History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,984,000 | +0 | 0.25% | 649,392 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,984,000 | +0 | 0.25% | 653,376 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,984,000 | +0 | 0.25% | 653,376 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,984,000 | +0 | 0.25% | 653,376 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,984,000 | +0 | 0.25% | 653,376 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,984,000 | +0 | 0.25% | 641,424 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,984,000 | +0 | 0.25% | 641,424 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,984,000 | +0 | 0.25% | 625,488 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,984,000 | +0 | 0.25% | 677,280 |
| 2025-09-18 | 2025-09-16 | 0.172 | 3,984,000 | +0 | 0.25% | 685,248 |
| 2025-09-17 | 2025-09-15 | 0.172 | 3,984,000 | +0 | 0.25% | 685,248 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,984,000 | +0 | 0.25% | 772,896 |
| 2025-09-12 | 2025-09-10 | 0.152 | 3,984,000 | +0 | 0.25% | 605,568 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,984,000 | +0 | 0.25% | 533,856 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-08-28 | 2025-08-26 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 3,984,000 | +0 | 0.25% | 501,984 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,984,000 | +0 | 0.25% | 501,984 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,984,000 | +0 | 0.25% | 486,048 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,984,000 | +0 | 0.25% | 486,048 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-08-18 | 2025-08-14 | 0.129 | 3,984,000 | +0 | 0.25% | 513,936 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,984,000 | +0 | 0.25% | 513,936 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,984,000 | +0 | 0.25% | 462,144 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,984,000 | +0 | 0.25% | 462,144 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,984,000 | +0 | 0.25% | 462,144 |
| 2025-08-11 | 2025-08-07 | 0.116 | 3,984,000 | +0 | 0.25% | 462,144 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 3,984,000 | +0 | 0.25% | 462,144 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,984,000 | +0 | 0.25% | 494,016 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,984,000 | +0 | 0.25% | 494,016 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,984,000 | +0 | 0.25% | 494,016 |
| 2025-07-11 | 2025-07-09 | 0.124 | 3,984,000 | +0 | 0.25% | 494,016 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,984,000 | +0 | 0.25% | 494,016 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,984,000 | +0 | 0.25% | 494,016 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-07-04 | 2025-07-02 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,984,000 | +0 | 0.25% | 474,096 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-06-26 | 2025-06-24 | 0.117 | 3,984,000 | +0 | 0.25% | 466,128 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,984,000 | +0 | 0.25% | 466,128 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-19 | 2025-06-17 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,984,000 | +0 | 0.25% | 486,048 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,984,000 | +0 | 0.25% | 486,048 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,984,000 | +0 | 0.25% | 513,936 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,984,000 | +0 | 0.25% | 517,920 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,984,000 | +0 | 0.25% | 525,888 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,984,000 | +0 | 0.25% | 525,888 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,984,000 | +0 | 0.25% | 513,936 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,984,000 | +0 | 0.25% | 470,112 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,984,000 | +0 | 0.25% | 482,064 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,984,000 | +0 | 0.25% | 482,064 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,984,000 | +0 | 0.25% | 482,064 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,984,000 | +0 | 0.25% | 482,064 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,984,000 | +0 | 0.25% | 509,952 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,984,000 | +0 | 0.25% | 509,952 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,984,000 | +0 | 0.25% | 509,952 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,984,000 | +0 | 0.25% | 509,952 |
| 2025-05-21 | 2025-05-19 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,984,000 | +0 | 0.25% | 482,064 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,984,000 | +0 | 0.25% | 501,984 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,984,000 | +0 | 0.25% | 501,984 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,984,000 | +0 | 0.25% | 498,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,984,000 | +0 | 0.25% | 498,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 3,984,000 | +0 | 0.25% | 545,808 |
