941,417 | -14,896 | 12.84% | 195,381,010 |
| 2008-07-17 | 2008-07-15 | 2.618 | 72,956,313 | +7,944 | 12.84% | 191,012,920 |
| 2008-07-16 | 2008-07-14 | 2.699 | 72,948,369 | +6,952 | 12.84% | 196,868,802 |
| 2008-07-10 | 2008-07-08 | 2.538 | 72,941,417 | +19,861 | 12.84% | 185,097,799 |
| 2008-07-09 | 2008-07-07 | 2.699 | 72,921,556 | +993 | 12.84% | 196,796,440 |
| 2008-07-08 | 2008-07-04 | 2.719 | 72,920,563 | +89,375 | 12.84% | 198,262,371 |
| 2008-07-07 | 2008-07-03 | 2.538 | 72,831,188 | +73,486 | 12.82% | 184,818,079 |
| 2008-07-04 | 2008-07-02 | 2.920 | 72,757,702 | -17,875 | 12.81% | 212,472,872 |
| 2008-07-03 | 2008-06-30 | 3.001 | 72,775,577 | +4,965 | 12.81% | 218,387,833 |
| 2008-07-02 | 2008-06-27 | 3.001 | 72,770,612 | +51,639 | 12.81% | 218,372,934 |
| 2008-06-27 | 2008-06-25 | 3.162 | 72,718,973 | -24,826 | 12.80% | 229,934,375 |
| 2008-06-26 | 2008-06-24 | 3.122 | 72,743,799 | +4,965 | 12.81% | 227,082,773 |
| 2008-06-25 | 2008-06-23 | 3.021 | 72,738,834 | -72,493 | 12.80% | 219,742,523 |
| 2008-06-24 | 2008-06-20 | 3.061 | 72,811,327 | +180,736 | 12.82% | 222,894,344 |
| 2008-06-23 | 2008-06-19 | 3.081 | 72,630,591 | +68,521 | 12.79% | 223,803,834 |
| 2008-06-20 | 2008-06-18 | 3.182 | 72,562,070 | -109,236 | 12.77% | 230,899,644 |
| 2008-06-19 | 2008-06-17 | 3.162 | 72,671,306 | -392,257 | 12.79% | 229,783,654 |
| 2008-06-18 | 2008-06-16 | 3.162 | 73,063,563 | +356,507 | 12.86% | 231,023,954 |
| 2008-06-17 | 2008-06-13 | 3.081 | 72,707,056 | +20,854 | 12.80% | 224,039,453 |
| 2008-06-16 | 2008-06-12 | 3.383 | 72,686,202 | +31,778 | 12.79% | 245,933,546 |
| 2008-06-13 | 2008-06-11 | 3.625 | 72,654,424 | +573,986 | 12.79% | 263,385,027 |
| 2008-06-12 | 2008-06-10 | 3.524 | 72,080,438 | +1,708,055 | 12.69% | 254,045,776 |
| 2008-06-11 | 2008-06-06 | 3.283 | 70,372,383 | +415,097 | 12.39% | 231,018,296 |
| 2008-06-10 | 2008-06-05 | 2.940 | 69,957,286 | +419,069 | 12.31% | 205,703,803 |
| 2008-06-06 | 2008-06-04 | 3.061 | 69,538,217 | +746,778 | 12.24% | 212,874,506 |
| 2008-06-05 | 2008-06-03 | 2.880 | 68,791,439 | +116,188 | 12.11% | 198,119,373 |
| 2008-06-04 | 2008-06-02 | 2.820 | 68,675,251 | -4,966 | 12.09% | 193,635,421 |
| 2008-06-03 | 2008-05-30 | 2.860 | 68,680,217 | +322,743 | 12.09% | 196,415,844 |
| 2008-06-02 | 2008-05-29 | 2.900 | 68,357,474 | +312,813 | 12.03% | 198,246,264 |
| 2008-05-30 | 2008-05-28 | 2.820 | 68,044,661 | +576,965 | 11.98% | 191,857,422 |
| 2008-05-29 | 2008-05-27 | 2.719 | 67,467,696 | +193,646 | 11.88% | 183,436,671 |
| 2008-05-28 | 2008-05-26 | 2.739 | 67,274,050 | +235,354 | 11.84% | 184,265,061 |
| 2008-05-27 | 2008-05-23 | 2.779 | 67,038,696 | -202,583 | 11.80% | 186,320,722 |
| 2008-05-26 | 2008-05-22 | 2.840 | 67,241,279 | +605,763 | 11.84% | 190,946,451 |
| 2008-05-23 | 2008-05-21 | 2.820 | 66,635,516 | +1,472,702 | 11.73% | 187,884,223 |
| 2008-05-22 | 2008-05-20 | 2.840 | 65,162,814 | +1,468,232 | 11.47% | 185,044,191 |
| 2008-05-21 | 2008-05-19 | 2.920 | 63,694,582 | +3,079,465 | 11.21% | 186,006,023 |
| 2008-05-20 | 2008-05-16 | 2.719 | 60,615,117 | +181,729 | 10.67% | 164,805,321 |
| 2008-05-19 | 2008-05-15 | 2.779 | 60,433,388 | -164,847 | 10.64% | 167,962,582 |
| 2008-05-16 | 2008-05-14 | 2.477 | 60,598,235 | +9,195,127 | 10.67% | 150,114,139 |
| 2008-05-15 | 2008-05-13 | 2.517 | 51,403,108 | -484,611 | 9.05% | 129,406,445 |
| 2008-05-14 | 2008-05-09 | 2.558 | 51,887,719 | +6,952 | 9.13% | 132,716,468 |
| 2008-05-13 | 2008-05-08 | 2.477 | 51,880,767 | +205,562 | 9.13% | 128,519,200 |
| 2008-05-09 | 2008-05-07 | 2.417 | 51,675,205 | +54,618 | 9.10% | 124,887,786 |
| 2008-05-08 | 2008-05-06 | 2.517 | 51,620,587 | -130,090 | 9.09% | 129,953,944 |
| 2008-05-07 | 2008-05-05 | 2.517 | 51,750,677 | +42,701 | 9.11% | 130,281,444 |
| 2008-05-06 | 2008-05-02 | 2.578 | 51,707,976 | +4,966 | 9.10% | 133,298,119 |
| 2008-05-05 | 2008-04-30 | 2.558 | 51,703,010 | +29,791 | 9.10% | 132,244,026 |
| 2008-05-02 | 2008-04-29 | 2.598 | 51,673,219 | +81,431 | 9.10% | 134,249,211 |
| 2008-04-30 | 2008-04-28 | 2.477 | 51,591,788 | +58,590 | 9.08% | 127,803,340 |
| 2008-04-29 | 2008-04-25 | 2.538 | 51,533,198 | +356,507 | 9.07% | 130,771,815 |
| 2008-04-28 | 2008-04-24 | 2.457 | 51,176,691 | +104,271 | 9.01% | 125,744,369 |
| 2008-04-25 | 2008-04-23 | 2.377 | 51,072,420 | +615,694 | 8.99% | 121,373,802 |
| 2008-04-24 | 2008-04-22 | 2.356 | 50,456,726 | +21,847 | 8.88% | 118,894,412 |
| 2008-04-23 | 2008-04-21 | 2.356 | 50,434,879 | +1,986 | 8.88% | 118,842,932 |
| 2008-04-22 | 2008-04-18 | 2.256 | 50,432,893 | +325,723 | 8.88% | 113,759,695 |
| 2008-04-21 | 2008-04-17 | 2.256 | 50,107,170 | +317,777 | 8.82% | 113,024,973 |
| 2008-04-18 | 2008-04-16 | 2.256 | 49,789,393 | -109,236 | 8.76% | 112,308,174 |
| 2008-04-17 | 2008-04-15 | 2.256 | 49,898,629 | -93,347 | 8.78% | 112,554,574 |
| 2008-04-16 | 2008-04-14 | 2.215 | 49,991,976 | -126,118 | 8.80% | 110,751,471 |
| 2008-04-15 | 2008-04-11 | 2.356 | 50,118,094 | +19,861 | 8.82% | 118,096,471 |
| 2008-04-14 | 2008-04-10 | 2.316 | 50,098,233 | -391,264 | 8.82% | 116,031,729 |
| 2008-04-11 | 2008-04-09 | 2.397 | 50,489,497 | -37,736 | 8.89% | 121,005,335 |
| 2008-04-09 | 2008-04-07 | 2.397 | 50,527,233 | +27,806 | 8.89% | 121,095,775 |
| 2008-04-08 | 2008-04-03 | 2.336 | 50,499,427 | +24,826 | 8.89% | 117,977,979 |
| 2008-04-07 | 2008-04-02 | 2.377 | 50,474,601 | +7,945 | 8.88% | 119,953,083 |
| 2008-04-03 | 2008-04-01 | 2.397 | 50,466,656 | -103,278 | 8.88% | 120,950,593 |
| 2008-04-02 | 2008-03-31 | 2.538 | 50,569,934 | -464,750 | 8.90% | 128,327,415 |
| 2008-04-01 | 2008-03-28 | 2.477 | 51,034,684 | +108,243 | 8.98% | 126,423,280 |
| 2008-03-31 | 2008-03-27 | 2.477 | 50,926,441 | -148,958 | 8.96% | 126,155,140 |
| 2008-03-28 | 2008-03-26 | 2.377 | 51,075,399 | -29,792 | 8.99% | 121,380,882 |
| 2008-03-27 | 2008-03-25 | 2.276 | 51,105,191 | -49,653 | 9.00% | 116,305,425 |
| 2008-03-26 | 2008-03-20 | 2.155 | 51,154,844 | +75,472 | 9.00% | 110,236,916 |
| 2008-03-25 | 2008-03-19 | 2.316 | 51,079,372 | +45,681 | 8.99% | 118,304,129 |
| 2008-03-20 | 2008-03-18 | 2.115 | 51,033,691 | +302,882 | 8.98% | 107,920,213 |
| 2008-03-19 | 2008-03-17 | 2.155 | 50,730,809 | -18,868 | 8.93% | 109,323,135 |
| 2008-03-18 | 2008-03-14 | 2.175 | 50,749,677 | +275,076 | 8.93% | 110,385,887 |
| 2008-03-17 | 2008-03-13 | 2.477 | 50,474,601 | +75,472 | 8.88% | 125,035,841 |
| 2008-03-14 | 2008-03-12 | 2.638 | 50,399,129 | -46,673 | 8.87% | 132,969,134 |
| 2008-03-13 | 2008-03-11 | 2.658 | 50,445,802 | +139,027 | 8.88% | 134,108,244 |
| 2008-03-12 | 2008-03-10 | 2.799 | 50,306,775 | +227,907 | 8.86% | 140,830,847 |
| 2008-03-11 | 2008-03-07 | 2.961 | 50,078,868 | +396,229 | 8.82% | 148,261,487 |
| 2008-03-10 | 2008-03-06 | 2.981 | 49,682,639 | +237,340 | 8.75% | 148,089,029 |
| 2008-03-07 | 2008-03-05 | 3.001 | 49,445,299 | +14,896 | 8.70% | 148,377,411 |
| 2008-03-06 | 2008-03-04 | 3.102 | 49,430,403 | +104,271 | 8.70% | 153,310,318 |
| 2008-03-05 | 2008-03-03 | 3.122 | 49,326,132 | +279,048 | 8.68% | 153,980,339 |
| 2008-03-04 | 2008-02-29 | 3.021 | 49,047,084 | +347,570 | 8.63% | 148,170,233 |
| 2008-03-03 | 2008-02-28 | 2.900 | 48,699,514 | +50,645 | 8.57% | 141,235,422 |
| 2008-02-29 | 2008-02-27 | 2.900 | 48,648,869 | +208,542 | 8.56% | 141,088,545 |
| 2008-02-28 | 2008-02-26 | 2.860 | 48,440,327 | +2,979 | 8.53% | 138,532,580 |
| 2008-02-26 | 2008-02-22 | 2.920 | 48,437,348 | +7,945 | 8.53% | 141,450,626 |
| 2008-02-25 | 2008-02-21 | 2.920 | 48,429,403 | +74,479 | 8.52% | 141,427,424 |
| 2008-02-22 | 2008-02-20 | 3.122 | 48,354,924 | +35,750 | 8.51% | 150,948,540 |
| 2008-02-21 | 2008-02-19 | 3.061 | 48,319,174 | +33,764 | 8.51% | 147,917,515 |
| 2008-02-20 | 2008-02-18 | 3.122 | 48,285,410 | -201,590 | 8.50% | 150,731,540 |
| 2008-02-19 | 2008-02-15 | 3.001 | 48,487,000 | -66,535 | 8.54% | 145,501,710 |
| 2008-02-18 | 2008-02-14 | 3.122 | 48,553,535 | +349,555 | 8.55% | 151,568,540 |
| 2008-02-15 | 2008-02-13 | 3.041 | 48,203,980 | +302,882 | 8.49% | 146,594,055 |
| 2008-02-14 | 2008-02-12 | 2.981 | 47,901,098 | +291,959 | 8.43% | 142,778,790 |
| 2008-02-13 | 2008-02-11 | 2.820 | 47,609,139 | +34,756 | 8.38% | 134,237,816 |
| 2008-02-12 | 2008-02-06 | 2.679 | 47,574,383 | +43,695 | 8.37% | 127,432,827 |
| 2008-02-11 | 2008-02-04 | 2.940 | 47,530,688 | -146,972 | 8.37% | 139,760,186 |
| 2008-02-05 | 2008-02-01 | 2.417 | 47,677,660 | +268,125 | 8.39% | 115,226,585 |
| 2008-02-04 | 2008-01-31 | 2.437 | 47,409,535 | +84,409 | 8.35% | 115,533,407 |
| 2008-02-01 | 2008-01-30 | 2.497 | 47,325,126 | -3,972 | 8.33% | 118,187,073 |
| 2008-01-30 | 2008-01-28 | 2.477 | 47,329,098 | -44,687 | 8.33% | 117,243,791 |
| 2008-01-29 | 2008-01-25 | 2.538 | 47,373,785 | +59,583 | 8.34% | 120,216,794 |
| 2008-01-28 | 2008-01-24 | 2.497 | 47,314,202 | -117,181 | 8.33% | 118,159,792 |
| 2008-01-25 | 2008-01-23 | 2.497 | 47,431,383 | +60,577 | 8.35% | 118,452,433 |
| 2008-01-24 | 2008-01-22 | 2.477 | 47,370,806 | -115,195 | 8.34% | 117,347,110 |
| 2008-01-23 | 2008-01-21 | 2.840 | 47,486,001 | -7,944 | 8.36% | 134,853,860 |
| 2008-01-22 | 2008-01-18 | 2.962 | 47,493,945 | +225,857 | 8.36% | 140,656,838 |
| 2008-01-21 | 2008-01-17 | 3.225 | 47,268,088 | +201,136 | 8.38% | 152,452,626 |
| 2008-01-18 | 2008-01-16 | 2.962 | 47,066,952 | -316,494 | 8.34% | 139,392,266 |
| 2008-01-17 | 2008-01-15 | 3.043 | 47,383,446 | +258,322 | 8.40% | 144,174,233 |
| 2008-01-16 | 2008-01-14 | 3.144 | 47,125,124 | -1,488,803 | 8.36% | 148,167,841 |
| 2008-01-15 | 2008-01-11 | 3.205 | 48,613,927 | -36,480 | 8.62% | 155,807,206 |
| 2008-01-14 | 2008-01-10 | 3.205 | 48,650,407 | -362,834 | 8.63% | 155,924,124 |
| 2008-01-10 | 2008-01-08 | 3.286 | 49,013,241 | -1,170,337 | 8.69% | 161,063,890 |
| 2008-01-09 | 2008-01-07 | 3.388 | 50,183,578 | -475,234 | 8.90% | 169,999,578 |
| 2008-01-08 | 2008-01-04 | 3.408 | 50,658,812 | -6,902 | 8.98% | 172,637,060 |
| 2008-01-07 | 2008-01-03 | 3.509 | 50,665,714 | +1,412,232 | 8.98% | 177,799,289 |
| 2008-01-03 | 2007-12-31 | 3.408 | 49,253,482 | +4,930 | 8.73% | 167,847,922 |
| 2008-01-02 | 2007-12-27 | 3.489 | 49,248,552 | +154,796 | 8.73% | 171,827,100 |
| 2007-12-28 | 2007-12-24 | 3.509 | 49,093,756 | -80,849 | 8.70% | 172,282,875 |
| 2007-12-27 | 2007-12-20 | 3.570 | 49,174,605 | -1,233,439 | 8.72% | 175,559,080 |
| 2007-12-21 | 2007-12-19 | 3.428 | 50,408,044 | -466,360 | 8.94% | 172,804,998 |
| 2007-12-20 | 2007-12-18 | 3.509 | 50,874,404 | +51,270 | 9.02% | 178,531,637 |
| 2007-12-19 | 2007-12-17 | 3.692 | 50,823,134 | -359,876 | 9.01% | 187,630,130 |
| 2007-12-18 | 2007-12-14 | 4.057 | 51,183,010 | -12,818 | 9.07% | 207,646,955 |
| 2007-12-17 | 2007-12-13 | 4.037 | 51,195,828 | -750,317 | 9.08% | 206,660,462 |
| 2007-12-14 | 2007-12-12 | 4.057 | 51,946,145 | -86,765 | 9.21% | 210,742,956 |
| 2007-12-13 | 2007-12-11 | 4.118 | 52,032,910 | +60,144 | 9.23% | 214,261,382 |
| 2007-12-12 | 2007-12-10 | 4.037 | 51,972,766 | -47,326 | 9.21% | 209,796,702 |
| 2007-12-11 | 2007-12-07 | 4.037 | 52,020,092 | +99,582 | 9.22% | 209,987,741 |
| 2007-12-10 | 2007-12-06 | 4.057 | 51,920,510 | +406,216 | 9.21% | 210,638,956 |
| 2007-12-07 | 2007-12-05 | 4.158 | 51,514,294 | +16,762 | 9.13% | 214,215,732 |
| 2007-12-06 | 2007-12-04 | 4.341 | 51,497,532 | +104,512 | 9.13% | 223,547,562 |
| 2007-12-05 | 2007-12-03 | 3.651 | 51,393,020 | -247,901 | 9.11% | 187,649,060 |
| 2007-12-04 | 2007-11-30 | 3.448 | 51,640,921 | -306,634 | 9.16% | 178,078,976 |
| 2007-12-03 | 2007-11-29 | 3.388 | 51,947,555 | +56,199 | 9.21% | 175,975,145 |
| 2007-11-30 | 2007-11-28 | 3.367 | 51,891,356 | +39,439 | 9.20% | 174,732,164 |
| 2007-11-29 | 2007-11-27 | 3.185 | 51,851,917 | +163,670 | 9.20% | 165,133,132 |
| 2007-11-28 | 2007-11-26 | 3.185 | 51,688,247 | +136,062 | 9.17% | 164,611,891 |
| 2007-11-27 | 2007-11-23 | 2.941 | 51,552,185 | +98,597 | 9.14% | 151,629,893 |
| 2007-11-26 | 2007-11-22 | 3.144 | 51,453,588 | -1,104,278 | 9.13% | 161,777,124 |
| 2007-11-23 | 2007-11-21 | 3.428 | 52,557,866 | -6,902 | 9.32% | 180,174,853 |
| 2007-11-22 | 2007-11-20 | 3.347 | 52,564,768 | -670,454 | 9.32% | 175,933,460 |
| 2007-11-21 | 2007-11-19 | 3.428 | 53,235,222 | +5,916 | 9.44% | 182,496,913 |
| 2007-11-20 | 2007-11-16 | 3.550 | 53,229,306 | +17,747 | 9.44% | 188,955,093 |
| 2007-11-19 | 2007-11-15 | 3.631 | 53,211,559 | -69,017 | 9.44% | 193,209,627 |
| 2007-11-16 | 2007-11-14 | 3.692 | 53,280,576 | +158,740 | 9.45% | 196,702,576 |
| 2007-11-15 | 2007-11-13 | 3.347 | 53,121,836 | +318,465 | 9.42% | 177,797,958 |
| 2007-11-14 | 2007-11-12 | 3.753 | 52,803,371 | -143,950 | 9.36% | 198,154,129 |
| 2007-11-13 | 2007-11-09 | 3.935 | 52,947,321 | +70,989 | 9.39% | 208,360,538 |
| 2007-11-12 | 2007-11-08 | 3.915 | 52,876,332 | +563,971 | 9.38% | 207,008,595 |
| 2007-11-09 | 2007-11-07 | 3.935 | 52,312,361 | -31,551 | 9.28% | 205,861,816 |
| 2007-11-08 | 2007-11-06 | 3.976 | 52,343,912 | +48,312 | 9.28% | 208,109,544 |
| 2007-11-07 | 2007-11-05 | 3.956 | 52,295,600 | +27,607 | 9.27% | 206,856,661 |
| 2007-11-06 | 2007-11-02 | 3.976 | 52,267,993 | -224,799 | 9.27% | 207,807,704 |
| 2007-11-05 | 2007-11-01 | 4.158 | 52,492,792 | -601,437 | 9.31% | 218,284,693 |
| 2007-11-02 | 2007-10-31 | 4.098 | 53,094,229 | +108,455 | 9.42% | 217,554,683 |
| 2007-11-01 | 2007-10-30 | 4.138 | 52,985,774 | +5,487,866 | 9.40% | 219,259,894 |
| 2007-10-31 | 2007-10-29 | 4.158 | 47,497,908 | +141,978 | 8.42% | 197,514,094 |
| 2007-10-30 | 2007-10-26 | 4.260 | 47,355,930 | -171,557 | 8.63% | 201,726,714 |
| 2007-10-29 | 2007-10-25 | 4.260 | 47,527,487 | +83,807 | 8.66% | 202,457,512 |
| 2007-10-26 | 2007-10-24 | 3.976 | 47,443,680 | +66,059 | 8.64% | 188,627,144 |
| 2007-10-25 | 2007-10-23 | 4.098 | 47,377,621 | +49,298 | 8.63% | 194,130,766 |
| 2007-10-24 | 2007-10-22 | 4.199 | 47,328,323 | +56,200 | 8.62% | 198,728,983 |
| 2007-10-23 | 2007-10-18 | 3.793 | 47,272,123 | +247,477 | 8.61% | 179,314,935 |
| 2007-10-22 | 2007-10-17 | 4.037 | 47,024,646 | +379,595 | 8.57% | 189,822,793 |
| 2007-10-18 | 2007-10-16 | 4.098 | 46,645,051 | +1,253,158 | 8.50% | 191,129,045 |
| 2007-10-17 | 2007-10-15 | 4.300 | 45,391,893 | -1,629,795 | 8.27% | 195,201,839 |
| 2007-10-16 | 2007-10-12 | 4.544 | 47,021,688 | +269,167 | 8.57% | 213,656,437 |
| 2007-10-15 | 2007-10-11 | 4.605 | 46,752,521 | -184,375 | 8.52% | 215,278,491 |
| 2007-10-12 | 2007-10-10 | 4.463 | 46,936,896 | +75,919 | 8.55% | 209,462,747 |
| 2007-10-11 | 2007-10-09 | 4.442 | 46,860,977 | -60,143 | 8.54% | 208,173,384 |
| 2007-10-10 | 2007-10-08 | 4.564 | 46,921,120 | -13,804 | 8.55% | 214,151,261 |
| 2007-10-09 | 2007-10-05 | 4.503 | 46,934,924 | -67,045 | 8.55% | 211,358,074 |
| 2007-10-08 | 2007-10-04 | 4.483 | 47,001,969 | -813,419 | 8.56% | 210,706,568 |
| 2007-10-05 | 2007-10-03 | 4.524 | 47,815,388 | -201,136 | 8.71% | 216,292,916 |
| 2007-10-04 | 2007-10-02 | 4.625 | 48,016,524 | +106,484 | 8.75% | 222,072,772 |
| 2007-10-03 | 2007-09-28 | 4.909 | 47,910,040 | -340,157 | 8.73% | 235,186,099 |
| 2007-10-02 | 2007-09-27 | 4.909 | 48,250,197 | -1,627,824 | 8.79% | 236,855,899 |
| 2007-09-28 | 2007-09-25 | 4.828 | 49,878,021 | +79,863 | 9.09% | 240,799,688 |
| 2007-09-27 | 2007-09-24 | 4.909 | 49,798,158 | +329,312 | 9.07% | 244,454,701 |
| 2007-09-25 | 2007-09-21 | 4.909 | 49,468,846 | -25,636 | 9.01% | 242,838,138 |
| 2007-09-24 | 2007-09-20 | 4.990 | 49,494,482 | -985 | 9.02% | 246,979,916 |
| 2007-09-21 | 2007-09-19 | 5.112 | 49,495,467 | +7,887 | 9.02% | 253,008,852 |
| 2007-09-20 | 2007-09-18 | 4.929 | 49,487,580 | -1,405,982 | 9.02% | 243,933,945 |
| 2007-09-19 | 2007-09-17 | 5.071 | 50,893,562 | -52,256 | 9.27% | 258,090,848 |
| 2007-09-18 | 2007-09-14 | 5.233 | 50,945,818 | -216,911 | 9.28% | 266,623,236 |
| 2007-09-17 | 2007-09-13 | 5.477 | 51,162,729 | -505,799 | 9.32% | 280,212,313 |
| 2007-09-14 | 2007-09-12 | 5.639 | 51,668,528 | -986 | 9.41% | 291,367,182 |
| 2007-09-13 | 2007-09-11 | 5.781 | 51,669,514 | -467,346 | 9.41% | 298,709,466 |
| 2007-09-12 | 2007-09-10 | 5.680 | 52,136,860 | -373,680 | 9.50% | 296,123,349 |
| 2007-09-11 | 2007-09-07 | 5.822 | 52,510,540 | +20,705 | 9.57% | 305,701,894 |
| 2007-09-10 | 2007-09-06 | 5.416 | 52,489,835 | +342,129 | 9.56% | 284,286,488 |
| 2007-09-07 | 2007-09-05 | 5.254 | 52,147,706 | +11,111,794 | 9.50% | 273,971,080 |
| 2007-09-06 | 2007-09-04 | 5.375 | 41,035,912 | +710,879 | 7.48% | 220,586,898 |
| 2007-09-05 | 2007-09-03 | 5.477 | 40,325,033 | -777,925 | 7.35% | 220,855,513 |
| 2007-09-04 | 2007-08-31 | 5.071 | 41,102,958 | -2,528,007 | 7.49% | 208,440,850 |
| 2007-09-03 | 2007-08-30 | 4.625 | 43,630,965 | +136,014 | 7.95% | 201,789,895 |
| 2007-08-31 | 2007-08-29 | 4.361 | 43,494,951 | +8,874 | 7.92% | 189,691,144 |
| 2007-08-30 | 2007-08-28 | 4.361 | 43,486,077 | -308,607 | 7.93% | 189,652,442 |
| 2007-08-29 | 2007-08-27 | 4.402 | 43,794,684 | -693,131 | 7.99% | 192,775,075 |
| 2007-08-28 | 2007-08-24 | 4.361 | 44,487,815 | -1,475,985 | 8.11% | 194,021,244 |
| 2007-08-27 | 2007-08-23 | 4.118 | 45,963,800 | -834,124 | 8.38% | 189,269,970 |
| 2007-08-24 | 2007-08-22 | 3.935 | 46,797,924 | +10,845 | 8.53% | 184,161,170 |
| 2007-08-23 | 2007-08-21 | 3.956 | 46,787,079 | -94,652 | 8.53% | 185,067,557 |
| 2007-08-22 | 2007-08-20 | 3.976 | 46,881,731 | -184,375 | 8.55% | 186,392,940 |
| 2007-08-21 | 2007-08-17 | 3.854 | 47,066,106 | +610,311 | 8.58% | 181,397,634 |
| 2007-08-20 | 2007-08-16 | 4.118 | 46,455,795 | +1,337,950 | 8.47% | 191,295,909 |
| 2007-08-17 | 2007-08-15 | 4.260 | 45,117,845 | +224,800 | 8.23% | 192,192,923 |
| 2007-08-16 | 2007-08-14 | 4.341 | 44,893,045 | -88,737 | 8.19% | 194,895,243 |
| 2007-08-15 | 2007-08-13 | 4.403 | 44,981,782 | +337,434 | 8.20% | 198,043,882 |
| 2007-08-14 | 2007-08-10 | 4.300 | 44,644,348 | +67,389 | 8.22% | 191,987,120 |
| 2007-08-13 | 2007-08-09 | 4.546 | 44,576,959 | +319,368 | 8.21% | 202,651,456 |
| 2007-08-10 | 2007-08-08 | 4.853 | 44,257,591 | -306,671 | 8.15% | 214,794,142 |
| 2007-08-09 | 2007-08-07 | 4.812 | 44,564,262 | +243,188 | 8.20% | 214,457,331 |
| 2007-08-08 | 2007-08-06 | 5.365 | 44,321,074 | +51,763 | 8.16% | 237,792,352 |
| 2007-08-07 | 2007-08-03 | 5.734 | 44,269,311 | -117,199 | 8.15% | 253,832,431 |
| 2007-08-06 | 2007-08-02 | 5.283 | 44,386,510 | -382,851 | 8.17% | 234,507,653 |
| 2007-08-03 | 2007-08-01 | 5.734 | 44,769,361 | -362,341 | 8.24% | 256,699,630 |
| 2007-08-02 | 2007-07-31 | 5.918 | 45,131,702 | -62,506 | 8.31% | 267,095,069 |
| 2007-08-01 | 2007-07-30 | 6.061 | 45,194,208 | -1,716,970 | 8.32% | 273,943,378 |
| 2007-07-31 | 2007-07-27 | 6.061 | 46,911,178 | -940,524 | 8.64% | 284,350,741 |
| 2007-07-30 | 2007-07-26 | 6.614 | 47,851,702 | -237,328 | 10.01% | 316,509,119 |
| 2007-07-27 | 2007-07-25 | 6.758 | 48,089,030 | +664,129 | 10.06% | 324,972,246 |
| 2007-07-26 | 2007-07-24 | 6.942 | 47,424,901 | -918,061 | 9.92% | 329,224,727 |
| 2007-07-25 | 2007-07-23 | 6.676 | 48,342,962 | -120,129 | 10.11% | 322,728,390 |
| 2007-07-24 | 2007-07-20 | 6.553 | 48,463,091 | -83,993 | 10.13% | 317,575,802 |
| 2007-07-23 | 2007-07-19 | 6.492 | 48,547,084 | -632,876 | 10.15% | 315,143,770 |
| 2007-07-20 | 2007-07-18 | 6.451 | 49,179,960 | -154,313 | 10.28% | 317,237,881 |
| 2007-07-19 | 2007-07-17 | 6.594 | 49,334,273 | -633,852 | 10.32% | 325,305,135 |
| 2007-07-18 | 2007-07-16 | 6.778 | 49,968,125 | +795,978 | 10.45% | 338,693,890 |
| 2007-07-17 | 2007-07-13 | 6.922 | 49,172,147 | +459,030 | 10.28% | 340,347,203 |
| 2007-07-16 | 2007-07-12 | 6.963 | 48,713,117 | +594,787 | 10.19% | 339,165,096 |
| 2007-07-13 | 2007-07-11 | 6.963 | 48,118,330 | +175,799 | 10.06% | 335,023,891 |
| 2007-07-12 | 2007-07-10 | 7.126 | 47,942,531 | +670,966 | 10.02% | 341,654,005 |
| 2007-07-11 | 2007-07-09 | 7.229 | 47,271,565 | +855,554 | 9.88% | 341,712,606 |
| 2007-07-10 | 2007-07-06 | 7.188 | 46,416,011 | -2,077,357 | 9.71% | 333,627,043 |
| 2007-07-09 | 2007-07-05 | 6.614 | 48,493,368 | +1,436,668 | 10.14% | 320,753,339 |
| 2007-07-06 | 2007-07-04 | 6.102 | 47,056,700 | +52,740 | 9.84% | 287,160,067 |
| 2007-07-05 | 2007-07-03 | 6.143 | 47,003,960 | +5,479,066 | 9.83% | 288,763,314 |
| 2007-07-04 | 2007-06-29 | 6.225 | 41,524,894 | +305,694 | 8.68% | 258,504,693 |
| 2007-07-03 | 2007-06-28 | 6.328 | 41,219,200 | -5,709,558 | 8.62% | 260,822,079 |
| 2007-06-29 | 2007-06-27 | 6.123 | 46,928,758 | +28,886,692 | 9.81% | 287,340,315 |
| 2007-06-27 | 2007-06-25 | 6.983 | 18,042,066 | -146,499 | 3.77% | 125,987,356 |
| 2007-06-26 | 2007-06-22 | 7.085 | 18,188,565 | 3.80% | 128,872,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy