History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 3,389,268 +0 0.22% 552,451
2025-10-13 2025-10-09 0.164 3,389,268 +0 0.22% 555,840
2025-10-10 2025-10-08 0.164 3,389,268 +0 0.22% 555,840
2025-10-09 2025-10-06 0.164 3,389,268 +0 0.22% 555,840
2025-10-08 2025-10-03 0.164 3,389,268 +0 0.22% 555,840
2025-10-06 2025-10-02 0.161 3,389,268 +0 0.22% 545,672
2025-10-03 2025-09-30 0.161 3,389,268 +0 0.22% 545,672
2025-10-02 2025-09-29 0.160 3,389,268 +0 0.22% 542,283
2025-09-30 2025-09-26 0.160 3,389,268 +0 0.22% 542,283
2025-09-29 2025-09-25 0.160 3,389,268 +0 0.22% 542,283
2025-09-26 2025-09-24 0.160 3,389,268 +0 0.22% 542,283
2025-09-25 2025-09-23 0.160 3,389,268 +0 0.22% 542,283
2025-09-24 2025-09-22 0.160 3,389,268 +0 0.22% 542,283
2025-09-23 2025-09-19 0.159 3,389,268 +0 0.22% 538,894
2025-09-22 2025-09-18 0.157 3,389,268 +0 0.22% 532,115
2025-09-19 2025-09-17 0.170 3,389,268 -34,000 0.22% 576,176
2025-08-19 2025-08-15 0.118 3,423,268 -70,000 0.22% 403,946
2025-08-11 2025-08-07 0.116 3,493,268 +8,000 0.22% 405,219
2025-07-31 2025-07-29 0.120 3,485,268 -3,974,000 0.22% 418,232
2025-07-24 2025-07-22 0.116 7,459,268 -104,000 0.47% 865,275
2025-07-23 2025-07-21 0.120 7,563,268 -316,000 0.48% 907,592
2025-07-21 2025-07-17 0.119 7,879,268 -278,000 0.50% 937,633
2025-07-18 2025-07-16 0.120 8,157,268 -32,000 0.52% 978,872
2025-07-17 2025-07-15 0.120 8,189,268 -90,000 0.52% 982,712
2025-07-08 2025-07-04 0.123 8,279,268 +10,000 0.53% 1,018,350
2025-05-30 2025-05-28 0.121 8,269,268 +4,000 0.53% 1,000,581
2025-05-28 2025-05-26 0.120 8,265,268 +2,000 0.53% 991,832
2025-05-23 2025-05-21 0.128 8,263,268 -2,000 0.53% 1,057,698
2025-05-22 2025-05-20 0.128 8,265,268 +20,000 0.53% 1,057,954
2025-05-06 2025-04-30 0.125 8,245,268 +4,000 0.52% 1,030,658
2025-04-25 2025-04-23 0.120 8,241,268 +2,000 0.52% 988,952
2025-04-24 2025-04-22 0.127 8,239,268 +14,000 0.52% 1,046,387
2025-04-23 2025-04-17 0.138 8,225,268 +2,000 0.52% 1,135,087
2025-02-20 2025-02-18 0.164 8,223,268 +2,000 0.52% 1,348,616
2025-02-10 2025-02-06 0.160 8,221,268 +8,000 0.52% 1,315,403
2025-01-08 2025-01-06 0.170 8,213,268 +28,000 0.52% 1,396,256
2024-11-20 2024-11-18 0.192 8,185,268 +2,000 0.52% 1,571,571
2024-10-16 2024-10-14 0.205 8,183,268 +2,000 0.52% 1,677,570
2024-08-02 2024-07-31 0.200 8,181,268 -1,022,000 0.52% 1,636,254
2024-07-31 2024-07-29 0.201 9,203,268 -274,000 0.59% 1,849,857
2024-07-26 2024-07-24 0.172 9,477,268 -200,000 0.60% 1,630,090
2024-07-23 2024-07-19 0.180 9,677,268 -126,000 0.62% 1,741,908
2024-07-19 2024-07-17 0.180 9,803,268 -4,514,000 0.62% 1,764,588
2024-07-17 2024-07-15 0.180 14,317,268 -204,000 0.91% 2,577,108
2024-07-16 2024-07-12 0.195 14,521,268 -394,000 0.92% 2,831,647
2024-07-15 2024-07-11 0.195 14,915,268 -42,000 0.95% 2,908,477
2024-07-04 2024-07-02 0.194 14,957,268 +2,000 0.95% 2,901,710
2024-06-24 2024-06-20 0.213 14,955,268 -432,000 0.95% 3,185,472
2024-05-28 2024-05-24 0.215 15,387,268 -272,000 0.98% 3,308,263
2024-05-23 2024-05-21 0.221 15,659,268 -426,000 1.00% 3,460,698
2024-05-22 2024-05-20 0.221 16,085,268 -1,092,000 1.02% 3,554,844
2024-05-20 2024-05-16 0.218 17,177,268 -414,000 1.09% 3,744,644
2024-05-13 2024-05-09 0.209 17,591,268 -382,000 1.12% 3,676,575
2024-05-02 2024-04-29 0.216 17,973,268 -192,000 1.14% 3,882,226
2024-04-19 2024-04-17 0.230 18,165,268 -286,000 1.16% 4,178,012
2024-03-08 2024-03-06 0.245 18,451,268 -40,000 1.17% 4,520,561
2023-09-26 2023-09-22 0.375 18,491,268 -100,000 1.18% 6,934,226
2023-09-13 2023-09-11 0.370 18,591,268 -238,000 1.18% 6,878,769
2023-09-11 2023-09-06 0.380 18,829,268 -285,257 1.20% 7,155,122
2023-09-06 2023-09-04 0.365 19,114,525 -224,000 1.22% 6,976,802
2023-08-23 2023-08-21 0.370 19,338,525 -246,000 1.23% 7,155,254
2023-08-04 2023-08-02 0.385 19,584,525 -350,000 1.25% 7,540,042
2023-06-16 2023-06-14 0.375 19,934,525 -214,000 1.27% 7,475,447
2023-06-06 2023-06-02 0.360 20,148,525 +58,000 1.28% 7,253,469
2023-04-04 2023-03-31 0.390 20,090,525 +2,000 1.28% 7,835,305
2023-03-30 2023-03-28 0.405 20,088,525 +88,000 1.28% 8,135,853
2023-03-21 2023-03-17 0.420 20,000,525 +2,000 1.27% 8,400,220
2023-03-17 2023-03-15 0.415 19,998,525 +2,000 1.27% 8,299,388
2023-03-16 2023-03-14 0.420 19,996,525 +2,000 1.27% 8,398,540
2023-02-24 2023-02-22 0.445 19,994,525 +2,000 1.27% 8,897,564
2023-02-13 2023-02-09 0.440 19,992,525 -168,000 1.27% 8,796,711
2022-12-06 2022-12-02 0.410 20,160,525 -130,000 1.28% 8,265,815
2022-11-30 2022-11-28 0.380 20,290,525 -118,000 1.29% 7,710,400
2022-11-03 2022-11-01 0.370 20,408,525 +6,000 1.30% 7,551,154
2022-09-21 2022-09-19 0.445 20,402,525 -60,000 1.30% 9,079,124
2022-09-13 2022-09-08 0.520 20,462,525 +401,226 1.30% 10,644,606
2022-08-30 2022-08-26 0.520 20,061,299 -31,373 1.30% 10,435,888
2022-07-27 2022-07-25 0.551 20,092,672 -9,803 1.30% 11,067,044
2022-07-07 2022-07-05 0.663 20,102,475 -1,961 1.30% 13,327,941
2022-07-06 2022-07-04 0.653 20,104,436 -23,530 1.31% 13,124,176
2022-06-28 2022-06-24 0.592 20,127,966 -1,960 1.31% 11,907,705
2022-05-04 2022-04-29 0.510 20,129,926 -5,883 1.31% 10,266,262
2022-04-13 2022-04-11 0.520 20,135,809 -5,882 1.31% 10,474,648
2022-03-09 2022-03-07 0.505 20,141,691 -517,647 1.31% 10,169,540
2022-03-08 2022-03-04 0.551 20,659,338 -9,804 1.34% 11,379,163
2022-03-07 2022-03-03 0.551 20,669,142 -249,020 1.34% 11,384,563
2022-02-17 2022-02-15 0.643 20,918,162 -1,961 1.36% 13,442,011
2022-02-16 2022-02-14 0.643 20,920,123 -3,921 1.36% 13,443,271
2022-02-10 2022-02-08 0.653 20,924,044 +1,961 1.36% 13,659,216
2022-02-07 2022-01-31 0.663 20,922,083 +33,333 1.36% 13,871,341
2022-01-25 2022-01-21 0.602 20,888,750 +15,686 1.36% 12,570,850
2022-01-04 2021-12-31 0.683 20,873,064 -1,961 1.35% 14,264,652
2021-12-30 2021-12-28 0.683 20,875,025 -1,960 1.36% 14,265,992
2021-12-15 2021-12-13 0.632 20,876,985 -11,765 1.36% 13,202,605
2021-11-25 2021-11-23 0.643 20,888,750 +1,961 1.36% 13,423,111
2021-11-24 2021-11-22 0.663 20,886,789 +9,804 1.36% 13,847,941
2021-11-12 2021-11-10 0.673 20,876,985 -298,040 1.36% 14,054,386
2021-11-09 2021-11-05 0.663 21,175,025 +778,432 1.37% 14,039,042
2021-10-27 2021-10-25 0.714 20,396,593 +7,843 1.32% 14,563,167
2021-10-26 2021-10-22 0.734 20,388,750 +347,059 1.32% 14,973,498
2021-10-25 2021-10-21 0.745 20,041,691 -13,726 1.30% 14,923,043
2021-10-22 2021-10-20 0.724 20,055,417 +1,961 1.30% 14,524,133
2021-10-21 2021-10-19 0.704 20,053,456 +58,824 1.30% 14,113,622
2021-10-18 2021-10-12 0.714 19,994,632 +164,706 1.30% 14,276,167
2021-10-11 2021-10-07 0.724 19,829,926 +98,039 1.29% 14,360,832
2021-10-08 2021-10-06 0.714 19,731,887 -86,275 1.28% 14,088,567
2021-10-07 2021-10-05 0.704 19,818,162 -207,843 1.29% 13,948,022
2021-09-27 2021-09-23 0.806 20,026,005 -9,804 1.30% 16,136,955
2021-09-15 2021-09-13 0.878 20,035,809 -78,431 1.30% 17,598,403
2021-09-14 2021-09-10 0.868 20,114,240 +727,021 1.31% 17,454,433
2021-09-08 2021-09-06 0.921 19,387,219 -54,808 1.31% 17,849,376
2021-09-07 2021-09-03 0.900 19,442,027 -3,780 1.31% 17,488,346
2021-09-06 2021-09-02 0.900 19,445,807 -9,449 1.31% 17,491,746
2021-08-27 2021-08-25 0.709 19,455,256 -368,533 1.31% 13,794,312
2021-08-25 2021-08-23 0.783 19,823,789 -47,248 1.34% 15,524,108
2021-08-23 2021-08-19 0.815 19,871,037 -85,046 1.34% 16,191,964
2021-08-19 2021-08-17 0.825 19,956,083 -3,780 1.34% 16,472,449
2021-08-03 2021-07-30 0.889 19,959,863 -119,064 1.34% 17,742,921
2021-07-29 2021-07-27 0.847 20,078,927 +47,247 1.35% 16,998,820
2021-07-28 2021-07-26 0.889 20,031,680 -77,486 1.35% 17,806,761
2021-07-27 2021-07-23 0.910 20,109,166 -3,780 1.35% 18,301,251
2021-07-26 2021-07-22 0.878 20,112,946 -22,679 1.35% 17,666,156
2021-07-22 2021-07-20 0.868 20,135,625 -7,560 1.36% 17,472,991
2021-07-21 2021-07-19 0.857 20,143,185 -946,846 1.36% 17,266,386
2021-07-20 2021-07-16 0.815 21,090,031 +30,239 1.42% 17,185,264
2021-07-16 2021-07-14 0.709 21,059,792 -9,450 1.42% 14,931,972
2021-07-13 2021-07-09 0.709 21,069,242 -9,449 1.42% 14,938,672
2021-07-08 2021-07-06 0.688 21,078,691 +5,670 1.42% 14,499,241
2021-07-07 2021-07-05 0.688 21,073,021 +1,889 1.42% 14,495,341
2021-07-05 2021-06-30 0.677 21,071,132 +1,890 1.42% 14,271,056
2021-06-29 2021-06-25 0.667 21,069,242 +1,890 1.42% 14,046,811
2021-06-25 2021-06-23 0.698 21,067,352 +68,037 1.42% 14,714,387
2021-06-24 2021-06-22 0.688 20,999,315 +404,441 1.41% 14,444,641
2021-06-17 2021-06-15 0.593 20,594,874 +94,496 1.39% 12,204,934
2021-06-16 2021-06-11 0.593 20,500,378 -18,899 1.38% 12,148,934
2021-06-15 2021-06-10 0.582 20,519,277 -66,147 1.38% 11,942,989
2021-06-11 2021-06-09 0.582 20,585,424 +113,395 1.39% 11,981,489
2021-06-07 2021-06-03 0.582 20,472,029 -15,120 1.57% 11,915,489
2021-06-04 2021-06-02 0.582 20,487,149 -3,779 1.57% 11,924,289
2021-06-03 2021-06-01 0.571 20,490,928 +113,394 1.57% 11,709,643
2021-05-31 2021-05-27 0.603 20,377,534 -13,229 1.56% 12,291,779
2021-05-28 2021-05-26 0.582 20,390,763 -1,890 1.56% 11,868,189
2021-05-25 2021-05-21 0.571 20,392,653 +26,459 1.56% 11,653,484
2021-05-24 2021-05-20 0.550 20,366,194 -11,340 1.56% 11,207,313
2021-05-18 2021-05-14 0.561 20,377,534 -13,229 1.56% 11,429,198
2021-05-14 2021-05-12 0.571 20,390,763 -35,908 1.56% 11,652,403
2021-05-13 2021-05-11 0.561 20,426,671 -94,496 1.56% 11,456,758
2021-05-11 2021-05-07 0.571 20,521,167 -188,991 1.57% 11,726,923
2021-05-07 2021-05-05 0.582 20,710,158 -967,636 1.58% 12,054,089
2021-04-21 2021-04-19 0.550 21,677,794 -9,449 1.66% 11,929,073
2021-04-15 2021-04-13 0.550 21,687,243 -5,670 1.66% 11,934,273
2021-04-13 2021-04-09 0.550 21,692,913 +9,450 1.66% 11,937,393
2021-04-09 2021-04-07 0.550 21,683,463 -1,890 1.66% 11,932,193
2021-04-08 2021-04-01 0.540 21,685,353 +7,559 1.66% 11,703,748
2021-03-31 2021-03-29 0.550 21,677,794 -94,495 1.66% 11,929,073
2021-03-29 2021-03-25 0.550 21,772,289 -18,899 1.83% 11,981,073
2021-03-26 2021-03-24 0.561 21,791,188 +909,048 1.83% 12,222,078
2021-03-24 2021-03-22 0.571 20,882,140 -47,248 1.76% 11,933,203
2021-03-17 2021-03-15 0.540 20,929,388 +56,697 1.76% 11,295,748
2021-03-15 2021-03-11 0.571 20,872,691 +28,349 1.76% 11,927,804
2021-03-12 2021-03-10 0.571 20,844,342 +20,789 1.75% 11,911,603
2021-03-11 2021-03-09 0.582 20,823,553 +41,578 1.75% 12,120,089
2021-03-09 2021-03-05 0.550 20,781,975 +5,670 1.75% 11,436,113
2021-03-08 2021-03-04 0.550 20,776,305 -1,890 1.75% 11,432,993
2021-03-05 2021-03-03 0.540 20,778,195 +1,890 1.75% 11,214,148
2021-03-02 2021-02-26 0.529 20,776,305 +243,799 1.75% 10,993,262
2021-03-01 2021-02-25 0.561 20,532,506 +5,669 1.73% 11,516,118
2021-02-24 2021-02-22 0.571 20,526,837 +1,890 1.73% 11,730,164
2021-02-23 2021-02-19 0.561 20,524,947 -41,578 1.73% 11,511,878
2021-02-22 2021-02-18 0.540 20,566,525 -20,789 1.73% 11,099,908
2021-02-09 2021-02-05 0.487 20,587,314 +35,908 1.73% 10,021,802
2021-02-05 2021-02-03 0.487 20,551,406 +3,780 1.73% 10,004,322
2021-02-04 2021-02-02 0.487 20,547,626 +54,808 1.73% 10,002,482
2021-02-03 2021-02-01 0.492 20,492,818 +49,137 1.73% 10,084,234
2021-01-27 2021-01-25 0.487 20,443,681 +1,890 1.72% 9,951,882
2021-01-25 2021-01-21 0.497 20,441,791 -9,449 1.72% 10,167,287
2021-01-21 2021-01-19 0.487 20,451,240 +32,128 1.72% 9,955,561
2021-01-20 2021-01-18 0.497 20,419,112 +5,670 1.72% 10,156,007
2021-01-07 2021-01-05 0.508 20,413,442 -47,248 1.72% 10,369,212
2021-01-06 2021-01-04 0.508 20,460,690 -188,991 1.72% 10,393,212
2021-01-05 2020-12-31 0.508 20,649,681 +9,449 1.74% 10,489,212
2020-12-21 2020-12-17 0.513 20,640,232 -1,889 1.74% 10,593,625
2020-12-15 2020-12-11 0.497 20,642,121 -1,890 1.74% 10,266,927
2020-12-11 2020-12-09 0.503 20,644,011 -1,890 1.74% 10,377,099
2020-12-07 2020-12-03 0.487 20,645,901 -18,899 1.74% 10,050,321
2020-12-02 2020-11-30 0.466 20,664,800 -1,890 1.74% 9,622,151
2020-11-23 2020-11-19 0.466 20,666,690 +20,789 1.74% 9,623,031
2020-11-20 2020-11-18 0.466 20,645,901 +98,275 1.74% 9,613,351
2020-11-18 2020-11-16 0.476 20,547,626 +296,716 1.73% 9,785,036
2020-11-17 2020-11-13 0.487 20,250,910 -90,715 1.70% 9,858,042
2020-11-04 2020-11-02 0.508 20,341,625 -1,890 1.71% 10,332,732
2020-11-03 2020-10-30 0.508 20,343,515 -1,890 1.71% 10,333,692
2020-10-29 2020-10-27 0.497 20,345,405 +120,954 1.71% 10,119,347
2020-10-23 2020-10-21 0.513 20,224,451 +1,890 1.70% 10,380,225
2020-09-15 2020-09-11 0.647 20,222,561 +1,045,995 1.70% 13,089,339
2020-09-10 2020-09-08 0.636 19,176,566 -896,080 1.70% 12,198,299
2020-08-18 2020-08-14 0.591 20,072,646 -7,168 1.78% 11,872,279
2020-08-05 2020-08-03 0.591 20,079,814 -8,961 1.78% 11,876,518
2020-08-04 2020-07-31 0.591 20,088,775 -231,188 1.78% 11,881,818
2020-07-24 2020-07-22 0.569 20,319,963 -428,326 1.80% 11,565,028
2020-07-23 2020-07-21 0.569 20,748,289 -383,522 1.84% 11,808,808
2020-07-22 2020-07-20 0.569 21,131,811 -209,683 1.88% 12,027,088
2020-07-21 2020-07-17 0.558 21,341,494 -82,439 1.89% 11,908,263
2020-07-15 2020-07-13 0.558 21,423,933 -252,694 1.90% 11,954,262
2020-07-09 2020-07-07 0.569 21,676,627 -55,557 1.92% 12,337,168
2020-07-02 2020-06-29 0.558 21,732,184 +134,412 1.93% 12,126,262
2020-06-18 2020-06-16 0.558 21,597,772 +896,079 1.92% 12,051,262
2020-06-17 2020-06-15 0.569 20,701,693 +1,792 1.84% 11,782,288
2020-06-16 2020-06-12 0.558 20,699,901 +3,584 1.84% 11,550,262
2020-06-04 2020-06-02 0.591 20,696,317 +5,377 1.84% 12,241,158
2020-06-02 2020-05-29 0.580 20,690,940 +8,961 1.84% 12,007,073
2020-05-28 2020-05-26 0.558 20,681,979 +143,372 1.84% 11,540,262
2020-05-26 2020-05-22 0.569 20,538,607 +1,792 1.82% 11,689,468
2020-05-04 2020-04-28 0.614 20,536,815 +3,585 1.82% 12,605,189
2020-04-28 2020-04-24 0.625 20,533,230 -1,792 1.82% 12,832,134
2020-04-17 2020-04-15 0.591 20,535,022 +21,505 1.82% 12,145,758
2020-04-07 2020-04-03 0.558 20,513,517 +3,585 1.82% 11,446,263
2020-04-02 2020-03-31 0.591 20,509,932 +7,168 1.82% 12,130,918
2020-03-30 2020-03-26 0.625 20,502,764 -1,792 1.82% 12,813,094
2020-03-27 2020-03-25 0.625 20,504,556 -401,443 1.82% 12,814,214
2020-03-24 2020-03-20 0.625 20,905,999 +3,584 1.86% 13,065,094
2020-03-23 2020-03-19 0.636 20,902,415 +3,584 1.86% 13,296,119
2020-03-20 2020-03-18 0.681 20,898,831 -1,792 1.86% 14,226,741
2020-03-19 2020-03-17 0.681 20,900,623 -1,792 1.86% 14,227,960
2020-03-18 2020-03-16 0.692 20,902,415 -1,792 1.86% 14,462,446
2020-03-17 2020-03-13 0.692 20,904,207 +8,961 1.86% 14,463,685
2020-03-16 2020-03-12 0.714 20,895,246 +19,713 1.85% 14,923,856
2020-03-10 2020-03-06 0.748 20,875,533 +17,922 1.85% 15,608,672
2020-03-03 2020-02-28 0.737 20,857,611 +1,792 1.85% 15,362,507
2020-03-02 2020-02-27 0.759 20,855,819 +3,585 1.85% 15,826,677
2020-02-20 2020-02-18 0.781 20,852,234 +17,921 1.85% 16,289,367
2020-01-07 2020-01-03 0.859 20,834,313 +89,608 1.85% 17,902,904
2020-01-06 2020-01-02 0.848 20,744,705 +34,051 1.84% 17,594,399
2019-12-11 2019-12-09 0.904 20,710,654 -14,337 1.84% 18,721,145
2019-12-05 2019-12-03 0.893 20,724,991 -71,687 1.84% 18,502,820
2019-11-19 2019-11-15 0.882 20,796,678 -102,153 1.85% 18,334,735
2019-10-03 2019-09-30 0.859 20,898,831 -118,282 1.86% 17,958,345
2019-09-19 2019-09-17 0.916 21,017,113 +778,412 1.87% 19,241,731
2019-09-18 2019-09-16 0.916 20,238,701 +8,628 1.87% 18,529,074
2019-09-13 2019-09-11 0.939 20,230,073 -82,837 1.86% 18,990,066
2019-09-09 2019-09-05 0.950 20,312,910 -3,452 1.87% 19,303,230
2019-08-21 2019-08-19 0.950 20,316,362 -60,402 1.87% 19,306,511
2019-08-16 2019-08-14 0.927 20,376,764 -86,289 1.88% 18,891,620
2019-08-08 2019-08-06 0.927 20,463,053 -20,710 1.89% 18,971,620
2019-08-02 2019-07-31 0.950 20,483,763 +8,629 1.89% 19,465,591
2019-07-31 2019-07-29 0.939 20,475,134 +12,081 1.89% 19,220,106
2019-07-30 2019-07-26 0.985 20,463,053 +1,726 1.89% 20,157,346
2019-07-26 2019-07-24 0.973 20,461,327 +69,031 1.89% 19,918,521
2019-06-04 2019-05-31 0.973 20,392,296 -77,660 1.88% 19,851,321
2019-05-15 2019-05-10 1.008 20,469,956 +8,629 1.89% 20,638,596
2019-05-08 2019-05-06 1.008 20,461,327 +1,725 1.89% 20,629,896
2019-04-30 2019-04-26 1.031 20,459,602 +8,629 1.89% 21,102,368
2019-04-09 2019-04-04 1.055 20,450,973 -8,629 1.89% 21,567,478
2019-04-04 2019-04-02 1.066 20,459,602 -103,547 1.89% 21,813,683
2019-03-26 2019-03-22 1.031 20,563,149 -18,983 1.90% 21,209,168
2019-03-20 2019-03-18 1.043 20,582,132 +6,903 1.90% 21,467,272
2019-03-08 2019-03-06 1.043 20,575,229 +8,629 1.90% 21,460,072
2019-03-07 2019-03-05 1.055 20,566,600 +8,629 1.90% 21,689,418
2019-03-01 2019-02-27 1.055 20,557,971 +1,726 1.90% 21,680,318
2019-02-27 2019-02-25 1.078 20,556,245 -34,516 1.90% 22,154,948
2019-02-25 2019-02-21 1.066 20,590,761 -86,289 1.90% 21,953,523
2019-02-22 2019-02-20 1.066 20,677,050 +17,258 1.91% 22,045,523
2019-02-20 2019-02-18 1.066 20,659,792 +29,338 1.90% 22,027,123
2019-02-19 2019-02-15 1.066 20,630,454 +923,293 1.90% 21,995,843
2019-02-18 2019-02-14 1.066 19,707,161 -157,628 1.82% 21,011,443
2019-02-15 2019-02-13 1.066 19,864,789 +17,258 1.83% 21,179,504
2019-02-14 2019-02-12 1.066 19,847,531 +101,821 1.83% 21,161,104
2019-02-12 2019-02-08 1.055 19,745,710 +5,177 1.82% 20,823,712
2019-02-11 2019-02-04 1.020 19,740,533 -346,882 1.82% 20,131,936
2019-02-08 2019-01-31 1.031 20,087,415 +564,331 1.85% 20,718,488
2019-02-01 2019-01-30 1.020 19,523,084 +167,401 1.80% 19,910,176
2019-01-30 2019-01-28 0.997 19,355,683 +1,725 1.78% 19,290,832
2019-01-11 2019-01-09 0.997 19,353,958 +6,903 1.78% 19,289,112
2018-12-11 2018-12-07 1.020 19,347,055 +5,178 1.78% 19,730,657
2018-12-07 2018-12-05 1.008 19,341,877 -34,516 1.78% 19,501,224
2018-11-30 2018-11-28 0.985 19,376,393 +18,984 1.79% 19,086,920
2018-11-28 2018-11-26 0.997 19,357,409 +29,338 1.78% 19,292,552
2018-10-31 2018-10-29 0.973 19,328,071 +3,452 1.78% 18,815,328
2018-10-30 2018-10-26 1.031 19,324,619 +86,289 1.78% 19,931,728
2018-10-25 2018-10-23 1.089 19,238,330 +3,451 1.77% 20,957,488
2018-10-18 2018-10-15 1.078 19,234,879 +63,854 1.77% 20,730,816
2018-10-15 2018-10-11 1.089 19,171,025 +60,403 1.77% 20,884,168
2018-10-12 2018-10-10 1.182 19,110,622 +72,483 1.76% 22,590,144
2018-10-10 2018-10-08 1.182 19,038,139 +50,047 1.76% 22,504,463
2018-10-08 2018-10-04 1.252 18,988,092 -17 1.75% 23,765,616
2018-09-20 2018-09-18 1.346 18,988,109 +847,683 1.75% 25,567,186
2018-09-14 2018-09-12 1.334 18,140,426 -16,487 1.75% 24,205,743
2018-09-04 2018-08-31 1.371 18,156,913 +1,649 1.75% 24,888,499
2018-08-20 2018-08-16 1.371 18,155,264 +122,006 1.75% 24,886,238
2018-08-17 2018-08-15 1.371 18,033,258 +1,649 1.74% 24,718,999
2018-08-16 2018-08-14 1.407 18,031,609 -31,326 1.74% 25,372,935
2018-08-15 2018-08-13 1.407 18,062,935 +400,644 1.74% 25,417,015
2018-08-14 2018-08-10 1.431 17,662,291 +509,460 1.70% 25,281,759
2018-08-13 2018-08-09 1.456 17,152,831 +331,396 1.66% 24,968,664
2018-08-10 2018-08-08 1.419 16,821,435 -6,595 1.62% 23,874,108
2018-08-08 2018-08-06 1.407 16,828,030 +92,329 1.62% 23,679,335
2018-08-06 2018-08-02 1.419 16,735,701 -8,243 1.61% 23,752,428
2018-08-03 2018-08-01 1.407 16,743,944 +8,243 1.62% 23,561,015
2018-08-01 2018-07-30 1.407 16,735,701 +28,029 1.61% 23,549,416
2018-07-20 2018-07-18 1.395 16,707,672 -1,649 1.61% 23,307,303
2018-07-18 2018-07-16 1.383 16,709,321 -1,648 1.61% 23,106,911
2018-07-17 2018-07-13 1.383 16,710,969 +8,243 1.61% 23,109,190
2018-07-06 2018-07-04 1.334 16,702,726 -6,595 1.61% 22,287,342
2018-07-04 2018-06-29 1.346 16,709,321 -1,648 1.61% 22,498,835
2018-06-29 2018-06-27 1.346 16,710,969 +8,243 1.62% 22,501,054
2018-06-28 2018-06-26 1.407 16,702,726 +1,649 1.61% 23,503,016
2018-06-26 2018-06-22 1.444 16,701,077 -41,218 1.61% 24,108,472
2018-06-25 2018-06-21 1.431 16,742,295 -9,893 1.62% 23,964,879
2018-06-22 2018-06-20 1.383 16,752,188 +824,369 1.62% 23,166,191
2018-06-20 2018-06-15 1.492 15,927,819 +41,219 1.54% 23,765,101
2018-06-14 2018-06-12 1.528 15,886,600 +67,598 1.54% 24,281,737
2018-06-13 2018-06-11 1.492 15,819,002 +272,042 1.53% 23,602,741
2018-06-12 2018-06-08 1.480 15,546,960 +65,949 1.50% 23,008,248
2018-06-06 2018-06-04 1.516 15,481,011 +108,817 1.50% 23,474,026
2018-06-05 2018-06-01 1.516 15,372,194 +29,677 1.49% 23,309,025
2018-05-25 2018-05-23 1.346 15,342,517 +41,219 1.48% 20,658,455
2018-05-23 2018-05-18 1.359 15,301,298 +16,487 1.48% 20,788,566
2018-05-17 2018-05-15 1.322 15,284,811 +164,874 1.48% 20,209,930
2018-04-24 2018-04-20 1.346 15,119,937 -16,487 1.46% 20,358,754
2018-04-23 2018-04-19 1.359 15,136,424 -9,893 1.46% 20,564,566
2018-04-20 2018-04-18 1.359 15,146,317 -3,297 1.46% 20,578,007
2018-04-16 2018-04-12 1.371 15,149,614 -361,074 1.46% 20,766,258
2018-04-10 2018-04-06 1.371 15,510,688 -8,244 1.50% 21,261,199
2018-04-04 2018-03-29 1.407 15,518,932 -4,946 1.50% 21,837,256
2018-03-29 2018-03-27 1.371 15,523,878 -1,649 1.50% 21,279,279
2018-03-28 2018-03-26 1.346 15,525,527 -41,218 1.50% 20,904,875
2018-03-27 2018-03-23 1.346 15,566,745 +288,529 1.50% 20,960,374
2018-03-26 2018-03-22 1.383 15,278,216 +16,488 1.48% 21,127,871
2018-03-23 2018-03-21 1.407 15,261,728 -84,086 1.48% 21,475,335
2018-03-22 2018-03-20 1.444 15,345,814 -3,298 1.48% 22,152,112
2018-03-21 2018-03-19 1.456 15,349,112 +108,817 1.48% 22,343,065
2018-03-14 2018-03-12 1.431 15,240,295 -8,243 1.47% 21,814,920
2018-03-09 2018-03-07 1.383 15,248,538 +1,648 1.47% 21,086,830
2018-03-08 2018-03-06 1.419 15,246,890 -85,734 1.47% 21,639,408
2018-02-27 2018-02-23 1.359 15,332,624 -8,244 1.48% 20,831,126
2018-02-21 2018-02-15 1.371 15,340,868 +387,454 1.48% 21,028,419
2018-02-20 2018-02-13 1.359 14,953,414 +1,469,026 1.45% 20,315,926
2018-02-14 2018-02-12 1.334 13,484,388 +49,462 1.30% 17,992,942
2018-02-13 2018-02-09 1.310 13,434,926 -290,178 1.30% 17,600,997
2018-02-12 2018-02-08 1.395 13,725,104 +9,892 1.33% 19,146,603
2018-02-09 2018-02-07 1.225 13,715,212 +84,086 1.33% 16,803,593
2018-02-08 2018-02-06 1.249 13,631,126 +112,114 1.32% 17,031,276
2018-02-05 2018-02-01 1.310 13,519,012 +49,462 1.31% 17,711,158
2018-02-02 2018-01-31 1.346 13,469,550 +8,244 1.30% 18,136,535
2018-02-01 2018-01-30 1.310 13,461,306 +59,355 1.30% 17,635,558
2018-01-31 2018-01-29 1.419 13,401,951 -295,125 1.30% 19,020,947
2018-01-30 2018-01-26 1.431 13,697,076 -145,089 1.32% 19,605,960
2018-01-29 2018-01-25 1.152 13,842,165 -270,393 1.34% 15,951,659
2018-01-26 2018-01-24 1.165 14,112,558 -8,243 1.36% 16,434,452
2018-01-22 2018-01-18 1.165 14,120,801 +82,437 1.37% 16,444,051
2018-01-17 2018-01-15 1.152 14,038,364 +8,243 1.36% 16,177,758
2018-01-12 2018-01-10 1.189 14,030,121 +179,713 1.36% 16,678,836
2018-01-11 2018-01-09 1.213 13,850,408 +82,437 1.34% 16,801,220
2018-01-10 2018-01-08 1.189 13,767,971 +110,465 1.33% 16,367,195
2018-01-09 2018-01-05 1.189 13,657,506 +285,232 1.32% 16,235,876
2018-01-08 2018-01-04 1.140 13,372,274 -82,437 1.29% 15,247,947
2018-01-04 2018-01-02 1.104 13,454,711 +69,247 1.30% 14,852,310
2018-01-03 2017-12-29 1.104 13,385,464 +11,541 1.29% 14,775,870
2017-12-28 2017-12-22 1.128 13,373,923 +24,731 1.29% 15,087,595
2017-12-15 2017-12-13 1.116 13,349,192 -412,184 1.29% 14,897,763
2017-12-12 2017-12-08 1.104 13,761,376 -82,437 1.33% 15,190,830
2017-12-08 2017-12-06 1.104 13,843,813 +126,953 1.34% 15,281,830
2017-12-05 2017-12-01 1.104 13,716,860 -6,595 1.33% 15,141,690
2017-12-01 2017-11-29 1.177 13,723,455 -49,463 1.33% 16,147,803
2017-11-23 2017-11-21 1.152 13,772,918 -49,462 1.33% 15,871,859
2017-11-21 2017-11-17 1.177 13,822,380 -8,243 1.34% 16,264,204
2017-11-20 2017-11-16 1.177 13,830,623 +1,648 1.34% 16,273,903
2017-11-16 2017-11-14 1.152 13,828,975 +9,893 1.34% 15,936,459
2017-11-15 2017-11-13 1.128 13,819,082 +3,297 1.34% 15,589,794
2017-10-24 2017-10-20 1.116 13,815,785 -4,946 1.34% 15,418,483
2017-10-09 2017-10-04 1.116 13,820,731 -11,541 1.34% 15,424,002
2017-10-06 2017-10-03 1.128 13,832,272 +375,912 1.34% 15,604,674
2017-10-04 2017-09-29 1.116 13,456,360 +64,301 1.30% 15,017,363
2017-10-03 2017-09-28 1.116 13,392,059 +453,403 1.30% 14,945,602
2017-09-21 2017-09-19 1.165 12,938,656 +412,936 1.25% 15,077,760
2017-09-01 2017-08-30 1.153 12,525,720 +1,596 1.25% 14,439,602
2017-08-15 2017-08-11 1.178 12,524,124 -25,538 1.25% 14,751,627
2017-08-04 2017-08-02 1.178 12,549,662 -55,864 1.25% 14,781,707
2017-08-03 2017-08-01 1.165 12,605,526 -44,691 1.26% 14,689,554
2017-08-01 2017-07-28 1.153 12,650,217 -7,981 1.26% 14,583,122
2017-07-28 2017-07-26 1.128 12,658,198 +3,192 1.26% 14,275,098
2017-07-27 2017-07-25 1.140 12,655,006 -35,114 1.26% 14,430,070
2017-07-20 2017-07-18 1.115 12,690,120 -3,193 1.27% 14,152,085
2017-07-19 2017-07-17 1.140 12,693,313 -78,209 1.27% 14,473,751
2017-07-17 2017-07-13 1.053 12,771,522 +30,326 1.28% 13,442,704
2017-07-13 2017-07-11 1.040 12,741,196 +15,961 1.27% 13,251,132
2017-07-10 2017-07-06 1.053 12,725,235 +1,596 1.27% 13,393,985
2017-07-07 2017-07-05 1.065 12,723,639 +31,922 1.27% 13,551,737
2017-07-05 2017-07-03 1.053 12,691,717 -3,192 1.27% 13,358,705
2017-07-04 2017-06-30 1.053 12,694,909 -145,247 1.27% 13,362,065
2017-07-03 2017-06-29 1.103 12,840,156 -92,575 1.28% 14,158,514
2017-06-30 2017-06-28 1.078 12,932,731 +19,154 1.29% 13,936,490
2017-06-29 2017-06-27 1.053 12,913,577 -27,134 1.29% 13,592,225
2017-06-21 2017-06-19 1.027 12,940,711 +28,730 1.29% 13,296,480
2017-06-20 2017-06-16 1.015 12,911,981 +9,577 1.29% 13,105,168
2017-06-14 2017-06-12 1.002 12,902,404 +1,596 1.29% 12,933,776
2017-06-13 2017-06-09 1.027 12,900,808 +14,365 1.29% 13,255,480
2017-06-08 2017-06-06 1.002 12,886,443 +23,942 1.29% 12,917,776
2017-06-07 2017-06-05 1.002 12,862,501 +27,134 1.28% 12,893,776
2017-05-25 2017-05-23 1.015 12,835,367 -7,981 1.28% 13,027,408
2017-05-24 2017-05-22 1.002 12,843,348 +4,789 1.28% 12,874,576
2017-05-22 2017-05-18 1.002 12,838,559 +1,596 1.28% 12,869,776
2017-05-16 2017-05-12 1.002 12,836,963 +22,345 1.28% 12,868,176
2017-05-11 2017-05-09 0.990 12,814,618 -1,596 1.28% 12,685,204
2017-05-10 2017-05-08 0.990 12,816,214 +6,385 1.28% 12,686,784
2017-05-09 2017-05-05 0.977 12,809,829 +1,596 1.28% 12,519,951
2017-04-26 2017-04-24 1.002 12,808,233 -11,173 1.28% 12,839,376
2017-04-20 2017-04-18 1.002 12,819,406 +47,884 1.28% 12,850,576
2017-04-07 2017-04-05 0.990 12,771,522 +25,537 1.28% 12,642,543
2017-04-03 2017-03-30 0.990 12,745,985 +1,597 1.27% 12,617,264
2017-03-30 2017-03-28 1.002 12,744,388 -4,789 1.27% 12,775,376
2017-03-28 2017-03-24 1.015 12,749,177 +7,981 1.27% 12,939,928
2017-03-22 2017-03-20 1.053 12,741,196 +6,384 1.27% 13,410,785
2017-03-15 2017-03-13 1.090 12,734,812 -55,864 1.27% 13,882,782
2017-03-14 2017-03-10 1.065 12,790,676 -63,845 1.28% 13,623,137
2017-03-13 2017-03-09 1.040 12,854,521 -111,728 1.28% 13,368,993
2017-03-06 2017-03-02 1.027 12,966,249 -33,519 1.30% 13,322,720
2017-03-01 2017-02-27 1.027 12,999,768 +9,577 1.30% 13,357,161
2017-02-27 2017-02-23 1.040 12,990,191 -143,651 1.30% 13,510,093
2017-02-23 2017-02-21 0.990 13,133,842 +9,577 1.31% 13,001,204
2017-02-22 2017-02-20 1.015 13,124,265 -9,577 1.31% 13,320,628
2017-02-21 2017-02-17 1.002 13,133,842 +7,981 1.31% 13,165,776
2017-02-20 2017-02-16 1.015 13,125,861 +111,728 1.31% 13,322,248
2017-02-14 2017-02-10 1.002 13,014,133 -23,941 1.30% 13,045,776
2017-02-13 2017-02-09 1.002 13,038,074 -23,942 1.30% 13,069,776
2017-02-10 2017-02-08 0.965 13,062,016 -228,245 1.31% 12,602,759
2017-02-02 2017-01-27 0.952 13,290,261 +15,961 1.33% 12,656,447
2017-01-26 2017-01-24 0.965 13,274,300 +12,769 1.33% 12,807,579
2017-01-24 2017-01-20 0.952 13,261,531 -1,596 1.33% 12,629,087
2017-01-16 2017-01-12 0.940 13,263,127 -4,789 1.33% 12,464,415
2017-01-13 2017-01-11 0.940 13,267,916 -7,980 1.33% 12,468,915
2017-01-09 2017-01-05 0.940 13,275,896 -1,596 1.33% 12,476,415
2017-01-05 2017-01-03 0.940 13,277,492 +79,806 1.33% 12,477,915
2016-12-30 2016-12-28 0.940 13,197,686 -79,806 1.32% 12,402,915
2016-12-29 2016-12-23 0.940 13,277,492 +7,980 1.33% 12,477,915
2016-12-23 2016-12-21 0.940 13,269,512 +3,193 1.33% 12,470,415
2016-12-22 2016-12-20 0.927 13,266,319 +15,961 1.33% 12,301,182
2016-12-20 2016-12-16 0.952 13,250,358 +15,961 1.32% 12,618,447
2016-12-19 2016-12-15 0.927 13,234,397 +1,596 1.32% 12,271,583
2016-12-15 2016-12-13 0.952 13,232,801 +1,596 1.32% 12,601,727
2016-12-14 2016-12-12 0.965 13,231,205 +3,192 1.32% 12,766,000
2016-12-12 2016-12-08 0.952 13,228,013 +70,230 1.32% 12,597,168
2016-12-09 2016-12-07 0.952 13,157,783 +3,192 1.31% 12,530,287
2016-12-08 2016-12-06 0.952 13,154,591 +9,577 1.31% 12,527,247
2016-12-07 2016-12-05 0.965 13,145,014 +11,172 1.31% 12,682,839
2016-12-06 2016-12-02 0.977 13,133,842 +19,154 1.31% 12,836,632
2016-11-29 2016-11-25 0.990 13,114,688 +1,596 1.31% 12,982,244
2016-11-24 2016-11-22 1.002 13,113,092 +15,961 1.31% 13,144,976
2016-11-22 2016-11-18 1.002 13,097,131 +7,981 1.31% 13,128,976
2016-11-21 2016-11-17 1.002 13,089,150 -15,961 1.31% 13,120,976
2016-11-18 2016-11-16 0.990 13,105,111 +221,860 1.31% 12,972,763
2016-11-16 2016-11-14 0.952 12,883,251 -79,806 1.29% 12,268,847
2016-11-15 2016-11-11 0.965 12,963,057 +6,385 1.30% 12,507,280
2016-11-14 2016-11-10 0.952 12,956,672 -87,787 1.29% 12,338,767
2016-11-11 2016-11-09 0.940 13,044,459 +1,596 1.30% 12,258,915
2016-11-09 2016-11-07 0.927 13,042,863 +3,193 1.30% 12,093,983
2016-11-07 2016-11-03 0.915 13,039,670 +4,788 1.30% 11,927,630
2016-11-02 2016-10-31 0.915 13,034,882 +7,980 1.30% 11,923,250
2016-10-27 2016-10-25 0.927 13,026,902 +3,193 1.30% 12,079,183
2016-10-26 2016-10-24 0.940 13,023,709 -15,961 1.30% 12,239,415
2016-10-20 2016-10-18 0.940 13,039,670 +1,596 1.30% 12,254,415
2016-10-14 2016-10-12 0.940 13,038,074 -39,903 1.30% 12,252,915
2016-10-11 2016-10-06 0.940 13,077,977 -15,962 1.31% 12,290,415
2016-10-07 2016-10-05 0.952 13,093,939 -7,980 1.31% 12,469,488
2016-10-04 2016-09-30 0.927 13,101,919 +4,788 1.31% 12,148,743
2016-10-03 2016-09-29 0.940 13,097,131 +1,596 1.31% 12,308,415
2016-09-29 2016-09-27 0.915 13,095,535 -35,114 1.31% 11,978,731
2016-09-26 2016-09-22 0.940 13,130,649 +27,134 1.31% 12,339,915
2016-09-23 2016-09-21 1.016 13,103,515 +17,557 1.31% 13,319,271
2016-09-22 2016-09-20 1.003 13,085,958 +503,306 1.31% 13,130,894
2016-09-14 2016-09-12 0.990 12,582,652 -6,139 1.31% 12,461,887
2016-09-13 2016-09-09 1.016 12,588,791 -113,570 1.31% 12,796,072
2016-09-06 2016-09-02 0.964 12,702,361 +16,882 1.32% 12,249,383
2016-09-02 2016-08-31 0.951 12,685,479 +15,348 1.32% 12,067,791
2016-09-01 2016-08-30 0.964 12,670,131 +1,534 1.32% 12,218,302
2016-08-30 2016-08-26 0.977 12,668,597 +12,278 1.32% 12,381,915
2016-08-29 2016-08-25 0.964 12,656,319 +44,507 1.32% 12,204,983
2016-08-26 2016-08-24 0.990 12,611,812 +10,743 1.31% 12,490,767
2016-08-23 2016-08-19 1.003 12,601,069 +7,674 1.31% 12,644,340
2016-08-22 2016-08-18 1.003 12,593,395 -10,743 1.31% 12,636,639
2016-08-19 2016-08-17 0.990 12,604,138 +15,347 1.31% 12,483,167
2016-08-17 2016-08-15 0.990 12,588,791 +29,160 1.31% 12,467,967
2016-08-16 2016-08-12 0.964 12,559,631 +13,813 1.31% 12,111,743
2016-08-15 2016-08-11 0.951 12,545,818 +1,534 1.30% 11,934,930
2016-08-10 2016-08-08 0.964 12,544,284 +46,042 1.30% 12,096,943
2016-08-09 2016-08-05 0.964 12,498,242 +7,674 1.30% 12,052,543
2016-08-03 2016-07-29 0.964 12,490,568 -135,056 1.30% 12,045,143
2016-08-01 2016-07-28 0.964 12,625,624 -15,348 1.31% 12,175,383
2016-07-28 2016-07-26 0.990 12,640,972 -12,277 1.31% 12,519,648
2016-07-15 2016-07-13 0.951 12,653,249 +15,347 1.32% 12,037,130
2016-07-14 2016-07-12 0.951 12,637,902 +38,368 1.31% 12,022,530
2016-07-11 2016-07-07 0.951 12,599,534 +6,139 1.31% 11,986,031
2016-07-08 2016-07-06 0.938 12,593,395 +38,368 1.31% 11,816,078
2016-07-07 2016-07-05 0.977 12,555,027 +3,070 1.30% 12,270,915
2016-07-06 2016-07-04 0.977 12,551,957 +4,604 1.30% 12,267,915
2016-07-05 2016-06-30 0.990 12,547,353 +3,069 1.30% 12,426,927
2016-07-04 2016-06-29 0.977 12,544,284 +7,674 1.30% 12,260,415
2016-06-30 2016-06-28 1.003 12,536,610 -27,625 1.30% 12,579,659
2016-06-13 2016-06-08 1.029 12,564,235 +1,535 1.31% 12,934,844
2016-06-10 2016-06-07 1.029 12,562,700 +7,673 1.31% 12,933,263
2016-06-07 2016-06-03 1.029 12,555,027 -10,743 1.30% 12,925,364
2016-05-27 2016-05-25 1.056 12,565,770 +15,347 1.31% 13,263,928
2016-05-24 2016-05-20 1.029 12,550,423 -15,347 1.30% 12,920,624
2016-05-18 2016-05-16 1.016 12,565,770 -27,625 1.31% 12,772,672
2016-05-17 2016-05-13 1.016 12,593,395 +27,625 1.31% 12,800,752
2016-05-11 2016-05-09 1.043 12,565,770 +7,674 1.31% 13,100,176
2016-05-10 2016-05-06 1.056 12,558,096 +10,743 1.31% 13,255,828
2016-05-09 2016-05-05 1.069 12,547,353 +6,139 1.30% 13,408,000
2016-05-05 2016-05-03 1.108 12,541,214 +3,069 1.30% 13,891,737
2016-05-04 2016-04-29 1.108 12,538,145 +7,674 1.30% 13,888,337
2016-05-03 2016-04-28 1.082 12,530,471 +30,695 1.30% 13,553,253
2016-04-21 2016-04-19 1.095 12,499,776 +38,368 1.30% 13,682,944
2016-04-15 2016-04-13 1.082 12,461,408 -1,520 1.30% 13,478,552
2016-04-08 2016-04-06 1.069 12,462,928 +1,535 1.30% 13,317,784
2016-04-05 2016-03-31 1.134 12,461,393 -75,202 1.30% 14,128,104
2016-04-01 2016-03-30 1.069 12,536,595 -30,694 1.30% 13,396,504
2016-03-30 2016-03-24 1.056 12,567,289 +15,347 1.31% 13,265,532
2016-03-29 2016-03-23 1.069 12,551,942 +15,347 1.30% 13,412,904
2016-03-24 2016-03-22 1.069 12,536,595 +23,021 1.30% 13,396,504
2016-03-23 2016-03-21 1.043 12,513,574 +7,674 1.30% 13,045,760
2016-03-14 2016-03-10 1.043 12,505,900 +7,674 1.30% 13,037,760
2016-03-09 2016-03-07 1.082 12,498,226 -18,417 1.30% 13,518,376
2016-03-07 2016-03-03 1.043 12,516,643 +1,535 1.30% 13,048,960
2016-03-04 2016-03-02 1.056 12,515,108 +46,041 1.30% 13,210,452
2016-02-24 2016-02-22 0.964 12,469,067 +29,160 1.30% 12,024,408
2016-02-17 2016-02-15 0.964 12,439,907 +32,230 1.29% 11,996,288
2016-02-16 2016-02-12 0.964 12,407,677 -9,209 1.29% 11,965,208
2016-02-15 2016-02-11 0.925 12,416,886 +145,800 1.29% 11,488,652
2016-02-12 2016-02-05 0.951 12,271,086 -50,646 1.28% 11,673,576
2016-02-11 2016-02-04 0.951 12,321,732 -61,390 1.28% 11,721,756
2016-02-05 2016-02-03 0.951 12,383,122 -90,549 1.29% 11,780,156
2016-02-04 2016-02-02 0.951 12,473,671 -38,368 1.30% 11,866,296
2016-02-03 2016-02-01 0.951 12,512,039 -348,384 1.30% 11,902,796
2016-02-02 2016-01-29 0.964 12,860,423 -299,272 1.34% 12,401,808
2016-01-29 2016-01-27 0.899 13,159,695 -23,021 1.37% 11,832,948
2016-01-28 2016-01-26 0.912 13,182,716 -19,951 1.37% 12,025,440
2016-01-27 2016-01-25 0.925 13,202,667 -30,695 1.37% 12,215,692
2016-01-26 2016-01-22 0.912 13,233,362 -191,841 1.38% 12,071,640
2016-01-25 2016-01-21 0.912 13,425,203 -36,834 1.40% 12,246,640
2016-01-22 2016-01-20 0.925 13,462,037 -98,222 1.40% 12,455,672
2016-01-21 2016-01-19 0.964 13,560,259 -207,189 1.41% 13,076,688
2016-01-20 2016-01-18 0.938 13,767,448 -58,320 1.43% 12,917,664
2016-01-19 2016-01-15 0.951 13,825,768 -70,597 1.44% 13,152,556
2016-01-18 2016-01-14 0.964 13,896,365 -128,918 1.44% 13,400,808
2016-01-15 2016-01-13 0.964 14,025,283 -38,368 1.46% 13,525,128
2016-01-14 2016-01-12 0.964 14,063,651 -139,660 1.46% 13,562,128
2016-01-13 2016-01-11 0.951 14,203,311 -277,786 1.48% 13,511,716
2016-01-12 2016-01-08 1.003 14,481,097 -199,515 1.51% 14,530,824
2016-01-11 2016-01-07 0.977 14,680,612 -130,452 1.53% 14,348,400
2016-01-08 2016-01-06 1.003 14,811,064 -78,272 1.54% 14,861,924
2016-01-07 2016-01-05 1.003 14,889,336 -314,619 1.55% 14,940,464
2016-01-06 2016-01-04 1.016 15,203,955 -55,250 1.58% 15,454,296
2016-01-05 2015-12-31 1.043 15,259,205 -161,147 1.59% 15,908,160
2016-01-04 2015-12-29 1.043 15,420,352 -61,389 1.60% 16,076,160
2015-12-30 2015-12-28 1.056 15,481,741 -148,869 1.61% 16,341,912
2015-12-29 2015-12-24 1.069 15,630,610 -294,668 1.62% 16,702,744
2015-12-28 2015-12-22 1.043 15,925,278 -210,258 1.66% 16,602,560
2015-12-23 2015-12-21 1.016 16,135,536 -302,342 1.68% 16,401,216
2015-12-22 2015-12-18 0.977 16,437,878 -337,641 1.71% 16,065,900
2015-12-21 2015-12-17 1.003 16,775,519 -517,204 1.74% 16,833,124
2015-12-17 2015-12-15 1.003 17,292,723 -18,416 1.80% 17,352,104
2015-12-16 2015-12-14 1.029 17,311,139 -46,042 1.80% 17,821,768
2015-12-15 2015-12-11 1.029 17,357,181 +9,208 1.80% 17,869,168
2015-12-14 2015-12-10 1.043 17,347,973 -53,715 1.80% 18,085,760
2015-12-11 2015-12-09 1.069 17,401,688 -23,021 1.81% 18,595,304
2015-12-10 2015-12-08 1.069 17,424,709 -38,369 1.81% 18,619,904
2015-12-09 2015-12-07 1.069 17,463,078 +131,987 1.81% 18,660,904
2015-12-08 2015-12-04 1.069 17,331,091 -7,673 1.80% 18,519,864
2015-12-07 2015-12-03 1.069 17,338,764 +306,946 1.80% 18,528,064
2015-12-04 2015-12-02 1.069 17,031,818 -52,181 1.77% 18,200,063
2015-12-03 2015-12-01 1.095 17,083,999 -207,189 1.78% 18,701,088
2015-12-02 2015-11-30 1.134 17,291,188 -61,389 1.80% 19,603,884
2015-12-01 2015-11-27 1.147 17,352,577 -145,799 1.80% 19,899,616
2015-11-30 2015-11-26 1.134 17,498,376 -108,966 1.82% 19,838,784
2015-11-27 2015-11-25 1.147 17,607,342 -210,258 1.83% 20,191,776
2015-11-26 2015-11-24 1.160 17,817,600 -145,800 1.85% 20,665,088
2015-11-25 2015-11-23 1.108 17,963,400 -130,452 1.87% 19,897,821
2015-11-24 2015-11-20 1.108 18,093,852 -36,833 1.88% 20,042,320
2015-11-23 2015-11-19 1.121 18,130,685 -46,042 1.88% 20,319,392
2015-11-20 2015-11-18 1.108 18,176,727 -122,778 1.89% 20,134,120
2015-11-19 2015-11-17 1.095 18,299,505 -64,459 1.90% 20,031,648
2015-11-18 2015-11-16 1.095 18,363,964 -49,111 1.91% 20,102,208
2015-11-17 2015-11-13 1.121 18,413,075 -113,570 1.91% 20,635,872
2015-11-16 2015-11-12 1.134 18,526,645 -69,063 1.93% 21,004,584
2015-11-13 2015-11-11 1.121 18,595,708 -268,578 1.93% 20,840,552
2015-11-12 2015-11-10 1.121 18,864,286 -291,599 1.96% 21,141,552
2015-11-11 2015-11-09 1.082 19,155,885 -222,535 1.99% 20,719,456
2015-11-10 2015-11-06 1.069 19,378,420 -38,369 2.01% 20,707,623
2015-11-09 2015-11-05 1.069 19,416,789 -99,757 2.02% 20,748,624
2015-11-06 2015-11-04 1.095 19,516,546 -326,898 2.03% 21,363,888
2015-11-05 2015-11-03 1.056 19,843,444 -69,062 2.06% 20,945,952
2015-11-04 2015-11-02 1.043 19,912,506 -41,438 2.07% 20,759,359
2015-11-03 2015-10-30 1.056 19,953,944 -199,515 2.07% 21,062,592
2015-11-02 2015-10-29 1.069 20,153,459 -82,875 2.09% 21,535,824
2015-10-30 2015-10-28 1.043 20,236,334 -3,070 2.10% 21,096,959
2015-10-29 2015-10-27 1.056 20,239,404 -159,612 2.10% 21,363,912
2015-10-28 2015-10-26 1.043 20,399,016 -67,528 2.12% 21,266,560
2015-10-27 2015-10-23 1.043 20,466,544 -69,063 2.13% 21,336,960
2015-10-26 2015-10-22 1.016 20,535,607 -46,042 2.13% 20,873,736
2015-10-23 2015-10-20 1.003 20,581,649 -70,597 2.14% 20,652,324
2015-10-22 2015-10-19 1.056 20,652,246 -33,764 2.15% 21,799,692
2015-10-20 2015-10-16 1.056 20,686,010 -26,091 2.15% 21,835,332
2015-10-19 2015-10-15 1.069 20,712,101 -65,993 2.15% 22,132,784
2015-10-15 2015-10-13 1.056 20,778,094 -38,368 2.16% 21,932,532
2015-10-14 2015-10-12 1.056 20,816,462 -58,320 2.16% 21,973,032
2015-10-13 2015-10-09 1.029 20,874,782 -291,599 2.17% 21,490,528
2015-10-12 2015-10-08 1.056 21,166,381 -190,306 2.20% 22,342,392
2015-10-09 2015-10-07 1.056 21,356,687 -61,390 2.22% 22,543,272
2015-10-08 2015-10-06 1.056 21,418,077 -115,104 2.23% 22,608,073
2015-10-07 2015-10-05 1.016 21,533,181 -188,772 2.24% 21,887,736
2015-10-06 2015-10-02 1.016 21,721,953 -30,695 2.26% 22,079,616
2015-09-30 2015-09-25 0.990 21,752,648 -23,021 2.26% 21,543,872
2015-09-25 2015-09-23 0.977 21,775,669 -188,771 2.26% 21,282,900
2015-09-24 2015-09-22 1.083 21,964,440 -61,390 2.28% 23,790,711
2015-09-23 2015-09-21 1.083 22,025,830 +812,674 2.29% 23,857,206
2015-09-22 2015-09-18 1.083 21,213,156 -29,543 2.29% 22,976,960
2015-09-21 2015-09-17 1.097 21,242,699 -168,398 2.29% 23,296,572
2015-09-18 2015-09-16 1.083 21,411,097 -22,158 2.31% 23,191,360
2015-09-17 2015-09-15 1.070 21,433,255 -118,174 2.31% 22,925,168
2015-09-16 2015-09-14 1.056 21,551,429 -44,316 2.33% 22,759,776
2015-09-15 2015-09-11 1.083 21,595,745 -10,340 2.33% 23,391,361
2015-09-11 2015-09-09 1.097 21,606,085 -155,103 2.33% 23,695,092
2015-09-10 2015-09-08 1.056 21,761,188 -85,677 2.35% 22,981,296
2015-09-09 2015-09-07 1.056 21,846,865 +1,635,236 2.36% 23,071,776
2015-09-07 2015-09-02 1.043 20,211,629 -110,788 2.18% 21,071,204
2015-09-02 2015-08-31 1.097 20,322,417 -131,469 2.19% 22,287,311
2015-09-01 2015-08-28 1.043 20,453,886 -42,838 2.21% 21,323,764
2015-08-31 2015-08-27 1.070 20,496,724 -42,839 2.21% 21,923,448
2015-08-28 2015-08-26 0.948 20,539,563 -16,249 2.22% 19,466,440
2015-08-27 2015-08-25 0.948 20,555,812 +7,386 2.22% 19,481,840
2015-08-26 2015-08-24 0.934 20,548,426 +2,955 2.22% 19,196,628
2015-08-24 2015-08-20 1.056 20,545,471 -1,477 2.22% 21,697,416
2015-08-21 2015-08-19 1.083 20,546,948 -25,112 2.22% 22,255,359
2015-08-20 2015-08-18 1.083 20,572,060 -2,955 2.22% 22,282,559
2015-08-19 2015-08-17 1.110 20,575,015 -29,543 2.22% 22,842,904
2015-08-18 2015-08-14 1.124 20,604,558 +26,589 2.22% 23,154,676
2015-08-17 2015-08-13 1.124 20,577,969 -14,772 2.22% 23,124,796
2015-08-14 2015-08-12 1.097 20,592,741 -194,987 2.22% 22,583,772
2015-08-13 2015-08-11 1.137 20,787,728 -31,021 2.24% 23,641,968
2015-08-12 2015-08-10 1.137 20,818,749 -63,519 2.25% 23,677,248
2015-08-11 2015-08-07 1.124 20,882,268 -42,838 2.25% 23,466,756
2015-08-10 2015-08-06 1.124 20,925,106 -33,975 2.26% 23,514,896
2015-08-07 2015-08-05 1.124 20,959,081 -23,635 2.26% 23,553,076
2015-08-06 2015-08-04 1.151 20,982,716 -54,655 2.27% 24,147,820
2015-08-05 2015-08-03 1.137 21,037,371 -14,772 2.27% 23,925,888
2015-08-04 2015-07-31 1.151 21,052,143 -17,726 2.27% 24,227,720
2015-08-03 2015-07-30 1.151 21,069,869 -338,274 2.28% 24,248,120
2015-07-31 2015-07-29 1.137 21,408,143 -66,473 2.31% 24,347,568
2015-07-30 2015-07-28 1.110 21,474,616 -97,494 2.32% 23,841,664
2015-07-29 2015-07-27 1.110 21,572,110 -184,647 2.33% 23,949,904
2015-07-28 2015-07-24 1.178 21,756,757 -33,975 2.35% 25,627,764
2015-07-27 2015-07-23 1.178 21,790,732 -22,158 2.35% 25,667,784
2015-07-24 2015-07-22 1.164 21,812,890 -35,452 2.36% 25,398,552
2015-07-23 2015-07-21 1.178 21,848,342 -47,270 2.36% 25,735,644
2015-07-22 2015-07-20 1.178 21,895,612 -32,497 2.36% 25,791,325
2015-07-21 2015-07-17 1.151 21,928,109 -110,789 2.37% 25,235,819
2015-07-20 2015-07-16 1.151 22,038,898 -144,763 2.38% 25,363,320
2015-07-17 2015-07-15 1.137 22,183,661 -546,556 2.40% 25,229,568
2015-07-16 2015-07-14 1.205 22,730,217 -59,087 2.45% 27,389,928
2015-07-15 2015-07-13 1.232 22,789,304 -129,992 2.46% 28,078,232
2015-07-14 2015-07-10 1.191 22,919,296 -17,726 2.47% 27,307,456
2015-07-13 2015-07-09 1.137 22,937,022 -268,846 2.48% 26,086,368
2015-07-10 2015-07-08 1.056 23,205,868 -134,423 2.51% 24,506,976
2015-07-09 2015-07-07 1.151 23,340,291 +122,606 2.52% 26,861,020
2015-07-08 2015-07-06 1.219 23,217,685 -317,594 2.51% 28,291,679
2015-07-07 2015-07-03 1.300 23,535,279 +19,204 2.54% 30,590,593
2015-07-03 2015-06-30 1.340 23,516,075 +8,863 2.54% 31,520,808
2015-07-02 2015-06-29 1.327 23,507,212 -308,730 2.54% 31,190,656
2015-06-30 2015-06-26 1.381 23,815,942 -351,569 2.57% 32,890,104
2015-06-29 2015-06-25 1.422 24,167,511 -471,219 2.61% 34,357,261
2015-06-26 2015-06-24 1.422 24,638,730 -732,680 2.66% 35,027,160
2015-06-25 2015-06-23 1.327 25,371,410 -96,017 2.74% 33,664,176
2015-06-24 2015-06-22 1.286 25,467,427 -313,161 2.75% 32,757,140
2015-06-23 2015-06-19 1.340 25,780,588 -128,515 2.78% 34,556,147
2015-06-22 2015-06-18 1.367 25,909,103 -103,402 2.80% 35,429,992
2015-06-19 2015-06-17 1.340 26,012,505 -234,872 2.81% 34,867,008
2015-06-18 2015-06-16 1.367 26,247,377 -48,746 2.83% 35,892,573
2015-06-17 2015-06-15 1.381 26,296,123 -223,054 2.84% 36,315,263
2015-06-16 2015-06-12 1.381 26,519,177 -14,772 2.86% 36,623,304
2015-06-15 2015-06-11 1.354 26,533,949 +5,909 2.87% 35,925,200
2015-06-12 2015-06-10 1.381 26,528,040 +11,817 2.86% 36,635,544
2015-06-11 2015-06-09 1.367 26,516,223 -144,763 2.86% 36,260,212
2015-06-10 2015-06-08 1.422 26,660,986 -115,220 2.88% 37,902,060
2015-06-09 2015-06-05 1.422 26,776,206 -559,850 2.89% 38,065,860
2015-06-08 2015-06-04 1.476 27,336,056 -286,573 2.95% 40,342,207
2015-06-05 2015-06-03 1.503 27,622,629 -202,373 2.98% 41,513,112
2015-06-04 2015-06-02 1.543 27,825,002 -691,319 3.00% 42,947,448
2015-06-03 2015-06-01 1.530 28,516,321 -590,871 3.08% 43,628,396
2015-06-02 2015-05-29 1.489 29,107,192 -505,195 3.14% 43,350,120
2015-06-01 2015-05-28 1.476 29,612,387 -778,472 3.20% 43,701,588
2015-05-29 2015-05-27 1.571 30,390,859 -163,967 3.28% 47,730,751
2015-05-28 2015-05-26 1.598 30,554,826 -549,510 3.30% 48,815,656
2015-05-27 2015-05-22 1.557 31,104,336 -989,709 3.36% 48,430,180
2015-05-26 2015-05-21 1.422 32,094,045 -137,378 3.47% 45,625,860
2015-05-22 2015-05-20 1.408 32,231,423 -288,049 3.48% 45,384,768
2015-05-21 2015-05-19 1.422 32,519,472 -257,029 3.51% 46,230,660
2015-05-20 2015-05-18 1.422 32,776,501 -228,963 3.54% 46,596,060
2015-05-19 2015-05-15 1.435 33,005,464 -107,834 3.56% 47,368,432
2015-05-18 2015-05-14 1.462 33,113,298 -450,539 3.58% 48,419,856
2015-05-15 2015-05-13 1.449 33,563,837 -118,174 3.62% 48,624,224
2015-05-14 2015-05-12 1.476 33,682,011 -147,718 3.64% 49,707,488
2015-05-13 2015-05-11 1.476 33,829,729 -121,128 3.65% 49,925,488
2015-05-12 2015-05-08 1.476 33,950,857 +44,315 3.67% 50,104,248
2015-05-11 2015-05-07 1.449 33,906,542 -1,477 3.66% 49,120,704
2015-05-07 2015-05-05 1.489 33,908,019 -11,818 3.66% 50,500,120
2015-05-06 2015-05-04 1.530 33,919,837 -44,315 3.66% 51,895,477
2015-05-05 2015-04-30 1.503 33,964,152 +7,386 3.67% 51,043,572
2015-05-04 2015-04-29 1.462 33,956,766 -10,340 3.67% 49,653,216
2015-04-30 2015-04-28 1.449 33,967,106 -10,341 3.67% 49,208,444
2015-04-29 2015-04-27 1.489 33,977,447 +22,158 3.67% 50,603,521
2015-04-28 2015-04-24 1.462 33,955,289 +401,792 3.67% 49,651,056
2015-04-27 2015-04-23 1.435 33,553,497 +23,635 3.62% 48,154,953
2015-04-24 2015-04-22 1.489 33,529,862 +25,112 3.62% 49,936,920
2015-04-16 2015-04-14 1.584 33,504,750 +70,905 3.63% 53,074,944
2015-04-15 2015-04-13 1.557 33,433,845 +691,319 3.62% 52,057,280
2015-04-13 2015-04-09 1.489 32,742,526 -14,772 3.55% 48,764,320
2015-04-10 2015-04-08 1.462 32,757,298 -4,431 3.55% 47,899,296
2015-04-09 2015-04-02 1.354 32,761,729 +1,477 3.55% 44,357,199
2015-04-08 2015-04-01 1.354 32,760,252 -5,909 3.55% 44,355,200
2015-04-02 2015-03-31 1.367 32,766,161 -4,431 3.55% 44,806,832
2015-03-27 2015-03-25 1.300 32,770,592 -5,171 3.55% 42,594,431
2015-03-23 2015-03-19 1.327 32,775,763 +5,909 3.55% 43,488,677
2015-03-19 2015-03-17 1.327 32,769,854 -10,340 3.55% 43,480,836
2015-03-17 2015-03-13 1.327 32,780,194 -44,315 3.55% 43,494,556
2015-03-16 2015-03-12 1.354 32,824,509 -2,955 3.56% 44,442,199
2015-03-11 2015-03-09 1.435 32,827,464 +11,079 3.56% 47,112,972
2015-03-10 2015-03-06 1.408 32,816,385 -7,386 3.55% 46,208,448
2015-03-09 2015-03-05 1.381 32,823,771 +1,477 3.56% 45,330,024
2015-03-04 2015-03-02 1.408 32,822,294 -2,954 3.56% 46,216,768
2015-03-03 2015-02-27 1.422 32,825,248 +66,473 3.56% 46,665,360
2015-03-02 2015-02-26 1.327 32,758,775 +7,386 3.55% 43,466,136
2015-02-26 2015-02-24 1.313 32,751,389 -20,681 3.55% 43,012,904
2015-02-24 2015-02-18 1.219 32,772,070 -73,859 3.55% 39,934,080
2015-02-23 2015-02-16 1.191 32,845,929 +134,922 3.56% 39,134,657
2015-02-17 2015-02-13 1.219 32,711,007 -14,772 3.54% 39,859,673
2015-02-16 2015-02-12 1.205 32,725,779 -2,954 3.55% 39,434,588
2015-02-13 2015-02-11 1.232 32,728,733 -66,473 3.55% 40,324,398
2015-02-12 2015-02-10 1.232 32,795,206 -36,929 3.55% 40,406,298
2015-02-11 2015-02-09 1.246 32,832,135 -103,403 3.56% 40,896,323
2015-02-10 2015-02-06 1.232 32,935,538 -119,651 3.57% 40,579,198
2015-02-09 2015-02-05 1.219 33,055,189 -161,013 3.58% 40,279,072
2015-02-06 2015-02-04 1.219 33,216,202 -140,331 3.60% 40,475,273
2015-02-05 2015-02-03 1.232 33,356,533 -48,747 3.61% 41,097,897
2015-02-04 2015-02-02 1.246 33,405,280 -91,585 3.62% 41,610,243
2015-02-03 2015-01-30 1.259 33,496,865 -101,926 3.63% 42,177,848
2015-02-02 2015-01-29 1.259 33,598,791 -220,099 3.64% 42,306,189
2015-01-30 2015-01-28 1.246 33,818,890 -56,133 3.66% 42,125,443
2015-01-29 2015-01-27 1.232 33,875,023 -206,805 3.67% 41,736,718
2015-01-27 2015-01-23 1.286 34,081,828 -132,946 3.69% 43,837,299
2015-01-26 2015-01-22 1.300 34,214,774 -36,929 3.71% 44,471,545
2015-01-23 2015-01-21 1.327 34,251,703 -110,788 3.71% 45,447,035
2015-01-22 2015-01-20 1.286 34,362,491 -41,361 3.72% 44,198,298
2015-01-21 2015-01-19 1.286 34,403,852 -141,809 3.73% 44,251,498
2015-01-20 2015-01-16 1.313 34,545,661 -44,316 3.74% 45,369,349
2015-01-16 2015-01-14 1.340 34,589,977 +4,432 3.75% 46,364,200
2015-01-14 2015-01-12 1.354 34,585,545 -60,564 3.75% 46,826,525
2015-01-13 2015-01-09 1.354 34,646,109 +17,726 3.75% 46,908,524
2015-01-12 2015-01-08 1.354 34,628,383 -22,158 3.75% 46,884,525
2015-01-09 2015-01-07 1.381 34,650,541 +7,386 3.75% 47,852,816
2015-01-06 2015-01-02 1.408 34,643,155 -45,793 3.75% 48,780,706
2015-01-05 2014-12-31 1.408 34,688,948 +2,955 3.76% 48,845,187
2014-12-29 2014-12-22 1.422 34,685,993 +1,477 3.76% 49,310,651
2014-12-16 2014-12-12 1.408 34,684,516 +1,477 3.76% 48,838,946
2014-12-15 2014-12-11 1.381 34,683,039 -22,157 3.76% 47,897,696
2014-12-12 2014-12-10 1.395 34,705,196 +13,294 3.76% 48,398,180
2014-12-11 2014-12-09 1.422 34,691,902 -147,718 3.76% 49,319,051
2014-12-10 2014-12-08 1.435 34,839,620 -10,340 3.77% 50,000,757
2014-12-05 2014-12-03 1.476 34,849,960 +2,954 3.78% 51,431,132
2014-12-04 2014-12-02 1.435 34,847,006 -73,858 3.77% 50,011,357
2014-12-03 2014-12-01 1.449 34,920,864 +7,385 3.78% 50,590,161
2014-12-02 2014-11-28 1.449 34,913,479 -2,954 3.78% 50,579,462
2014-12-01 2014-11-27 1.476 34,916,433 +14,772 3.78% 51,529,232
2014-11-28 2014-11-26 1.462 34,901,661 +4,431 3.78% 51,034,887
2014-11-26 2014-11-24 1.516 34,897,230 +8,863 3.78% 52,918,349
2014-11-25 2014-11-21 1.516 34,888,367 -348,613 3.78% 52,904,909
2014-11-24 2014-11-20 1.571 35,236,980 +5,908 3.82% 55,341,888
2014-11-20 2014-11-18 1.571 35,231,072 +1,477 3.82% 55,332,609
2014-11-19 2014-11-17 1.598 35,229,595 +4,432 3.82% 56,284,260
2014-11-17 2014-11-13 1.611 35,225,163 -339,751 3.82% 56,754,105
2014-11-13 2014-11-11 1.652 35,564,914 -293,958 3.85% 58,746,081
2014-11-12 2014-11-10 1.706 35,858,872 -295,436 3.88% 61,173,661
2014-11-10 2014-11-06 1.679 36,154,308 -5,908 3.92% 60,698,652
2014-11-05 2014-11-03 1.733 36,160,216 -7,386 3.92% 62,666,911
2014-11-03 2014-10-30 1.679 36,167,602 +7,386 3.92% 60,720,971
2014-10-30 2014-10-28 1.692 36,160,216 +57,610 3.92% 61,198,156
2014-10-29 2014-10-27 1.611 36,102,606 +1,477 3.91% 58,167,824
2014-10-21 2014-10-17 1.706 36,101,129 +920,281 3.91% 61,586,941
2014-10-20 2014-10-16 1.543 35,180,848 -44,315 3.81% 54,301,079
2014-10-15 2014-10-13 1.476 35,225,163 +13,295 3.82% 51,984,852
2014-10-14 2014-10-10 1.516 35,211,868 +7,386 3.81% 53,395,467
2014-10-13 2014-10-09 1.530 35,204,482 -64,996 3.81% 53,860,912
2014-10-10 2014-10-08 1.543 35,269,478 +7,386 3.82% 54,437,878
2014-10-09 2014-10-07 1.503 35,262,092 +97,493 3.82% 52,994,202
2014-10-08 2014-10-06 1.503 35,164,599 +8,863 3.81% 52,847,683
2014-10-07 2014-10-03 1.516 35,155,736 +116,697 3.81% 53,310,349
2014-10-06 2014-09-30 1.530 35,039,039 +2,955 3.80% 53,607,794
2014-10-03 2014-09-29 1.571 35,036,084 +32,498 3.80% 55,026,369
2014-09-30 2014-09-26 1.652 35,003,586 +2,954 3.79% 57,818,880
2014-09-29 2014-09-25 1.706 35,000,632 +5,909 3.79% 59,709,541
2014-09-26 2014-09-24 1.774 34,994,723 +76,813 3.79% 62,068,487
2014-09-25 2014-09-23 1.790 34,917,910 +35,452 3.78% 62,501,891
2014-09-24 2014-09-22 1.804 34,882,458 +1,373,325 3.78% 62,930,074
2014-09-23 2014-09-19 1.818 33,509,133 +29,800 3.78% 60,924,798
2014-09-22 2014-09-18 1.790 33,479,333 +11,352 3.78% 59,926,886
2014-09-19 2014-09-17 1.818 33,467,981 +76,627 3.77% 60,849,977
2014-09-18 2014-09-16 1.790 33,391,354 +1,419 3.77% 59,769,407
2014-09-16 2014-09-12 1.832 33,389,935 +8,514 3.77% 61,178,683
2014-09-15 2014-09-11 1.832 33,381,421 +53,923 3.76% 61,163,083
2014-09-11 2014-09-08 1.875 33,327,498 +51,085 3.76% 62,473,458
2014-09-10 2014-09-05 1.889 33,276,413 +1,419 3.75% 62,846,703
2014-09-08 2014-09-04 1.903 33,274,994 +43,989 3.75% 63,313,008
2014-09-05 2014-09-03 1.931 33,231,005 +1,419 3.75% 64,166,040
2014-09-04 2014-09-02 1.846 33,229,586 +4,257 3.75% 61,353,229
2014-09-03 2014-09-01 1.889 33,225,329 +15,610 3.75% 62,750,224
2014-09-02 2014-08-29 1.931 33,209,719 +1,419 3.74% 64,124,939
2014-09-01 2014-08-28 1.931 33,208,300 +5,676 3.74% 64,122,199
2014-08-29 2014-08-27 1.945 33,202,624 +21,285 3.74% 64,579,204
2014-08-27 2014-08-25 1.973 33,181,339 +29,800 3.74% 65,473,135
2014-08-26 2014-08-22 1.987 33,151,539 +41,151 3.74% 65,881,579
2014-08-25 2014-08-21 1.973 33,110,388 +14,190 3.73% 65,333,135
2014-08-22 2014-08-20 1.987 33,096,198 +14,191 3.73% 65,771,601
2014-08-19 2014-08-15 2.001 33,082,007 +15,609 3.73% 66,209,665
2014-08-18 2014-08-14 2.015 33,066,398 +8,514 3.73% 66,644,470
2014-08-15 2014-08-13 2.015 33,057,884 +31,218 3.73% 66,627,311
2014-08-14 2014-08-12 2.058 33,026,666 +11,353 3.72% 67,960,847
2014-08-13 2014-08-11 2.030 33,015,313 +14,190 3.72% 67,006,835
2014-08-11 2014-08-07 2.058 33,001,123 -1,419 3.72% 67,908,286
2014-08-07 2014-08-05 2.058 33,002,542 +2,838 3.72% 67,911,206
2014-08-06 2014-08-04 2.072 32,999,704 +21,285 3.72% 68,370,471
2014-08-05 2014-08-01 2.072 32,978,419 +22,704 3.72% 68,326,372
2014-08-04 2014-07-31 2.100 32,955,715 +7,096 3.72% 69,208,303
2014-08-01 2014-07-30 2.114 32,948,619 +1,419 3.72% 69,657,787
2014-07-30 2014-07-28 2.114 32,947,200 +1,419 3.72% 69,654,787
2014-07-29 2014-07-25 2.114 32,945,781 +11,352 3.72% 69,651,787
2014-07-18 2014-07-16 2.185 32,934,429 +171,701 3.71% 71,948,713
2014-07-17 2014-07-15 2.156 32,762,728 +92,237 3.69% 70,650,084
2014-07-16 2014-07-14 2.100 32,670,491 +59,599 3.68% 68,609,322
2014-07-15 2014-07-11 2.086 32,610,892 +144,740 3.68% 68,024,536
2014-07-14 2014-07-10 2.100 32,466,152 +78,046 3.66% 68,180,202
2014-07-11 2014-07-09 2.114 32,388,106 +58,180 3.65% 68,472,787
2014-07-10 2014-07-08 2.128 32,329,926 +21,285 3.65% 68,805,452
2014-07-09 2014-07-07 2.142 32,308,641 +21,285 3.64% 69,215,518
2014-07-08 2014-07-04 2.171 32,287,356 +42,571 3.64% 70,080,049
2014-07-07 2014-07-03 2.171 32,244,785 +21,285 3.64% 69,987,648
2014-07-04 2014-07-02 2.156 32,223,500 +107,846 3.63% 69,487,284
2014-07-02 2014-06-27 2.227 32,115,654 +34,056 3.62% 71,517,949
2014-06-30 2014-06-26 2.185 32,081,598 +25,543 3.62% 70,085,615
2014-06-27 2014-06-25 2.213 32,056,055 +156,092 3.61% 70,933,424
2014-06-26 2014-06-24 2.142 31,899,963 +63,856 3.60% 68,339,998
2014-06-25 2014-06-23 2.269 31,836,107 +73,789 3.59% 72,241,545
2014-06-24 2014-06-20 2.297 31,762,318 +70,951 3.58% 72,969,436
2014-06-23 2014-06-19 2.255 31,691,367 +42,571 3.57% 71,466,440
2014-06-20 2014-06-18 2.213 31,648,796 +70,951 3.57% 70,032,244
2014-06-19 2014-06-17 2.227 31,577,845 +49,666 3.56% 70,320,309
2014-06-18 2014-06-16 2.255 31,528,179 +124,873 3.56% 71,098,439
2014-06-17 2014-06-13 2.213 31,403,306 +177,378 3.54% 69,489,025
2014-06-16 2014-06-12 2.072 31,225,928 +42,571 3.52% 64,695,472
2014-06-13 2014-06-11 2.072 31,183,357 +59,598 3.52% 64,607,271
2014-06-12 2014-06-10 2.100 31,123,759 +42,571 3.51% 65,361,123
2014-06-11 2014-06-09 2.086 31,081,188 +49,666 3.50% 64,833,657
2014-06-10 2014-06-06 2.086 31,031,522 +35,475 3.50% 64,730,057
2014-06-09 2014-06-05 2.072 30,996,047 +17,029 3.50% 64,219,193
2014-06-06 2014-06-04 2.072 30,979,018 +35,475 3.49% 64,183,911
2014-06-03 2014-05-29 2.044 30,943,543 +212,853 3.49% 63,238,162
2014-05-30 2014-05-28 2.044 30,730,690 -2,838 3.47% 62,803,162
2014-05-28 2014-05-26 2.072 30,733,528 +9,933 3.47% 63,675,292
2014-05-27 2014-05-23 2.058 30,723,595 -4,257 3.46% 63,221,687
2014-05-23 2014-05-21 2.100 30,727,852 +1,419 3.46% 64,529,703
2014-05-20 2014-05-16 2.142 30,726,433 -1,419 3.46% 65,825,919
2014-05-19 2014-05-15 2.114 30,727,852 +1,419 3.46% 64,962,788
2014-05-07 2014-05-02 2.185 30,726,433 +18,448 3.46% 67,125,115
2014-05-05 2014-04-30 2.199 30,707,985 +4,257 3.46% 67,517,618
2014-05-02 2014-04-29 2.269 30,703,728 -15,610 3.46% 69,671,985
2014-04-29 2014-04-25 2.185 30,719,338 +62,437 3.47% 67,109,615
2014-04-28 2014-04-24 2.213 30,656,901 -8,514 3.46% 67,837,385
2014-04-25 2014-04-23 2.213 30,665,415 -1,956,830 3.46% 67,856,225
2014-04-24 2014-04-22 2.213 32,622,245 -11,352 3.68% 72,186,285
2014-04-23 2014-04-17 2.255 32,633,597 -7,095 3.68% 73,591,241
2014-04-17 2014-04-15 2.255 32,640,692 -11,352 3.68% 73,607,240
2014-04-15 2014-04-11 2.311 32,652,044 -8,514 3.68% 75,473,661
2014-04-14 2014-04-10 2.269 32,660,558 +11,352 3.69% 74,112,365
2014-04-11 2014-04-09 2.255 32,649,206 +18,447 3.68% 73,626,440
2014-04-10 2014-04-08 2.241 32,630,759 +25,543 3.68% 73,124,935
2014-04-09 2014-04-07 2.283 32,605,216 +38,313 3.68% 74,446,330
2014-04-08 2014-04-04 2.171 32,566,903 +43,990 3.68% 70,686,809
2014-04-07 2014-04-03 2.171 32,522,913 +55,342 3.67% 70,591,328
2014-04-02 2014-03-31 2.100 32,467,571 +72,370 3.66% 68,183,182
2014-04-01 2014-03-28 2.213 32,395,201 -1,419 3.66% 71,683,884
2014-03-31 2014-03-27 2.156 32,396,620 +61,018 3.66% 69,860,603
2014-03-27 2014-03-25 2.213 32,335,602 +96,493 3.66% 71,552,003
2014-03-26 2014-03-24 2.297 32,239,109 +56,761 3.64% 74,064,796
2014-03-25 2014-03-21 2.326 32,182,348 +1,419 3.64% 74,841,566
2014-03-24 2014-03-20 2.452 32,180,929 +39,732 3.64% 78,920,353
2014-03-21 2014-03-19 2.410 32,141,197 +43,990 3.63% 77,463,899
2014-03-20 2014-03-18 2.396 32,097,207 +1,419 3.63% 76,905,493
2014-03-19 2014-03-17 2.326 32,095,788 +72,370 3.63% 74,640,267
2014-03-18 2014-03-14 2.396 32,023,418 +41,152 3.62% 76,728,693
2014-03-17 2014-03-13 2.424 31,982,266 +5,676 3.62% 77,531,623
2014-03-14 2014-03-12 2.368 31,976,590 -154,673 3.61% 75,715,122
2014-03-13 2014-03-11 2.537 32,131,263 -100,751 3.63% 81,515,744
2014-03-12 2014-03-10 2.565 32,232,014 +15,609 3.64% 82,679,916
2014-03-11 2014-03-07 2.410 32,216,405 +760,596 3.64% 77,645,159
2014-03-10 2014-03-06 2.424 31,455,809 -14,191 3.56% 76,255,382
2014-03-06 2014-03-04 2.382 31,470,000 -17,028 3.56% 74,959,148
2014-03-05 2014-03-03 2.424 31,487,028 -529,295 3.56% 76,331,063
2014-03-04 2014-02-28 2.495 32,016,323 -14,190 3.62% 79,870,410
2014-03-03 2014-02-27 2.579 32,030,513 +55,342 3.62% 82,614,481
2014-02-28 2014-02-26 2.607 31,975,171 +31,218 3.61% 83,373,071
2014-02-27 2014-02-25 2.579 31,943,953 -2,838 3.61% 82,391,222
2014-02-25 2014-02-21 2.678 31,946,791 +97,913 3.61% 85,550,398
2014-02-21 2014-02-19 2.833 31,848,878 +68,113 3.60% 90,225,935
2014-02-20 2014-02-18 2.833 31,780,765 -11,352 3.59% 90,032,975
2014-02-19 2014-02-17 2.636 31,792,117 +7,095 3.59% 83,791,941
2014-02-18 2014-02-14 2.636 31,785,022 +7,095 3.59% 83,773,241
2014-02-14 2014-02-12 2.650 31,777,927 -2,838 3.59% 84,202,427
2014-02-13 2014-02-11 2.622 31,780,765 +100,750 3.59% 83,314,096
2014-02-12 2014-02-10 2.622 31,680,015 +75,208 3.58% 83,049,977
2014-02-11 2014-02-07 2.678 31,604,807 +18,448 3.57% 84,634,599
2014-02-10 2014-02-06 2.636 31,586,359 +58,180 3.57% 83,249,641
2014-02-07 2014-02-05 2.579 31,528,179 +34,056 3.56% 81,318,840
2014-02-06 2014-02-04 2.664 31,494,123 +8,514 3.56% 83,894,312
2014-02-05 2014-01-30 2.748 31,485,609 +52,504 3.56% 86,534,224
2014-02-04 2014-01-28 2.523 31,433,105 +51,085 3.55% 79,301,520
2014-01-29 2014-01-27 2.495 31,382,020 +32,637 3.55% 78,288,028
2014-01-28 2014-01-24 2.622 31,349,383 +312,185 3.54% 82,183,217
2014-01-27 2014-01-23 2.777 31,037,198 +324,956 3.51% 86,176,714
2014-01-24 2014-01-22 2.777 30,712,242 +381,716 3.47% 85,274,453
2014-01-23 2014-01-21 2.819 30,330,526 +1,489,972 3.43% 85,497,051
2014-01-22 2014-01-20 2.861 28,840,554 +3,451,059 3.26% 82,516,506
2014-01-21 2014-01-17 2.650 25,389,495 +1,183,464 2.87% 67,274,907
2014-01-20 2014-01-16 2.650 24,206,031 +2,129,950 2.74% 64,139,066
2014-01-17 2014-01-15 2.382 22,076,081 +282,385 2.50% 52,583,547
2014-01-16 2014-01-14 2.297 21,793,696 +472,534 2.46% 50,067,936
2014-01-15 2014-01-13 2.199 21,321,162 +658,426 2.41% 46,878,819
2014-01-14 2014-01-10 2.283 20,662,736 +184,472 2.34% 47,178,490
2014-01-13 2014-01-09 2.354 20,478,264 +163,188 2.31% 48,200,418
2014-01-10 2014-01-08 2.368 20,315,076 +380,298 2.30% 48,102,642
2014-01-09 2014-01-07 2.326 19,934,778 +143,321 2.25% 46,359,265
2014-01-08 2014-01-06 2.340 19,791,457 +198,663 2.24% 46,304,911
2014-01-07 2014-01-03 2.326 19,592,794 +177,377 2.21% 45,563,965
2014-01-06 2014-01-02 2.340 19,415,417 +499,496 2.19% 45,425,112
2014-01-03 2013-12-31 2.368 18,915,921 +702,415 2.14% 44,789,681
2014-01-02 2013-12-27 2.199 18,213,506 +950,744 2.06% 40,046,019
2013-12-30 2013-12-24 2.058 17,262,762 +1,419 1.95% 35,522,566
2013-12-20 2013-12-18 2.058 17,261,343 -11,352 1.95% 35,519,646
2013-12-17 2013-12-13 2.030 17,272,695 -7,095 1.95% 35,056,116
2013-12-16 2013-12-12 2.001 17,279,790 -21,286 1.95% 34,583,425
2013-11-21 2013-11-19 1.889 17,301,076 -35,475 1.96% 32,675,264
2013-11-19 2013-11-15 1.818 17,336,551 +21,285 1.96% 31,520,537
2013-11-15 2013-11-13 1.705 17,315,266 +14,190 1.96% 29,529,475
2013-11-06 2013-11-04 1.804 17,301,076 +22,705 1.96% 31,212,193
2013-11-05 2013-11-01 1.832 17,278,371 +12,771 1.95% 31,658,282
2013-11-04 2013-10-31 1.832 17,265,600 +29,799 1.95% 31,634,882
2013-11-01 2013-10-30 1.860 17,235,801 +46,828 1.95% 32,066,134
2013-10-29 2013-10-25 1.790 17,188,973 +17,028 1.94% 30,767,687
2013-10-25 2013-10-23 1.790 17,171,945 -7,095 1.94% 30,737,207
2013-10-24 2013-10-22 1.790 17,179,040 -21,285 1.94% 30,749,907
2013-10-10 2013-10-08 1.677 17,200,325 +21,285 1.95% 28,848,604
2013-10-04 2013-10-02 1.762 17,179,040 -1,419 1.94% 30,265,657
2013-09-27 2013-09-25 1.875 17,180,459 +1,419 1.96% 32,205,318
2013-09-26 2013-09-24 3.030 17,179,040 -35,475 1.96% 52,058,710
2013-09-25 2013-09-23 3.066 17,214,515 +3,517,796 1.96% 52,776,343
2013-09-24 2013-09-19 3.066 13,696,719 +22,571 1.97% 41,991,467
2013-09-19 2013-09-17 3.048 13,674,148 -5,643 1.96% 41,679,943
2013-09-13 2013-09-11 2.747 13,679,791 +28,215 1.96% 37,575,914
2013-09-12 2013-09-10 2.747 13,651,576 -6,129 1.96% 37,498,413
2013-09-11 2013-09-09 2.747 13,657,705 +5,643 1.96% 37,515,248
2013-09-09 2013-09-05 2.747 13,652,062 +14,672 1.96% 37,499,748
2013-09-04 2013-09-02 2.782 13,637,390 +9,029 1.96% 37,942,794
2013-09-03 2013-08-30 2.800 13,628,361 +5,642 1.96% 38,159,187
2013-08-22 2013-08-20 2.747 13,622,719 +595,890 1.99% 37,419,148
2013-08-20 2013-08-16 2.835 13,026,829 +310,359 1.90% 36,936,615
2013-08-19 2013-08-15 2.853 12,716,470 +75,614 1.86% 36,281,969
2013-08-16 2013-08-13 2.765 12,640,856 +49,658 1.85% 34,946,161
2013-07-24 2013-07-22 2.570 12,591,198 +3,385 1.90% 32,354,408
2013-07-19 2013-07-17 2.587 12,587,813 +2,258 1.90% 32,568,783
2013-07-18 2013-07-16 2.605 12,585,555 +10,157 1.90% 32,785,975
2013-07-17 2013-07-15 2.499 12,575,398 +143,329 1.89% 31,422,392
2013-07-16 2013-07-12 2.534 12,432,069 +11,286 1.87% 31,504,881
2013-07-10 2013-07-08 2.570 12,420,783 +4,514 1.87% 31,916,508
2013-07-04 2013-07-02 2.676 12,416,269 -5,643 1.87% 33,225,112
2013-06-28 2013-06-26 2.729 12,421,912 +299,074 1.90% 33,900,614
2013-06-27 2013-06-25 2.605 12,122,838 +633,132 1.86% 31,580,575
2013-06-26 2013-06-24 2.481 11,489,706 +543,975 1.76% 28,505,939
2013-06-25 2013-06-21 2.516 10,945,731 +323,901 1.68% 27,544,286
2013-06-24 2013-06-20 2.534 10,621,830 +82,387 1.63% 26,917,442
2013-06-21 2013-06-19 2.534 10,539,443 +62,071 1.61% 26,708,660
2013-06-19 2013-06-17 2.552 10,477,372 +507,861 1.61% 26,737,036
2013-06-18 2013-06-14 2.215 9,969,511 +90,286 1.53% 22,084,230
2013-06-17 2013-06-13 2.180 9,879,225 +212,172 1.51% 21,534,083
2013-06-14 2013-06-11 2.215 9,667,053 +46,272 1.48% 21,414,232
2013-06-13 2013-06-10 2.197 9,620,781 +86,901 1.47% 21,141,238
2013-06-11 2013-06-07 2.215 9,533,880 +57,557 1.46% 21,119,231
2013-06-10 2013-06-06 2.215 9,476,323 +369,045 1.45% 20,991,732
2013-06-07 2013-06-05 2.233 9,107,278 +338,574 1.40% 20,335,626
2013-06-06 2013-06-04 2.233 8,768,704 +14,671 1.34% 19,579,624
2013-06-05 2013-06-03 2.233 8,754,033 +16,929 1.34% 19,546,865
2013-05-20 2013-05-15 2.304 8,737,104 +169,286 1.34% 20,128,400
2013-05-15 2013-05-13 2.304 8,567,818 +112,858 1.31% 19,738,402
2013-05-14 2013-05-10 2.322 8,454,960 +267,473 1.30% 19,628,235
2013-05-13 2013-05-09 2.215 8,187,487 +80,129 1.26% 18,136,732
2013-05-10 2013-05-08 2.215 8,107,358 +10,158 1.24% 17,959,232
2013-05-09 2013-05-07 2.197 8,097,200 +192,986 1.24% 17,793,236
2013-05-08 2013-05-06 2.233 7,904,214 +147,844 1.21% 17,649,306
2013-05-07 2013-05-03 2.162 7,756,370 +313,745 1.19% 16,769,370
2013-05-06 2013-05-02 2.215 7,442,625 +222,330 1.14% 16,486,731
2013-05-03 2013-04-30 2.073 7,220,295 +106,086 1.11% 14,970,600
2013-04-30 2013-04-26 2.038 7,114,209 +69,972 1.09% 14,498,493
2013-04-23 2013-04-19 2.020 7,044,237 +169,287 1.08% 14,231,059
2013-03-13 2013-03-11 2.251 6,874,950 +3,385 1.06% 15,472,898
2013-03-08 2013-03-06 2.197 6,871,565 +395,003 1.06% 15,099,958
2013-03-07 2013-03-05 2.144 6,476,562 +162,515 0.99% 13,887,635
2013-03-06 2013-03-04 2.073 6,314,047 +120,758 0.97% 13,091,580
2013-03-05 2013-03-01 2.073 6,193,289 +350,987 0.95% 12,841,200
2013-03-04 2013-02-28 2.056 5,842,302 +1,196,293 0.90% 12,009,928
2013-03-01 2013-02-27 2.073 4,646,009 +654,575 0.71% 9,633,061
2013-02-26 2013-02-22 2.286 3,991,434 +40,629 0.61% 9,124,668
2013-02-25 2013-02-21 2.304 3,950,805 +367,917 0.61% 9,101,801
2013-02-19 2013-02-15 2.286 3,582,888 +705,361 0.55% 8,190,706
2013-02-18 2013-02-14 2.056 2,877,527 +4,514 0.44% 5,915,287
2013-02-05 2013-02-01 1.914 2,873,013 -24,828 0.44% 5,498,696
2013-02-01 2013-01-30 1.932 2,897,841 +58,686 0.45% 5,597,569
2013-01-28 2013-01-24 1.737 2,839,155 +11,285 0.44% 4,930,757
2012-09-24 2012-09-20 1.578 2,827,870 +128,540 0.44% 4,462,520
2012-05-29 2012-05-25 1.504 2,699,330 -107,728 0.44% 4,059,222
2012-05-03 2012-04-30 1.337 2,807,058 -10,773 0.46% 3,752,197
2012-04-20 2012-04-18 1.337 2,817,831 +10,773 0.46% 3,766,598
2012-04-03 2012-03-30 1.652 2,807,058 -10,773 0.46% 4,638,133
2012-03-13 2012-03-09 1.559 2,817,831 -5,386 0.46% 4,394,364
2012-03-08 2012-03-06 1.485 2,823,217 +5,386 0.46% 4,193,108
2012-03-06 2012-03-02 1.652 2,817,831 -5,386 0.46% 4,655,933
2012-03-01 2012-02-28 1.467 2,823,217 -4,309 0.46% 4,140,694
2012-02-29 2012-02-27 1.467 2,827,526 +5,386 0.46% 4,147,014
2012-02-28 2012-02-24 1.522 2,822,140 -6,464 0.46% 4,296,296
2012-02-23 2012-02-21 1.411 2,828,604 -32,318 0.46% 3,991,053
2012-02-21 2012-02-17 1.170 2,860,922 +26,932 0.46% 3,346,173
2012-02-20 2012-02-16 1.132 2,833,990 +16,159 0.46% 3,209,445
2011-12-07 2011-12-05 1.058 2,817,831 -325,338 0.46% 2,981,890
2011-11-02 2011-10-31 1.151 3,143,169 -44,168 0.51% 3,617,939
2011-10-31 2011-10-27 1.207 3,187,337 -84,028 0.52% 3,846,300
2011-10-28 2011-10-26 1.188 3,271,365 -89,414 0.53% 3,886,966
2011-10-27 2011-10-25 1.244 3,360,779 -138,969 0.55% 4,180,388
2011-10-26 2011-10-24 1.170 3,499,748 -73,255 0.57% 4,093,352
2011-10-17 2011-10-13 1.003 3,573,003 -141,124 0.58% 3,582,028
2011-10-14 2011-10-12 0.965 3,714,127 -145,433 0.60% 3,585,600
2011-10-13 2011-10-11 0.947 3,859,560 -32,318 0.63% 3,654,347
2011-10-12 2011-10-10 0.900 3,891,878 -1,077 0.63% 3,504,312
2011-09-26 2011-09-22 1.079 3,892,955 +141,562 0.63% 4,200,065
2011-08-10 2011-08-08 1.503 3,751,393 -8,305 0.63% 5,637,360
2011-08-09 2011-08-05 1.541 3,759,698 +29,067 0.63% 5,794,708
2011-07-18 2011-07-14 1.676 3,730,631 +25,953 0.63% 6,253,025
2011-05-12 2011-05-09 1.811 3,704,678 -15,572 0.62% 6,709,141
2011-05-11 2011-05-06 1.830 3,720,250 -20,762 0.63% 6,809,016
2011-05-05 2011-05-03 1.811 3,741,012 -10,381 0.63% 6,774,942
2011-04-29 2011-04-27 1.830 3,751,393 +20,762 0.63% 6,866,015
2011-04-28 2011-04-26 1.907 3,730,631 +25,953 0.63% 7,115,511
2011-02-23 2011-02-21 1.946 3,704,678 -7,267 0.62% 7,208,758
2011-02-18 2011-02-16 1.927 3,711,945 +41,524 0.63% 7,151,385
2011-01-28 2011-01-26 1.965 3,670,421 -15,572 0.62% 7,212,813
2011-01-26 2011-01-24 1.984 3,685,993 -5,190 0.62% 7,314,427
2011-01-20 2011-01-18 2.004 3,691,183 -8,305 0.62% 7,395,840
2011-01-14 2011-01-12 2.061 3,699,488 -36,334 0.62% 7,626,302
2011-01-12 2011-01-10 2.042 3,735,822 +26,991 0.63% 7,629,229
2011-01-11 2011-01-07 2.061 3,708,831 +79,934 0.62% 7,645,562
2011-01-10 2011-01-06 2.061 3,628,897 +20,762 0.61% 7,480,782
2011-01-05 2011-01-03 1.984 3,608,135 +17,648 0.61% 7,159,927
2010-12-29 2010-12-24 1.965 3,590,487 +15,221 0.60% 7,055,733
2010-12-06 2010-12-02 1.984 3,575,266 +25,953 0.60% 7,094,702
2010-12-01 2010-11-29 2.081 3,549,313 +10,381 0.60% 7,385,105
2010-11-30 2010-11-26 2.081 3,538,932 -10,381 0.60% 7,363,505
2010-11-29 2010-11-25 2.100 3,549,313 -25,953 0.60% 7,453,485
2010-11-19 2010-11-17 1.946 3,575,266 +25,953 0.60% 6,956,941
2010-11-16 2010-11-12 2.004 3,549,313 +25,953 0.60% 7,111,582
2010-11-15 2010-11-11 2.100 3,523,360 +52,943 0.59% 7,398,985
2010-11-11 2010-11-09 2.158 3,470,417 -51,905 0.58% 7,488,387
2010-11-08 2010-11-04 2.023 3,522,322 +51,905 0.59% 7,125,362
2010-10-21 2010-10-19 1.965 3,470,417 +10,381 0.58% 6,819,781
2010-10-04 2010-09-29 2.004 3,460,036 +19,724 0.58% 6,932,702
2010-09-29 2010-09-27 1.984 3,440,312 +50,867 0.58% 6,826,902
2010-09-17 2010-09-15 2.061 3,389,445 +30,105 0.57% 6,987,165
2010-09-15 2010-09-13 1.946 3,359,340 +50,867 0.57% 6,536,781
2010-09-14 2010-09-10 1.927 3,308,473 +10,381 0.56% 6,374,061
2010-09-09 2010-09-07 1.946 3,298,092 +1,039 0.56% 6,417,601
2010-09-02 2010-08-31 1.869 3,297,053 +6,228 0.56% 6,161,497
2010-08-23 2010-08-19 2.082 3,290,825 +63,285 0.55% 6,852,238
2010-08-12 2010-08-10 2.063 3,227,540 +42,762 0.55% 6,657,064
2010-08-11 2010-08-09 2.102 3,184,778 +67,198 0.55% 6,693,985
2010-08-09 2010-08-05 2.102 3,117,580 +37,671 0.54% 6,552,743
2010-08-06 2010-08-04 2.161 3,079,909 +32,580 0.53% 6,655,066
2010-08-04 2010-08-02 2.122 3,047,329 -29,526 0.52% 6,464,946
2010-08-03 2010-07-30 2.063 3,076,855 -279,989 0.53% 6,346,263
2010-08-02 2010-07-29 2.063 3,356,844 -10,181 0.58% 6,923,764
2010-07-30 2010-07-28 2.102 3,367,025 -50,907 0.58% 7,077,044
2010-07-27 2010-07-23 2.082 3,417,932 -12,218 0.59% 7,116,903
2010-07-26 2010-07-22 2.082 3,430,150 +50,907 0.59% 7,142,344
2010-07-23 2010-07-21 2.200 3,379,243 -72,288 0.58% 7,434,628
2010-07-22 2010-07-20 2.180 3,451,531 +25,454 0.59% 7,525,867
2010-07-20 2010-07-16 2.043 3,426,077 -23,418 0.59% 6,999,262
2010-07-16 2010-07-14 2.043 3,449,495 -24,435 0.59% 7,047,103
2010-07-15 2010-07-13 1.984 3,473,930 +46,834 0.60% 6,892,301
2010-07-02 2010-06-29 2.004 3,427,096 -2,036 0.59% 6,866,702
2010-06-30 2010-06-28 2.043 3,429,132 +4,073 0.59% 7,005,503
2010-06-29 2010-06-25 2.004 3,425,059 -6,109 0.59% 6,862,621
2010-06-23 2010-06-21 2.161 3,431,168 -14,254 0.59% 7,414,066
2010-06-21 2010-06-17 1.827 3,445,422 -12,218 0.59% 6,294,296
2010-06-17 2010-06-14 1.807 3,457,640 -18,326 0.59% 6,248,696
2010-06-10 2010-06-08 1.866 3,475,966 -24,436 0.60% 6,486,656
2010-06-01 2010-05-28 1.788 3,500,402 -20,363 0.60% 6,257,215
2010-05-31 2010-05-27 1.768 3,520,765 -58,034 0.60% 6,224,455
2010-05-28 2010-05-26 1.670 3,578,799 -30,544 0.61% 5,975,552
2010-05-27 2010-05-25 1.689 3,609,343 -9,163 0.62% 6,097,452
2010-05-26 2010-05-24 1.768 3,618,506 -38,690 0.62% 6,397,254
2010-05-25 2010-05-20 1.709 3,657,196 -77,378 0.63% 6,250,133
2010-05-24 2010-05-19 1.807 3,734,574 -38,690 0.64% 6,749,175
2010-05-20 2010-05-18 1.827 3,773,264 -133,376 0.65% 6,893,216
2010-05-19 2010-05-17 1.886 3,906,640 -19,345 0.67% 7,367,097
2010-05-18 2010-05-14 1.945 3,925,985 -131,340 0.67% 7,634,940
2010-05-17 2010-05-13 2.004 4,057,325 +113,014 0.70% 8,129,461
2010-05-14 2010-05-12 1.964 3,944,311 -28,508 0.68% 7,748,059
2010-05-13 2010-05-11 1.964 3,972,819 -80,434 0.68% 7,804,059
2010-05-12 2010-05-10 2.023 4,053,253 -105,886 0.70% 8,200,923
2010-05-11 2010-05-07 1.964 4,159,139 +17,308 0.71% 8,170,059
2010-05-10 2010-05-06 2.023 4,141,831 -174,102 0.71% 8,380,142
2010-05-06 2010-05-04 2.180 4,315,933 -24,436 0.74% 9,410,646
2010-05-05 2010-05-03 2.161 4,340,369 +53,962 0.75% 9,378,667
2010-05-03 2010-04-29 2.220 4,286,407 +21,381 0.74% 9,514,668
2010-04-30 2010-04-28 2.298 4,265,026 +38,689 0.73% 9,802,330
2010-04-29 2010-04-27 2.357 4,226,337 -58,034 0.73% 9,962,473
2010-04-19 2010-04-15 2.436 4,284,371 +34,617 0.74% 10,435,915
2010-04-16 2010-04-14 2.455 4,249,754 +15,272 0.73% 10,435,075
2010-04-14 2010-04-12 2.416 4,234,482 +23,417 0.73% 10,231,214
2010-04-13 2010-04-09 2.397 4,211,065 +61,089 0.72% 10,091,914
2010-04-12 2010-04-08 2.436 4,149,976 +63,125 0.71% 10,108,554
2010-04-08 2010-04-01 2.455 4,086,851 -25,454 0.70% 10,035,074
2010-04-01 2010-03-30 2.338 4,112,305 +75,343 0.71% 9,612,892
2010-03-31 2010-03-29 2.397 4,036,962 +25,453 0.69% 9,674,672
2010-03-30 2010-03-26 2.200 4,011,509 +20,363 0.69% 8,825,668
2010-03-26 2010-03-24 2.220 3,991,146 +20,363 0.69% 8,859,268
2010-03-24 2010-03-22 2.220 3,970,783 -27,859 0.68% 8,814,067
2010-03-22 2010-03-18 2.180 3,998,642 +10,182 0.69% 8,718,811
2010-03-17 2010-03-15 2.161 3,988,460 -57,016 0.68% 8,618,262
2010-03-16 2010-03-12 2.180 4,045,476 -44,798 0.69% 8,820,930
2010-03-15 2010-03-11 2.200 4,090,274 -49,889 0.70% 8,998,957
2010-03-12 2010-03-10 2.239 4,140,163 +17,308 0.71% 9,271,373
2010-03-08 2010-03-04 2.200 4,122,855 +133,377 0.71% 9,070,638
2010-03-03 2010-03-01 2.279 3,989,478 -15,272 0.68% 9,090,669
2010-03-01 2010-02-25 2.220 4,004,750 -11,472 0.69% 8,889,465
2010-02-25 2010-02-23 2.259 4,016,222 +12,218 0.69% 9,072,716
2010-02-24 2010-02-22 2.180 4,004,004 -13,614 0.69% 8,730,503
2010-02-18 2010-02-12 2.220 4,017,618 -11,199 0.69% 8,918,028
2010-02-17 2010-02-11 2.220 4,028,817 -14,254 0.69% 8,942,887
2010-02-12 2010-02-10 2.161 4,043,071 -124,214 0.69% 8,736,265
2010-02-11 2010-02-09 2.102 4,167,285 -28,507 0.72% 8,759,085
2010-02-04 2010-02-02 2.180 4,195,792 -5,091 0.72% 9,148,686
2010-02-03 2010-02-01 2.220 4,200,883 -30,544 0.72% 9,324,827
2010-01-19 2010-01-15 2.514 4,231,427 -10,182 0.73% 10,639,436
2010-01-08 2010-01-06 2.534 4,241,609 -11,199 0.73% 10,748,358
2010-01-06 2010-01-04 2.397 4,252,808 +9,163 0.73% 10,191,952
2010-01-05 2009-12-31 2.377 4,243,645 +2,036 0.73% 10,086,632
2009-11-27 2009-11-25 2.239 4,241,609 -51,925 0.73% 9,498,549
2009-11-23 2009-11-19 2.298 4,293,534 +51,925 0.74% 9,867,850
2009-11-18 2009-11-16 2.377 4,241,609 +8,145 0.73% 10,081,793
2009-11-17 2009-11-13 2.397 4,233,464 -25,453 0.73% 10,145,594
2009-11-16 2009-11-12 2.357 4,258,917 +5,090 0.73% 10,039,271
2009-11-03 2009-10-30 2.397 4,253,827 -79,415 0.73% 10,194,394
2009-11-02 2009-10-29 2.357 4,333,242 +10,182 0.74% 10,214,473
2009-10-27 2009-10-22 2.554 4,323,060 +41,744 0.74% 11,039,677
2009-10-09 2009-10-07 2.750 4,281,316 +10,181 0.74% 11,774,083
2009-09-28 2009-09-24 2.966 4,271,135 +99,778 0.73% 12,668,991
2009-09-08 2009-09-04 3.693 4,171,357 -14,254 0.72% 15,404,832
2009-09-07 2009-09-03 3.693 4,185,611 +14,254 0.72% 15,457,473
2009-09-03 2009-09-01 3.595 4,171,357 -4,073 0.72% 14,995,129
2009-08-27 2009-08-25 3.948 4,175,430 +4,073 0.72% 16,486,142
2009-08-21 2009-08-19 3.260 4,171,357 +24,537 0.72% 13,600,200
2009-08-20 2009-08-18 3.537 4,146,820 -38,461 0.72% 14,667,368
2009-08-18 2009-08-14 3.853 4,185,281 +15,182 0.72% 16,126,615
2009-08-12 2009-08-10 4.150 4,170,099 +35,425 0.72% 17,304,125
2009-08-10 2009-08-06 4.011 4,134,674 -12,146 0.71% 16,585,222
2009-07-20 2009-07-16 2.332 4,146,820 -3,036 0.72% 9,668,992
2009-07-17 2009-07-15 2.371 4,149,856 -15,182 0.72% 9,840,072
2009-07-08 2009-07-06 1.897 4,165,038 +3,036 0.72% 7,900,857
2008-11-26 2008-11-24 0.711 4,162,002 -251,014 0.72% 2,960,662
2008-10-21 2008-10-17 0.929 4,413,016 -103,239 0.76% 4,098,428
2008-09-22 2008-09-18 1.047 4,516,255 -437,250 0.78% 4,729,751
2008-09-19 2008-09-17 1.245 4,953,505 +7,085 0.86% 6,166,477
2008-09-16 2008-09-11 1.383 4,946,420 -116,398 0.85% 6,841,842
2008-09-10 2008-09-08 1.640 5,062,818 -60,729 0.87% 8,303,370
2008-09-02 2008-08-29 2.075 5,123,547 -39,474 0.88% 10,630,263
2008-08-14 2008-08-12 2.135 5,163,021 +97,416 0.89% 11,022,149
2008-08-07 2008-08-04 2.538 5,065,605 -9,931 0.89% 12,854,594
2008-08-05 2008-08-01 2.538 5,075,536 -8,937 0.89% 12,879,796
2008-08-01 2008-07-30 2.558 5,084,473 -13,903 0.90% 13,004,875
2008-07-15 2008-07-11 2.699 5,098,376 -1,986 0.90% 13,759,200
2008-07-07 2008-07-03 2.538 5,100,362 -214,500 0.90% 12,942,795
2008-07-03 2008-06-30 3.001 5,314,862 +87,389 0.94% 15,949,048
2008-07-02 2008-06-27 3.001 5,227,473 +94,340 0.92% 15,686,808
2008-06-18 2008-06-16 3.162 5,133,133 -4,965 0.90% 16,230,754
2008-06-12 2008-06-10 3.524 5,138,098 -39,723 0.90% 18,109,103
2008-05-27 2008-05-23 2.779 5,177,821 +148,959 0.91% 14,390,724
2008-05-26 2008-05-22 2.840 5,028,862 -596,330 0.89% 14,280,563
2008-05-23 2008-05-21 2.820 5,625,192 -852,042 0.99% 15,860,684
2008-05-22 2008-05-20 2.840 6,477,234 -1,015,399 1.14% 18,393,535
2008-05-21 2008-05-19 2.920 7,492,633 -2,162,875 1.32% 21,880,587
2008-05-19 2008-05-15 2.779 9,655,508 -777,562 1.70% 26,835,564
2008-05-16 2008-05-14 2.477 10,433,070 -9,236,836 1.84% 25,844,834
2008-05-15 2008-05-13 2.517 19,669,906 -2,521,368 3.46% 49,518,652
2008-05-14 2008-05-09 2.558 22,191,274 +444,889 3.91% 56,760,011
2008-05-13 2008-05-08 2.477 21,746,385 +76,466 3.83% 53,870,214
2008-05-09 2008-05-07 2.417 21,669,919 +137,041 3.81% 52,371,504
2008-05-08 2008-05-06 2.517 21,532,878 +44,688 3.79% 54,208,652
2008-05-07 2008-05-05 2.517 21,488,190 +79,444 3.78% 54,096,151
2008-05-02 2008-04-29 2.598 21,408,746 +79,445 3.77% 55,620,828
2008-04-25 2008-04-23 2.377 21,329,301 +79,444 3.75% 50,689,166
2008-04-16 2008-04-14 2.215 21,249,857 +115,194 3.74% 47,076,613
2008-04-02 2008-03-31 2.538 21,134,663 +965,250 3.72% 53,631,802
2008-04-01 2008-03-28 2.477 20,169,413 +706,063 3.55% 49,963,734
2008-03-31 2008-03-27 2.477 19,463,350 +54,618 3.43% 48,214,672
2008-03-28 2008-03-26 2.377 19,408,732 +57,597 3.42% 46,124,926
2008-03-26 2008-03-20 2.155 19,351,135 +232,375 3.41% 41,701,025
2008-03-20 2008-03-18 2.115 19,118,760 +14,896 3.37% 40,430,167
2008-03-13 2008-03-11 2.658 19,103,864 +47,666 3.36% 50,786,895
2008-03-12 2008-03-10 2.799 19,056,198 -273,586 3.35% 53,346,701
2008-02-14 2008-02-12 2.981 19,329,784 -4,966 3.40% 57,616,282
2008-01-22 2008-01-18 2.962 19,334,750 -128,104 3.40% 57,261,295
2008-01-15 2008-01-11 3.205 19,462,854 -138,528 3.45% 62,378,275
2008-01-14 2008-01-10 3.205 19,601,382 +4,930 3.48% 62,822,256
2007-12-13 2007-12-11 4.118 19,596,452 -4,930 3.47% 80,694,370
2007-12-06 2007-12-04 4.341 19,601,382 -29,579 3.48% 85,088,372
2007-12-05 2007-12-03 3.651 19,630,961 +300,157 3.48% 71,677,659
2007-12-04 2007-11-30 3.448 19,330,804 -24,649 3.43% 66,660,503
2007-11-26 2007-11-22 3.144 19,355,453 +1,143,716 3.43% 60,856,194
2007-11-16 2007-11-14 3.692 18,211,737 +26,621 3.23% 67,234,551
2007-11-15 2007-11-13 3.347 18,185,116 -1,348,796 3.23% 60,865,300
2007-11-05 2007-11-01 4.158 19,533,912 +555,097 3.46% 81,229,324
2007-10-31 2007-10-29 4.158 18,978,815 -2,958 3.37% 78,921,022
2007-10-23 2007-10-18 3.793 18,981,773 -418,048 3.46% 72,002,592
2007-10-18 2007-10-16 4.098 19,399,821 +21,691 3.53% 79,491,161
2007-10-17 2007-10-15 4.300 19,378,130 +24,649 3.53% 83,333,088
2007-10-08 2007-10-04 4.483 19,353,481 +437,767 3.53% 86,760,314
2007-10-02 2007-09-27 4.909 18,915,714 +1,687,968 3.45% 92,855,547
2007-09-21 2007-09-19 5.112 17,227,746 +2,958 3.14% 88,064,069
2007-09-20 2007-09-18 4.929 17,224,788 +1,000,751 3.14% 84,904,343
2007-09-18 2007-09-14 5.233 16,224,037 -449,599 2.96% 84,907,955
2007-09-17 2007-09-13 5.477 16,673,636 +210,996 3.04% 91,319,564
2007-09-14 2007-09-12 5.639 16,462,640 -165,641 3.00% 92,835,488
2007-09-13 2007-09-11 5.781 16,628,281 -213,954 3.03% 96,130,669
2007-09-12 2007-09-10 5.680 16,842,235 +238,603 3.07% 95,659,367
2007-09-11 2007-09-07 5.822 16,603,632 -39,439 3.03% 96,661,770
2007-09-03 2007-08-30 4.625 16,643,071 +468,332 3.03% 76,972,938
2007-08-28 2007-08-24 4.361 16,174,739 +39,439 2.95% 70,541,630
2007-08-23 2007-08-21 3.956 16,135,300 -14,790 2.94% 63,823,616
2007-08-21 2007-08-17 3.854 16,150,090 +19,720 2.95% 62,244,115
2007-08-17 2007-08-15 4.260 16,130,370 -9,860 2.94% 68,712,124
2007-08-16 2007-08-14 4.341 16,140,230 +40,424 2.94% 70,069,964
2007-08-15 2007-08-13 4.403 16,099,806 +151,885 2.94% 70,883,543
2007-08-14 2007-08-10 4.300 15,947,921 +9,767 2.94% 68,581,927
2007-08-13 2007-08-09 4.546 15,938,154 -1,932,323 2.93% 72,456,493
2007-08-10 2007-08-08 4.853 17,870,477 -71,296 3.29% 86,730,291
2007-08-09 2007-08-07 4.812 17,941,773 +127,942 3.30% 86,341,489
2007-08-08 2007-08-06 5.365 17,813,831 -248,072 3.28% 95,575,138
2007-08-03 2007-08-01 5.734 18,061,903 +63,483 3.33% 103,563,770
2007-08-02 2007-07-31 5.918 17,998,420 +30,277 3.31% 106,516,905
2007-08-01 2007-07-30 6.061 17,968,143 +7,813 3.31% 108,913,376
2007-07-31 2007-07-27 6.061 17,960,330 +496,144 3.31% 108,866,018
2007-07-30 2007-07-26 6.614 17,464,186 +93,759 3.65% 115,514,682
2007-07-27 2007-07-25 6.758 17,370,427 -94,736 3.63% 117,384,499
2007-07-26 2007-07-24 6.942 17,465,163 +27,347 3.65% 121,243,553
2007-07-25 2007-07-23 6.676 17,437,816 +24,416 3.65% 116,411,532
2007-07-23 2007-07-19 6.492 17,413,400 +37,113 3.64% 113,039,220
2007-07-20 2007-07-18 6.451 17,376,287 +9,767 3.63% 112,086,640
2007-07-12 2007-07-10 7.126 17,366,520 -14,650 3.63% 123,759,447
2007-07-11 2007-07-09 7.229 17,381,170 +976,660 3.63% 125,643,501
2007-07-10 2007-07-06 7.188 16,404,510 +439,498 3.43% 117,911,644
2007-07-06 2007-07-04 6.102 15,965,012 +149,429 3.34% 97,425,317
2007-07-04 2007-06-29 6.225 15,815,583 +189,472 3.31% 98,456,661
2007-06-29 2007-06-27 6.123 15,626,111 +6,324,854 3.27% 95,677,189
2007-06-27 2007-06-25 6.983 9,301,257 -36,136 1.94% 64,950,476
2007-06-26 2007-06-22 7.085 9,337,393 1.95% 66,158,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top