| 2025-05-09 | 2025-05-07 | 0.137 | 3,984,000 | +0 | 0.25% | 545,808 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,984,000 | +0 | 0.25% | 545,808 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-05-06 | 2025-04-30 | 0.125 | 3,984,000 | +0 | 0.25% | 498,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,984,000 | +0 | 0.25% | 462,144 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,984,000 | +0 | 0.25% | 482,064 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,984,000 | +0 | 0.25% | 490,032 |
| 2025-04-28 | 2025-04-24 | 0.126 | 3,984,000 | +0 | 0.25% | 501,984 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,984,000 | +0 | 0.25% | 478,080 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,984,000 | +0 | 0.25% | 505,968 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,984,000 | +0 | 0.25% | 549,792 |
| 2025-04-22 | 2025-04-16 | 0.143 | 3,984,000 | +0 | 0.25% | 569,712 |
| 2025-04-17 | 2025-04-15 | 0.148 | 3,984,000 | +0 | 0.25% | 589,632 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,984,000 | +0 | 0.25% | 617,520 |
| 2025-04-15 | 2025-04-11 | 0.155 | 3,984,000 | +0 | 0.25% | 617,520 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,984,000 | +0 | 0.25% | 617,520 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,984,000 | +0 | 0.25% | 609,552 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,984,000 | +0 | 0.25% | 609,552 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,984,000 | +0 | 0.25% | 605,568 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,984,000 | +0 | 0.25% | 709,152 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,984,000 | +0 | 0.25% | 661,344 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-19 | 2025-03-17 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-03-17 | 2025-03-13 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-03-10 | 2025-03-06 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,984,000 | +0 | 0.25% | 629,472 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,984,000 | +0 | 0.25% | 629,472 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,984,000 | +0 | 0.25% | 629,472 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,984,000 | +0 | 0.25% | 629,472 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,984,000 | +0 | 0.25% | 629,472 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,984,000 | +0 | 0.25% | 609,552 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,984,000 | +0 | 0.25% | 609,552 |
| 2025-02-21 | 2025-02-19 | 0.153 | 3,984,000 | +0 | 0.25% | 609,552 |
| 2025-02-20 | 2025-02-18 | 0.164 | 3,984,000 | +0 | 0.25% | 653,376 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,984,000 | +0 | 0.25% | 649,392 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,984,000 | +0 | 0.25% | 649,392 |
| 2025-02-17 | 2025-02-13 | 0.163 | 3,984,000 | +0 | 0.25% | 649,392 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,984,000 | +0 | 0.25% | 625,488 |
| 2025-02-10 | 2025-02-06 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,984,000 | +0 | 0.25% | 641,424 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,984,000 | +0 | 0.25% | 641,424 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,984,000 | +0 | 0.25% | 673,296 |
| 2025-02-04 | 2025-01-28 | 0.169 | 3,984,000 | +0 | 0.25% | 673,296 |
| 2025-02-03 | 2025-01-24 | 0.163 | 3,984,000 | +0 | 0.25% | 649,392 |
| 2025-01-27 | 2025-01-23 | 0.165 | 3,984,000 | +0 | 0.25% | 657,360 |
| 2025-01-24 | 2025-01-22 | 0.165 | 3,984,000 | +0 | 0.25% | 657,360 |
| 2025-01-23 | 2025-01-21 | 0.165 | 3,984,000 | +0 | 0.25% | 657,360 |
| 2025-01-22 | 2025-01-20 | 0.170 | 3,984,000 | +0 | 0.25% | 677,280 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,984,000 | +0 | 0.25% | 637,440 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,984,000 | +0 | 0.25% | 633,456 |
| 2025-01-17 | 2025-01-15 | 0.155 | 3,984,000 | +0 | 0.25% | 617,520 |
| 2025-01-16 | 2025-01-14 | 0.152 | 3,984,000 | +0 | 0.25% | 605,568 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,984,000 | +0 | 0.25% | 601,584 |
| 2025-01-14 | 2025-01-10 | 0.171 | 3,984,000 | +0 | 0.25% | 681,264 |
| 2025-01-13 | 2025-01-09 | 0.171 | 3,984,000 | +0 | 0.25% | 681,264 |
| 2025-01-10 | 2025-01-08 | 0.171 | 3,984,000 | +0 | 0.25% | 681,264 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,984,000 | +0 | 0.25% | 677,280 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,984,000 | +0 | 0.25% | 677,280 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2025-01-06 | 2025-01-02 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2025-01-03 | 2024-12-31 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2025-01-02 | 2024-12-27 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2024-12-30 | 2024-12-24 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2024-12-27 | 2024-12-20 | 0.182 | 3,984,000 | +0 | 0.25% | 725,088 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-06 | 2024-12-04 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,984,000 | +0 | 0.25% | 701,184 |
| 2024-12-04 | 2024-12-02 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-03 | 2024-11-29 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2024-11-29 | 2024-11-27 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2024-11-28 | 2024-11-26 | 0.179 | 3,984,000 | +0 | 0.25% | 713,136 |
| 2024-11-27 | 2024-11-25 | 0.176 | 3,984,000 | +0 | 0.25% | 701,184 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,984,000 | +0 | 0.25% | 733,056 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,984,000 | +0 | 0.25% | 756,960 |
| 2024-11-21 | 2024-11-19 | 0.192 | 3,984,000 | +0 | 0.25% | 764,928 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,984,000 | +0 | 0.25% | 764,928 |
| 2024-11-19 | 2024-11-15 | 0.210 | 3,984,000 | +0 | 0.25% | 836,640 |
| 2024-11-18 | 2024-11-14 | 0.210 | 3,984,000 | +0 | 0.25% | 836,640 |
| 2024-11-15 | 2024-11-13 | 0.210 | 3,984,000 | +0 | 0.25% | 836,640 |
| 2024-11-14 | 2024-11-12 | 0.210 | 3,984,000 | +0 | 0.25% | 836,640 |
| 2024-11-13 | 2024-11-11 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-12 | 2024-11-08 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-11 | 2024-11-07 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-07 | 2024-11-05 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-06 | 2024-11-04 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-05 | 2024-11-01 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-29 | 2024-10-25 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-28 | 2024-10-24 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-25 | 2024-10-23 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-24 | 2024-10-22 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-23 | 2024-10-21 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-22 | 2024-10-18 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-17 | 2024-10-15 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-10-14 | 2024-10-09 | 0.232 | 3,984,000 | +0 | 0.25% | 924,288 |
| 2024-10-10 | 2024-10-08 | 0.232 | 3,984,000 | +0 | 0.25% | 924,288 |
| 2024-10-09 | 2024-10-07 | 0.239 | 3,984,000 | +0 | 0.25% | 952,176 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-10-04 | 2024-10-02 | 0.228 | 3,984,000 | +0 | 0.25% | 908,352 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,984,000 | +0 | 0.25% | 804,768 |
| 2024-10-02 | 2024-09-27 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,984,000 | +0 | 0.25% | 788,832 |
| 2024-09-26 | 2024-09-24 | 0.198 | 3,984,000 | +0 | 0.25% | 788,832 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,984,000 | +0 | 0.25% | 800,784 |
| 2024-09-24 | 2024-09-20 | 0.201 | 3,984,000 | +0 | 0.25% | 800,784 |
| 2024-09-23 | 2024-09-19 | 0.201 | 3,984,000 | +0 | 0.25% | 800,784 |
| 2024-09-20 | 2024-09-17 | 0.198 | 3,984,000 | +0 | 0.25% | 788,832 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 3,984,000 | +0 | 0.25% | 729,072 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,984,000 | +0 | 0.25% | 776,880 |
| 2024-09-02 | 2024-08-29 | 0.186 | 3,984,000 | +0 | 0.25% | 741,024 |
| 2024-08-30 | 2024-08-28 | 0.186 | 3,984,000 | +0 | 0.25% | 741,024 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,984,000 | +0 | 0.25% | 776,880 |
| 2024-08-28 | 2024-08-26 | 0.195 | 3,984,000 | +0 | 0.25% | 776,880 |
| 2024-08-27 | 2024-08-23 | 0.191 | 3,984,000 | +0 | 0.25% | 760,944 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,984,000 | +0 | 0.25% | 792,816 |
| 2024-08-23 | 2024-08-21 | 0.191 | 3,984,000 | +0 | 0.25% | 760,944 |
| 2024-08-22 | 2024-08-20 | 0.191 | 3,984,000 | +0 | 0.25% | 760,944 |
| 2024-08-21 | 2024-08-19 | 0.201 | 3,984,000 | +0 | 0.25% | 800,784 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,984,000 | +0 | 0.25% | 836,640 |
| 2024-08-19 | 2024-08-15 | 0.212 | 3,984,000 | +0 | 0.25% | 844,608 |
| 2024-08-16 | 2024-08-14 | 0.212 | 3,984,000 | +0 | 0.25% | 844,608 |
| 2024-08-15 | 2024-08-13 | 0.204 | 3,984,000 | +0 | 0.25% | 812,736 |
| 2024-08-14 | 2024-08-12 | 0.204 | 3,984,000 | +0 | 0.25% | 812,736 |
| 2024-08-13 | 2024-08-09 | 0.204 | 3,984,000 | +0 | 0.25% | 812,736 |
| 2024-08-12 | 2024-08-08 | 0.185 | 3,984,000 | +0 | 0.25% | 737,040 |
| 2024-08-09 | 2024-08-07 | 0.196 | 3,984,000 | +0 | 0.25% | 780,864 |
| 2024-08-08 | 2024-08-06 | 0.196 | 3,984,000 | +0 | 0.25% | 780,864 |
| 2024-08-07 | 2024-08-05 | 0.196 | 3,984,000 | +0 | 0.25% | 780,864 |
| 2024-08-06 | 2024-08-02 | 0.196 | 3,984,000 | +0 | 0.25% | 780,864 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,984,000 | +0 | 0.25% | 796,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 3,984,000 | +0 | 0.25% | 788,832 |
| 2024-07-31 | 2024-07-29 | 0.201 | 3,984,000 | +0 | 0.25% | 800,784 |
| 2024-07-30 | 2024-07-26 | 0.172 | 3,984,000 | +0 | 0.25% | 685,248 |
| 2024-07-29 | 2024-07-25 | 0.172 | 3,984,000 | +0 | 0.25% | 685,248 |
| 2024-07-26 | 2024-07-24 | 0.172 | 3,984,000 | +0 | 0.25% | 685,248 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-18 | 2024-07-16 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-17 | 2024-07-15 | 0.180 | 3,984,000 | +0 | 0.25% | 717,120 |
| 2024-07-16 | 2024-07-12 | 0.195 | 3,984,000 | +0 | 0.25% | 776,880 |
| 2024-07-15 | 2024-07-11 | 0.195 | 3,984,000 | +0 | 0.25% | 776,880 |
| 2024-07-12 | 2024-07-10 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-07-11 | 2024-07-09 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-07-10 | 2024-07-08 | 0.197 | 3,984,000 | +0 | 0.25% | 784,848 |
| 2024-07-09 | 2024-07-05 | 0.197 | 3,984,000 | +0 | 0.25% | 784,848 |
| 2024-07-08 | 2024-07-04 | 0.205 | 3,984,000 | +0 | 0.25% | 816,720 |
| 2024-07-05 | 2024-07-03 | 0.194 | 3,984,000 | +0 | 0.25% | 772,896 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,984,000 | +0 | 0.25% | 772,896 |
| 2024-07-03 | 2024-06-28 | 0.195 | 3,984,000 | +0 | 0.25% | 776,880 |
| 2024-07-02 | 2024-06-27 | 0.193 | 3,984,000 | +0 | 0.25% | 768,912 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,984,000 | +0 | 0.25% | 836,640 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,984,000 | +0 | 0.25% | 840,624 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,984,000 | +0 | 0.25% | 860,544 |
| 2024-06-25 | 2024-06-21 | 0.202 | 3,984,000 | +0 | 0.25% | 804,768 |
| 2024-06-24 | 2024-06-20 | 0.213 | 3,984,000 | +0 | 0.25% | 848,592 |
| 2024-06-21 | 2024-06-19 | 0.218 | 3,984,000 | +0 | 0.25% | 868,512 |
| 2024-06-20 | 2024-06-18 | 0.218 | 3,984,000 | +0 | 0.25% | 868,512 |
| 2024-06-19 | 2024-06-17 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-06-17 | 2024-06-13 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,984,000 | +0 | 0.25% | 876,480 |
| 2024-06-13 | 2024-06-11 | 0.209 | 3,984,000 | +0 | 0.25% | 832,656 |
| 2024-06-12 | 2024-06-07 | 0.209 | 3,984,000 | +0 | 0.25% | 832,656 |
| 2024-06-11 | 2024-06-06 | 0.209 | 3,984,000 | +0 | 0.25% | 832,656 |
| 2024-06-07 | 2024-06-05 | 0.213 | 3,984,000 | +0 | 0.25% | 848,592 |
| 2024-06-06 | 2024-06-04 | 0.216 | 3,984,000 | +0 | 0.25% | 860,544 |
| 2024-06-05 | 2024-06-03 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-06-04 | 2024-05-31 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-06-03 | 2024-05-30 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-05-31 | 2024-05-29 | 0.217 | 3,984,000 | +0 | 0.25% | 864,528 |
| 2024-05-30 | 2024-05-28 | 0.215 | 3,984,000 | +0 | 0.25% | 856,560 |
| 2024-05-29 | 2024-05-27 | 0.215 | 3,984,000 | +0 | 0.25% | 856,560 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,984,000 | +0 | 0.25% | 856,560 |
| 2024-05-27 | 2024-05-23 | 0.225 | 3,984,000 | +0 | 0.25% | 896,400 |
| 2024-05-24 | 2024-05-22 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-05-23 | 2024-05-21 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-05-22 | 2024-05-20 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-05-21 | 2024-05-17 | 0.222 | 3,984,000 | +0 | 0.25% | 884,448 |
| 2024-05-20 | 2024-05-16 | 0.218 | 3,984,000 | +0 | 0.25% | 868,512 |
| 2024-05-17 | 2024-05-14 | 0.219 | 3,984,000 | +0 | 0.25% | 872,496 |
| 2024-05-16 | 2024-05-13 | 0.219 | 3,984,000 | +0 | 0.25% | 872,496 |
| 2024-05-14 | 2024-05-10 | 0.211 | 3,984,000 | +0 | 0.25% | 840,624 |
| 2024-05-13 | 2024-05-09 | 0.209 | 3,984,000 | +0 | 0.25% | 832,656 |
| 2024-05-10 | 2024-05-08 | 0.215 | 3,984,000 | +0 | 0.25% | 856,560 |
| 2024-05-09 | 2024-05-07 | 0.215 | 3,984,000 | +0 | 0.25% | 856,560 |
| 2024-05-08 | 2024-05-06 | 0.212 | 3,984,000 | +0 | 0.25% | 844,608 |
| 2024-05-07 | 2024-05-03 | 0.220 | 3,984,000 | +0 | 0.25% | 876,480 |
| 2024-05-06 | 2024-05-02 | 0.219 | 3,984,000 | +0 | 0.25% | 872,496 |
| 2024-05-03 | 2024-04-30 | 0.219 | 3,984,000 | +0 | 0.25% | 872,496 |
| 2024-05-02 | 2024-04-29 | 0.216 | 3,984,000 | +0 | 0.25% | 860,544 |
| 2024-04-30 | 2024-04-26 | 0.225 | 3,984,000 | +0 | 0.25% | 896,400 |
| 2024-04-29 | 2024-04-25 | 0.225 | 3,984,000 | +0 | 0.25% | 896,400 |
| 2024-04-26 | 2024-04-24 | 0.215 | 3,984,000 | +0 | 0.25% | 856,560 |
| 2024-04-25 | 2024-04-23 | 0.232 | 3,984,000 | +0 | 0.25% | 924,288 |
| 2024-04-24 | 2024-04-22 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-04-23 | 2024-04-19 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-04-22 | 2024-04-18 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-04-18 | 2024-04-16 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-04-17 | 2024-04-15 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-04-16 | 2024-04-12 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-15 | 2024-04-11 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-12 | 2024-04-10 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-11 | 2024-04-09 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-10 | 2024-04-08 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-09 | 2024-04-05 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-08 | 2024-04-03 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-05 | 2024-04-02 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-03 | 2024-03-28 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-04-02 | 2024-03-27 | 0.223 | 3,984,000 | +0 | 0.25% | 888,432 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-03-27 | 2024-03-25 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-03-26 | 2024-03-22 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-03-25 | 2024-03-21 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-03-22 | 2024-03-20 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-03-21 | 2024-03-19 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-03-20 | 2024-03-18 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-03-19 | 2024-03-15 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,984,000 | +0 | 0.25% | 956,160 |
| 2024-03-15 | 2024-03-13 | 0.240 | 3,984,000 | +0 | 0.25% | 956,160 |
| 2024-03-14 | 2024-03-12 | 0.250 | 3,984,000 | +0 | 0.25% | 996,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 3,984,000 | +0 | 0.25% | 976,080 |
| 2024-03-12 | 2024-03-08 | 0.245 | 3,984,000 | +0 | 0.25% | 976,080 |
| 2024-03-11 | 2024-03-07 | 0.245 | 3,984,000 | +0 | 0.25% | 976,080 |
| 2024-03-08 | 2024-03-06 | 0.245 | 3,984,000 | +0 | 0.25% | 976,080 |
| 2024-03-07 | 2024-03-05 | 0.240 | 3,984,000 | +0 | 0.25% | 956,160 |
| 2024-03-06 | 2024-03-04 | 0.240 | 3,984,000 | +0 | 0.25% | 956,160 |
| 2024-03-05 | 2024-03-01 | 0.230 | 3,984,000 | +0 | 0.25% | 916,320 |
| 2024-03-04 | 2024-02-29 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-03-01 | 2024-02-28 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-02-29 | 2024-02-27 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-02-28 | 2024-02-26 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-02-27 | 2024-02-23 | 0.221 | 3,984,000 | +0 | 0.25% | 880,464 |
| 2024-02-26 | 2024-02-22 | 0.231 | 3,984,000 | +0 | 0.25% | 920,304 |
| 2024-02-23 | 2024-02-21 | 0.231 | 3,984,000 | +0 | 0.25% | 920,304 |
| 2024-02-22 | 2024-02-20 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-02-21 | 2024-02-19 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-02-19 | 2024-02-15 | 0.236 | 3,984,000 | +0 | 0.25% | 940,224 |
| 2024-02-16 | 2024-02-14 | 0.236 | 3,984,000 | +0 | 0.25% | 940,224 |
| 2024-02-15 | 2024-02-09 | 0.260 | 3,984,000 | +0 | 0.25% | 1,035,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 3,984,000 | +0 | 0.25% | 920,304 |
| 2024-02-08 | 2024-02-06 | 0.228 | 3,984,000 | +0 | 0.25% | 908,352 |
| 2024-02-07 | 2024-02-05 | 0.238 | 3,984,000 | +0 | 0.25% | 948,192 |
| 2024-02-06 | 2024-02-02 | 0.237 | 3,984,000 | +0 | 0.25% | 944,208 |
| 2024-02-05 | 2024-02-01 | 0.237 | 3,984,000 | +0 | 0.25% | 944,208 |
| 2024-02-02 | 2024-01-31 | 0.237 | 3,984,000 | +0 | 0.25% | 944,208 |
| 2024-02-01 | 2024-01-30 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-01-31 | 2024-01-29 | 0.227 | 3,984,000 | +0 | 0.25% | 904,368 |
| 2024-01-30 | 2024-01-26 | 0.238 | 3,984,000 | +0 | 0.25% | 948,192 |
| 2024-01-29 | 2024-01-25 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-01-26 | 2024-01-24 | 0.234 | 3,984,000 | +0 | 0.25% | 932,256 |
| 2024-01-25 | 2024-01-23 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-01-24 | 2024-01-22 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-01-23 | 2024-01-19 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-01-22 | 2024-01-18 | 0.235 | 3,984,000 | +0 | 0.25% | 936,240 |
| 2024-01-19 | 2024-01-17 | 0.243 | 3,984,000 | +0 | 0.25% | 968,112 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,984,000 | +0 | 0.25% | 956,160 |
| 2024-01-17 | 2024-01-15 | 0.238 | 3,984,000 | +0 | 0.25% | 948,192 |
| 2024-01-16 | 2024-01-12 | 0.244 | 3,984,000 | +0 | 0.25% | 972,096 |
| 2024-01-15 | 2024-01-11 | 0.250 | 3,984,000 | +0 | 0.25% | 996,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 3,984,000 | +0 | 0.25% | 1,035,840 |
| 2024-01-11 | 2024-01-09 | 0.260 | 3,984,000 | +0 | 0.25% | 1,035,840 |
| 2024-01-10 | 2024-01-08 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2024-01-09 | 2024-01-05 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2024-01-08 | 2024-01-04 | 0.270 | 3,984,000 | +0 | 0.25% | 1,075,680 |
| 2024-01-05 | 2024-01-03 | 0.270 | 3,984,000 | +0 | 0.25% | 1,075,680 |
| 2024-01-04 | 2024-01-02 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2024-01-03 | 2023-12-29 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2024-01-02 | 2023-12-28 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,984,000 | +0 | 0.25% | 1,015,920 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,984,000 | +0 | 0.25% | 1,055,760 |
| 2023-12-18 | 2023-12-14 | 0.242 | 3,984,000 | +0 | 0.25% | 964,128 |
| 2023-12-15 | 2023-12-13 | 0.249 | 3,984,000 | +0 | 0.25% | 992,016 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,984,000 | +0 | 0.25% | 1,035,840 |
| 2023-12-13 | 2023-12-11 | 0.275 | 3,984,000 | +0 | 0.25% | 1,095,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 3,984,000 | +0 | 0.25% | 1,115,520 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,984,000 | +0 | 0.25% | 1,115,520 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,984,000 | +0 | 0.25% | 1,115,520 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,984,000 | +0 | 0.25% | 1,115,520 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,984,000 | +0 | 0.25% | 1,115,520 |
| 2023-12-05 | 2023-12-01 | 0.280 | 3,984,000 | +0 | 0.25% | 1,115,520 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,984,000 | +0 | 0.25% | 1,135,440 |
| 2023-12-01 | 2023-11-29 | 0.305 | 3,984,000 | +0 | 0.25% | 1,215,120 |
| 2023-11-30 | 2023-11-28 | 0.300 | 3,984,000 | +0 | 0.25% | 1,195,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 3,984,000 | +0 | 0.25% | 1,195,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 3,984,000 | +0 | 0.25% | 1,195,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 3,984,000 | +0 | 0.25% | 1,195,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 3,984,000 | +0 | 0.25% | 1,175,280 |
| 2023-11-23 | 2023-11-21 | 0.295 | 3,984,000 | -132,000 | 0.25% | 1,175,280 |
| 2023-11-17 | 2023-11-15 | 0.300 | 4,116,000 | -4,000 | 0.26% | 1,234,800 |
| 2022-09-13 | 2022-09-08 | 0.520 | 4,120,000 | +80,784 | 0.26% | 2,143,224 |
| 2021-12-17 | 2021-12-15 | 0.632 | 4,039,216 | +133,334 | 0.26% | 2,554,400 |
| 2021-11-26 | 2021-11-24 | 0.643 | 3,905,882 | -3,921,569 | 0.25% | 2,509,920 |
| 2021-09-14 | 2021-09-10 | 0.868 | 7,827,451 | +282,920 | 0.51% | 6,792,388 |
| 2021-09-13 | 2021-09-09 | 0.878 | 7,544,531 | +283,487 | 0.51% | 6,626,720 |
| 2021-09-10 | 2021-09-08 | 0.889 | 7,261,044 | +1,937,160 | 0.49% | 6,454,560 |
| 2021-09-09 | 2021-09-07 | 0.931 | 5,323,884 | +1,177,416 | 0.36% | 4,957,920 |
| 2021-09-08 | 2021-09-06 | 0.921 | 4,146,468 | +755,965 | 0.28% | 3,817,560 |
| 2021-09-07 | 2021-09-03 | 0.900 | 3,390,503 | +737,066 | 0.23% | 3,049,800 |
| 2020-12-28 | 2020-12-22 | 0.508 | 2,653,437 | -7,560 | 0.22% | 1,347,840 |
| 2020-11-18 | 2020-11-16 | 0.476 | 2,660,997 | +7,560 | 0.22% | 1,267,200 |
| 2020-09-15 | 2020-09-11 | 0.647 | 2,653,437 | +137,246 | 0.22% | 1,717,475 |
| 2020-06-12 | 2020-06-10 | 0.569 | 2,516,191 | +1,969,583 | 0.22% | 1,432,080 |
| 2019-10-25 | 2019-10-23 | 0.904 | 546,608 | +26,882 | 0.05% | 494,100 |
| 2019-09-19 | 2019-09-17 | 0.916 | 519,726 | +19,249 | 0.05% | 475,823 |
| 2019-09-02 | 2019-08-29 | 0.916 | 500,477 | -60,402 | 0.05% | 458,200 |
| 2019-07-31 | 2019-07-29 | 0.939 | 560,879 | -215,723 | 0.05% | 526,500 |
| 2019-07-30 | 2019-07-26 | 0.985 | 776,602 | +6,903 | 0.07% | 765,000 |
| 2018-11-14 | 2018-11-12 | 0.997 | 769,699 | +17,258 | 0.07% | 767,120 |
| 2018-11-09 | 2018-11-07 | 1.031 | 752,441 | +8,629 | 0.07% | 776,080 |
| 2018-10-16 | 2018-10-12 | 1.113 | 743,812 | +8,629 | 0.07% | 827,520 |
| 2018-09-20 | 2018-09-18 | 1.346 | 735,183 | +32,820 | 0.07% | 989,912 |
| 2018-09-04 | 2018-08-31 | 1.371 | 702,363 | -82,436 | 0.07% | 962,761 |
| 2018-06-04 | 2018-05-31 | 1.431 | 784,799 | -24,732 | 0.08% | 1,123,359 |
| 2018-06-01 | 2018-05-30 | 1.431 | 809,531 | +64,301 | 0.08% | 1,158,761 |
| 2018-05-11 | 2018-05-09 | 1.322 | 745,230 | +16,488 | 0.07% | 985,360 |
| 2018-05-07 | 2018-05-03 | 1.346 | 728,742 | +8,243 | 0.07% | 981,239 |
| 2018-04-04 | 2018-03-29 | 1.407 | 720,499 | +18,136 | 0.07% | 1,013,840 |
| 2018-03-21 | 2018-03-19 | 1.456 | 702,363 | +164,874 | 0.07% | 1,022,401 |
| 2018-03-07 | 2018-03-05 | 1.346 | 537,489 | -57,706 | 0.05% | 723,720 |
| 2018-02-13 | 2018-02-09 | 1.310 | 595,195 | -16,487 | 0.06% | 779,761 |
| 2018-02-12 | 2018-02-08 | 1.395 | 611,682 | +16,487 | 0.06% | 853,300 |
| 2018-02-06 | 2018-02-02 | 1.310 | 595,195 | -24,731 | 0.06% | 779,761 |
| 2018-01-30 | 2018-01-26 | 1.431 | 619,926 | +24,731 | 0.06% | 887,361 |
| 2018-01-10 | 2018-01-08 | 1.189 | 595,195 | -224,228 | 0.06% | 707,561 |
| 2018-01-08 | 2018-01-04 | 1.140 | 819,423 | -67,598 | 0.08% | 934,360 |
| 2017-12-06 | 2017-12-04 | 1.128 | 887,021 | -32,975 | 0.09% | 1,000,680 |
| 2017-11-08 | 2017-11-06 | 1.116 | 919,996 | +32,975 | 0.09% | 1,026,720 |
| 2017-10-04 | 2017-09-29 | 1.116 | 887,021 | -23,083 | 0.09% | 989,920 |
| 2017-09-21 | 2017-09-19 | 1.165 | 910,104 | +29,046 | 0.09% | 1,060,568 |
| 2017-09-14 | 2017-09-12 | 1.153 | 881,058 | +292,090 | 0.09% | 1,015,680 |
| 2017-08-15 | 2017-08-11 | 1.178 | 588,968 | +159,612 | 0.06% | 693,720 |
| 2017-08-14 | 2017-08-10 | 1.190 | 429,356 | +79,806 | 0.04% | 511,100 |
| 2017-07-31 | 2017-07-27 | 1.128 | 349,550 | -23,942 | 0.03% | 394,200 |
| 2017-07-28 | 2017-07-26 | 1.128 | 373,492 | -43,095 | 0.04% | 421,200 |
| 2017-06-07 | 2017-06-05 | 1.002 | 416,587 | -239,418 | 0.04% | 417,600 |
| 2017-04-19 | 2017-04-13 | 1.027 | 656,005 | -159,612 | 0.07% | 674,040 |
| 2017-03-17 | 2017-03-15 | 1.090 | 815,617 | +399,030 | 0.08% | 889,140 |
| 2017-03-15 | 2017-03-13 | 1.090 | 416,587 | -7,981 | 0.04% | 454,140 |
| 2017-02-22 | 2017-02-20 | 1.015 | 424,568 | -19,153 | 0.04% | 430,920 |
| 2017-02-21 | 2017-02-17 | 1.002 | 443,721 | -20,750 | 0.04% | 444,800 |
| 2016-12-02 | 2016-11-30 | 0.977 | 464,471 | +39,903 | 0.05% | 453,960 |
| 2016-09-22 | 2016-09-20 | 1.003 | 424,568 | +16,330 | 0.04% | 426,026 |
| 2016-09-02 | 2016-08-31 | 0.951 | 408,238 | -4,604 | 0.04% | 388,360 |
| 2016-08-08 | 2016-08-04 | 0.964 | 412,842 | +4,604 | 0.04% | 398,120 |
| 2016-01-12 | 2016-01-08 | 1.003 | 408,238 | -30,695 | 0.04% | 409,640 |
| 2015-12-02 | 2015-11-30 | 1.134 | 438,933 | -15,347 | 0.05% | 497,640 |
| 2015-09-23 | 2015-09-21 | 1.083 | 454,280 | +17,035 | 0.05% | 492,052 |
| 2015-08-25 | 2015-08-21 | 1.015 | 437,245 | +14,772 | 0.05% | 444,000 |
| 2015-08-18 | 2015-08-14 | 1.124 | 422,473 | +4,432 | 0.05% | 474,760 |
| 2015-08-13 | 2015-08-11 | 1.137 | 418,041 | +22,157 | 0.05% | 475,440 |
| 2015-07-20 | 2015-07-16 | 1.151 | 395,884 | +44,316 | 0.04% | 455,600 |
| 2015-07-16 | 2015-07-14 | 1.205 | 351,568 | +22,157 | 0.04% | 423,640 |
| 2015-07-13 | 2015-07-09 | 1.137 | 329,411 | +7,386 | 0.04% | 374,640 |
| 2015-07-10 | 2015-07-08 | 1.056 | 322,025 | -33,975 | 0.03% | 340,080 |
| 2015-07-09 | 2015-07-07 | 1.151 | 356,000 | -2,954 | 0.04% | 409,700 |
| 2015-07-07 | 2015-07-03 | 1.300 | 358,954 | +14,772 | 0.04% | 466,560 |
| 2015-06-25 | 2015-06-23 | 1.327 | 344,182 | -2,955 | 0.04% | 456,680 |
| 2015-06-24 | 2015-06-22 | 1.286 | 347,137 | +14,772 | 0.04% | 446,500 |
| 2015-06-23 | 2015-06-19 | 1.340 | 332,365 | +14,772 | 0.04% | 445,500 |
| 2015-06-22 | 2015-06-18 | 1.367 | 317,593 | +22,157 | 0.03% | 434,300 |
| 2015-06-19 | 2015-06-17 | 1.340 | 295,436 | +2,955 | 0.03% | 396,001 |
| 2015-06-10 | 2015-06-08 | 1.422 | 292,481 | +14,772 | 0.03% | 415,800 |
| 2015-05-29 | 2015-05-27 | 1.571 | 277,709 | +2,954 | 0.03% | 436,159 |
| 2015-05-18 | 2015-05-14 | 1.462 | 274,755 | +66,473 | 0.03% | 401,760 |
| 2015-04-22 | 2015-04-20 | 1.489 | 208,282 | -29,544 | 0.02% | 310,200 |
| 2015-02-03 | 2015-01-30 | 1.259 | 237,826 | +13,295 | 0.03% | 299,461 |
| 2015-01-29 | 2015-01-27 | 1.232 | 224,531 | -10,340 | 0.02% | 276,640 |
| 2015-01-09 | 2015-01-07 | 1.381 | 234,871 | +14,772 | 0.03% | 324,360 |
| 2015-01-07 | 2015-01-05 | 1.408 | 220,099 | -654,390 | 0.02% | 309,919 |
| 2014-12-09 | 2014-12-05 | 1.435 | 874,489 | -177,261 | 0.09% | 1,255,040 |
| 2014-12-03 | 2014-12-01 | 1.449 | 1,051,750 | +23,634 | 0.11% | 1,523,679 |
| 2014-10-28 | 2014-10-24 | 1.625 | 1,028,116 | -7,385 | 0.11% | 1,670,401 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,035,501 | +40,767 | 0.11% | 1,868,107 |
| 2014-09-11 | 2014-09-08 | 1.875 | 994,734 | +35,476 | 0.11% | 1,864,661 |
| 2014-09-04 | 2014-09-02 | 1.846 | 959,258 | +28,380 | 0.11% | 1,771,120 |
| 2014-08-15 | 2014-08-13 | 2.015 | 930,878 | +11,352 | 0.10% | 1,876,161 |
| 2014-08-01 | 2014-07-30 | 2.114 | 919,526 | +63,856 | 0.10% | 1,944,001 |
| 2014-07-07 | 2014-07-03 | 2.171 | 855,670 | -14,190 | 0.10% | 1,857,241 |
| 2014-06-24 | 2014-06-20 | 2.297 | 869,860 | -11,352 | 0.10% | 1,998,380 |
| 2014-05-22 | 2014-05-20 | 2.100 | 881,212 | -21,285 | 0.10% | 1,850,580 |
| 2014-03-27 | 2014-03-25 | 2.213 | 902,497 | +14,190 | 0.10% | 1,997,039 |
| 2014-03-25 | 2014-03-21 | 2.326 | 888,307 | +297,994 | 0.10% | 2,065,800 |
| 2014-03-24 | 2014-03-20 | 2.452 | 590,313 | +330,632 | 0.07% | 1,447,681 |
| 2014-03-14 | 2014-03-12 | 2.368 | 259,681 | +12,771 | 0.03% | 614,880 |
| 2014-03-11 | 2014-03-07 | 2.410 | 246,910 | +14,191 | 0.03% | 595,081 |
| 2014-03-04 | 2014-02-28 | 2.495 | 232,719 | +70,951 | 0.03% | 580,559 |
| 2014-02-21 | 2014-02-19 | 2.833 | 161,768 | -7,095 | 0.02% | 458,279 |
| 2014-02-13 | 2014-02-11 | 2.622 | 168,863 | +14,190 | 0.02% | 442,679 |
| 2014-02-12 | 2014-02-10 | 2.622 | 154,673 | -14,190 | 0.02% | 405,479 |
| 2014-02-07 | 2014-02-05 | 2.579 | 168,863 | +14,190 | 0.02% | 435,539 |
| 2014-02-05 | 2014-01-30 | 2.748 | 154,673 | -14,190 | 0.02% | 425,099 |
| 2014-02-04 | 2014-01-28 | 2.523 | 168,863 | +5,676 | 0.02% | 426,019 |
| 2014-01-28 | 2014-01-24 | 2.622 | 163,187 | +14,190 | 0.02% | 427,799 |
| 2014-01-24 | 2014-01-22 | 2.777 | 148,997 | -70,951 | 0.02% | 413,699 |
| 2014-01-22 | 2014-01-20 | 2.861 | 219,948 | +70,951 | 0.02% | 629,299 |
| 2014-01-02 | 2013-12-27 | 2.199 | 148,997 | -70,951 | 0.02% | 327,600 |
| 2013-12-16 | 2013-12-12 | 2.001 | 219,948 | -21,286 | 0.02% | 440,200 |
| 2013-12-06 | 2013-12-04 | 1.790 | 241,234 | +7,096 | 0.03% | 431,801 |
| 2013-09-25 | 2013-09-23 | 3.066 | 234,138 | +47,923 | 0.03% | 717,821 |
| 2013-09-19 | 2013-09-17 | 3.048 | 186,215 | -20,315 | 0.03% | 567,599 |
| 2013-09-06 | 2013-09-04 | 2.765 | 206,530 | +3,386 | 0.03% | 570,961 |
| 2013-08-08 | 2013-08-06 | 2.658 | 203,144 | +5,643 | 0.03% | 540,000 |
| 2013-07-03 | 2013-06-28 | 2.835 | 197,501 | -28,215 | 0.03% | 560,000 |
| 2013-05-14 | 2013-05-10 | 2.322 | 225,716 | -71,100 | 0.03% | 524,001 |
| 2013-05-06 | 2013-05-02 | 2.215 | 296,816 | -54,172 | 0.05% | 657,500 |
| 2013-04-30 | 2013-04-26 | 2.038 | 350,988 | -2,257 | 0.05% | 715,300 |
| 2013-03-20 | 2013-03-18 | 2.056 | 353,245 | +56,429 | 0.05% | 726,160 |
| 2013-02-25 | 2013-02-21 | 2.304 | 296,816 | -41,757 | 0.05% | 683,800 |
| 2013-02-19 | 2013-02-15 | 2.286 | 338,573 | -16,929 | 0.05% | 773,999 |
| 2013-02-07 | 2013-02-05 | 1.878 | 355,502 | -56,429 | 0.05% | 667,800 |
| 2013-01-31 | 2013-01-29 | 1.772 | 411,931 | -56,429 | 0.06% | 730,000 |
| 2013-01-29 | 2013-01-25 | 1.719 | 468,360 | +56,429 | 0.07% | 805,100 |
| 2013-01-25 | 2013-01-23 | 1.754 | 411,931 | -56,429 | 0.06% | 722,700 |
| 2013-01-24 | 2013-01-22 | 1.737 | 468,360 | +56,429 | 0.07% | 813,400 |
| 2013-01-22 | 2013-01-18 | 1.754 | 411,931 | -56,429 | 0.06% | 722,700 |
| 2013-01-15 | 2013-01-11 | 1.684 | 468,360 | +56,429 | 0.07% | 788,500 |
| 2012-11-06 | 2012-11-02 | 1.648 | 411,931 | -16,929 | 0.06% | 678,900 |
| 2012-09-24 | 2012-09-20 | 1.578 | 428,860 | +19,494 | 0.07% | 676,762 |
| 2012-02-22 | 2012-02-20 | 1.337 | 409,366 | -538,640 | 0.07% | 547,200 |
| 2011-09-26 | 2011-09-22 | 1.079 | 948,006 | +34,473 | 0.15% | 1,022,793 |
| 2011-08-09 | 2011-08-05 | 1.541 | 913,533 | +38,410 | 0.15% | 1,408,001 |
| 2011-06-21 | 2011-06-17 | 1.638 | 875,123 | -10,381 | 0.15% | 1,433,100 |
| 2011-03-21 | 2011-03-17 | 1.734 | 885,504 | +51,905 | 0.15% | 1,535,400 |
| 2011-03-14 | 2011-03-10 | 1.850 | 833,599 | -51,905 | 0.14% | 1,541,761 |
| 2011-03-01 | 2011-02-25 | 1.888 | 885,504 | +25,953 | 0.15% | 1,671,880 |
| 2011-02-25 | 2011-02-23 | 1.869 | 859,551 | +25,952 | 0.14% | 1,606,320 |
| 2010-12-20 | 2010-12-16 | 1.946 | 833,599 | -20,762 | 0.14% | 1,622,061 |
| 2010-12-07 | 2010-12-03 | 1.965 | 854,361 | +20,762 | 0.14% | 1,678,921 |
| 2010-11-30 | 2010-11-26 | 2.081 | 833,599 | +51,906 | 0.14% | 1,734,481 |
| 2010-08-23 | 2010-08-19 | 2.082 | 781,693 | +15,032 | 0.13% | 1,627,661 |
| 2010-07-23 | 2010-07-21 | 2.200 | 766,661 | -383,839 | 0.13% | 1,686,721 |
| 2010-07-22 | 2010-07-20 | 2.180 | 1,150,500 | -162,903 | 0.20% | 2,508,600 |
| 2010-05-24 | 2010-05-19 | 1.807 | 1,313,403 | +50,907 | 0.23% | 2,373,600 |
| 2010-05-14 | 2010-05-12 | 1.964 | 1,262,496 | +30,545 | 0.22% | 2,480,001 |
| 2010-05-13 | 2010-05-11 | 1.964 | 1,231,951 | +20,362 | 0.21% | 2,419,999 |
| 2010-05-10 | 2010-05-06 | 2.023 | 1,211,589 | +5,091 | 0.21% | 2,451,401 |
| 2010-01-08 | 2010-01-06 | 2.534 | 1,206,498 | -5,091 | 0.21% | 3,057,300 |
| 2009-12-02 | 2009-11-30 | 2.141 | 1,211,589 | +5,091 | 0.21% | 2,594,201 |
| 2009-11-10 | 2009-11-06 | 2.377 | 1,206,498 | -5,091 | 0.21% | 2,867,700 |
| 2009-10-22 | 2009-10-20 | 2.475 | 1,211,589 | -2,036 | 0.21% | 2,998,801 |
| 2009-10-06 | 2009-10-02 | 2.180 | 1,213,625 | +106,905 | 0.21% | 2,646,240 |
| 2009-09-24 | 2009-09-22 | 3.163 | 1,106,720 | +5,091 | 0.19% | 3,500,140 |
| 2009-09-18 | 2009-09-16 | 3.654 | 1,101,629 | +5,090 | 0.19% | 4,025,039 |
| 2009-09-17 | 2009-09-15 | 3.614 | 1,096,539 | -50,907 | 0.19% | 3,963,361 |
| 2009-09-16 | 2009-09-14 | 3.850 | 1,147,446 | -43,780 | 0.20% | 4,417,841 |
| 2009-09-15 | 2009-09-11 | 4.027 | 1,191,226 | -50,907 | 0.20% | 4,797,001 |
| 2009-09-02 | 2009-08-31 | 3.536 | 1,242,133 | -16,290 | 0.21% | 4,392,000 |
| 2009-08-28 | 2009-08-26 | 3.850 | 1,258,423 | -1,018 | 0.22% | 4,845,119 |
| 2009-08-27 | 2009-08-25 | 3.948 | 1,259,441 | +17,308 | 0.22% | 4,972,739 |
| 2009-08-21 | 2009-08-19 | 3.260 | 1,242,133 | +7,307 | 0.21% | 4,049,823 |
| 2009-08-20 | 2009-08-18 | 3.537 | 1,234,826 | -25,304 | 0.21% | 4,367,599 |
| 2009-08-19 | 2009-08-17 | 3.577 | 1,260,130 | -15,182 | 0.22% | 4,506,900 |
| 2009-08-17 | 2009-08-13 | 3.912 | 1,275,312 | +11,133 | 0.22% | 4,989,599 |
| 2009-08-14 | 2009-08-12 | 3.853 | 1,264,179 | +13,158 | 0.22% | 4,871,101 |
| 2009-08-13 | 2009-08-11 | 4.090 | 1,251,021 | +16,195 | 0.22% | 5,117,041 |
| 2009-08-12 | 2009-08-10 | 4.150 | 1,234,826 | -14,170 | 0.21% | 5,123,999 |
| 2009-08-11 | 2009-08-07 | 4.150 | 1,248,996 | -58,705 | 0.22% | 5,182,799 |
| 2009-08-10 | 2009-08-06 | 4.011 | 1,307,701 | -50,608 | 0.23% | 5,245,519 |
| 2009-08-07 | 2009-08-05 | 3.754 | 1,358,309 | +50,608 | 0.23% | 5,099,601 |
| 2009-08-05 | 2009-08-03 | 3.833 | 1,307,701 | -91,094 | 0.23% | 5,012,959 |
| 2009-08-04 | 2009-07-31 | 4.071 | 1,398,795 | -5,061 | 0.24% | 5,693,840 |
| 2009-07-31 | 2009-07-29 | 3.339 | 1,403,856 | -20,243 | 0.24% | 4,688,061 |
| 2009-07-30 | 2009-07-28 | 3.083 | 1,424,099 | -4,048 | 0.25% | 4,389,841 |
| 2009-07-17 | 2009-07-15 | 2.371 | 1,428,147 | -57,693 | 0.25% | 3,386,399 |
| 2009-05-25 | 2009-05-21 | 2.016 | 1,485,840 | -55,668 | 0.26% | 2,994,720 |
| 2009-05-22 | 2009-05-20 | 2.016 | 1,541,508 | -52,632 | 0.27% | 3,106,919 |
| 2008-11-26 | 2008-11-24 | 0.711 | 1,594,140 | +251,013 | 0.28% | 1,134,000 |
| 2008-10-28 | 2008-10-24 | 0.751 | 1,343,127 | -80,972 | 0.23% | 1,008,520 |
| 2008-10-14 | 2008-10-10 | 0.948 | 1,424,099 | +253,038 | 0.25% | 1,350,720 |
| 2008-08-14 | 2008-08-12 | 2.135 | 1,171,061 | +22,096 | 0.20% | 2,500,011 |
| 2008-07-24 | 2008-07-22 | 2.558 | 1,148,965 | -9,931 | 0.20% | 2,938,780 |
| 2008-07-14 | 2008-07-10 | 2.658 | 1,158,896 | -6,951 | 0.20% | 3,080,881 |
| 2008-06-13 | 2008-06-11 | 3.625 | 1,165,847 | -7,944 | 0.21% | 4,226,400 |
| 2008-06-11 | 2008-06-06 | 3.283 | 1,173,791 | +9,930 | 0.21% | 3,853,318 |
| 2008-01-22 | 2008-01-18 | 2.962 | 1,163,861 | -1,546 | 0.20% | 3,446,861 |
| 2007-11-06 | 2007-11-02 | 3.976 | 1,165,407 | +24,649 | 0.21% | 4,633,439 |
| 2007-09-21 | 2007-09-19 | 5.112 | 1,140,758 | +78,877 | 0.21% | 5,831,279 |
| 2007-09-18 | 2007-09-14 | 5.233 | 1,061,881 | -9,860 | 0.19% | 5,557,319 |
| 2007-09-11 | 2007-09-07 | 5.822 | 1,071,741 | +1,972 | 0.20% | 6,239,381 |
| 2007-08-17 | 2007-08-15 | 4.260 | 1,069,769 | +502,841 | 0.20% | 4,557,000 |
| 2007-08-15 | 2007-08-13 | 4.403 | 566,928 | +5,348 | 0.10% | 2,496,047 |
| 2007-06-29 | 2007-06-27 | 6.123 | 561,580 | +493,214 | 0.12% | 3,438,501 |
| 2007-06-26 | 2007-06-22 | 7.085 | 68,366 | 0.01% | 484,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy