History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 3,268,000 +0 0.21% 532,684
2025-10-13 2025-10-09 0.164 3,268,000 +0 0.21% 535,952
2025-10-10 2025-10-08 0.164 3,268,000 +0 0.21% 535,952
2025-10-09 2025-10-06 0.164 3,268,000 +0 0.21% 535,952
2025-10-08 2025-10-03 0.164 3,268,000 +0 0.21% 535,952
2025-10-06 2025-10-02 0.161 3,268,000 +0 0.21% 526,148
2025-10-03 2025-09-30 0.161 3,268,000 +0 0.21% 526,148
2025-10-02 2025-09-29 0.160 3,268,000 +0 0.21% 522,880
2025-09-30 2025-09-26 0.160 3,268,000 +0 0.21% 522,880
2025-09-29 2025-09-25 0.160 3,268,000 +0 0.21% 522,880
2025-09-26 2025-09-24 0.160 3,268,000 +0 0.21% 522,880
2025-09-25 2025-09-23 0.160 3,268,000 +0 0.21% 522,880
2025-09-24 2025-09-22 0.160 3,268,000 +0 0.21% 522,880
2025-09-23 2025-09-19 0.159 3,268,000 +0 0.21% 519,612
2025-09-22 2025-09-18 0.157 3,268,000 +10,000 0.21% 513,076
2025-09-16 2025-09-12 0.180 3,258,000 +86,000 0.21% 586,440
2025-06-06 2025-06-04 0.132 3,172,000 -10,000 0.20% 418,704
2025-03-24 2025-03-20 0.160 3,182,000 +80,000 0.20% 509,120
2023-06-06 2023-06-02 0.360 3,102,000 +40,000 0.20% 1,116,720
2023-03-17 2023-03-15 0.415 3,062,000 -140,000 0.19% 1,270,730
2023-03-16 2023-03-14 0.420 3,202,000 -500,000 0.20% 1,344,840
2023-03-14 2023-03-10 0.435 3,702,000 -194,000 0.24% 1,610,370
2022-12-28 2022-12-22 0.430 3,896,000 -50,000 0.25% 1,675,280
2022-09-13 2022-09-08 0.520 3,946,000 +77,373 0.25% 2,052,709
2022-08-09 2022-08-05 0.520 3,868,627 +9,803 0.25% 2,012,460
2022-07-14 2022-07-12 0.602 3,858,824 +19,608 0.25% 2,322,240
2021-11-22 2021-11-18 0.663 3,839,216 -98,039 0.25% 2,545,400
2021-11-09 2021-11-05 0.663 3,937,255 +11,765 0.26% 2,610,400
2021-11-05 2021-11-03 0.714 3,925,490 +86,274 0.25% 2,802,800
2021-10-11 2021-10-07 0.724 3,839,216 -3,921 0.25% 2,780,360
2021-10-07 2021-10-05 0.704 3,843,137 +19,608 0.25% 2,704,800
2021-09-16 2021-09-14 0.836 3,823,529 -119,608 0.25% 3,198,000
2021-09-14 2021-09-10 0.868 3,943,137 +142,523 0.26% 3,421,716
2021-09-02 2021-08-31 0.773 3,800,614 +141,743 0.26% 2,936,060
2021-08-30 2021-08-26 0.720 3,658,871 +5,670 0.25% 2,632,960
2021-08-27 2021-08-25 0.709 3,653,201 +22,679 0.25% 2,590,220
2021-08-18 2021-08-16 0.836 3,630,522 +47,248 0.24% 3,035,180
2021-08-05 2021-08-03 0.889 3,583,274 +20,789 0.24% 3,185,280
2021-07-26 2021-07-22 0.878 3,562,485 +566,974 0.24% 3,129,100
2021-07-22 2021-07-20 0.868 2,995,511 +47,247 0.20% 2,599,400
2021-07-21 2021-07-19 0.857 2,948,264 -7,559 0.20% 2,527,200
2021-07-20 2021-07-16 0.815 2,955,823 +1,287,030 0.20% 2,408,560
2021-07-13 2021-07-09 0.709 1,668,793 -28,349 0.11% 1,183,220
2021-06-25 2021-06-23 0.698 1,697,142 +822,112 0.11% 1,185,360
2021-06-24 2021-06-22 0.688 875,030 +117,175 0.06% 601,900
2021-05-14 2021-05-12 0.571 757,855 -56,697 0.06% 433,080
2021-05-07 2021-05-05 0.582 814,552 +24,569 0.06% 474,100
2021-03-30 2021-03-26 0.550 789,983 -1,890 0.07% 434,720
2021-03-12 2021-03-10 0.571 791,873 +56,697 0.07% 452,520
2021-01-12 2021-01-08 0.508 735,176 +9,450 0.06% 373,440
2020-12-03 2020-12-01 0.466 725,726 +54,807 0.06% 337,920
2020-12-02 2020-11-30 0.466 670,919 -94,496 0.06% 312,400
2020-11-19 2020-11-17 0.476 765,415 +94,496 0.06% 364,500
2020-09-15 2020-09-11 0.647 670,919 +34,703 0.06% 434,262
2020-05-20 2020-05-18 0.580 636,216 -8,961 0.06% 369,200
2020-05-05 2020-04-29 0.614 645,177 +8,961 0.06% 396,000
2019-12-05 2019-12-03 0.893 636,216 +89,608 0.06% 568,000
2019-09-19 2019-09-17 0.916 546,608 +20,244 0.05% 500,434
2019-05-15 2019-05-10 1.008 526,364 -25,886 0.05% 530,700
2019-04-10 2019-04-08 1.089 552,250 +17,258 0.05% 601,600
2019-01-21 2019-01-17 1.008 534,992 +17,257 0.05% 539,399
2018-12-17 2018-12-13 1.031 517,735 -34,515 0.05% 534,000
2018-12-14 2018-12-12 0.997 552,250 -198,465 0.05% 550,400
2018-10-29 2018-10-25 1.031 750,715 -44,871 0.07% 774,300
2018-09-27 2018-09-24 1.252 795,586 -112,175 0.07% 995,760
2018-09-20 2018-09-18 1.346 907,761 +40,525 0.08% 1,222,286
2018-09-07 2018-09-05 1.359 867,236 +41,218 0.08% 1,178,239
2018-08-13 2018-08-09 1.456 826,018 -90,681 0.08% 1,202,400
2018-08-08 2018-08-06 1.407 916,699 -159,927 0.09% 1,289,921
2018-08-07 2018-08-03 1.419 1,076,626 -168,171 0.10% 1,528,020
2018-08-06 2018-08-02 1.419 1,244,797 -65,950 0.12% 1,766,699
2018-08-03 2018-08-01 1.407 1,310,747 -13,190 0.13% 1,844,400
2018-08-02 2018-07-31 1.407 1,323,937 -16,487 0.13% 1,862,960
2018-07-30 2018-07-26 1.419 1,340,424 -46,165 0.13% 1,902,420
2018-07-27 2018-07-25 1.444 1,386,589 -488,027 0.13% 2,001,580
2018-07-26 2018-07-24 1.395 1,874,616 -29,677 0.18% 2,615,101
2018-07-25 2018-07-23 1.383 1,904,293 -13,190 0.18% 2,633,400
2018-07-24 2018-07-20 1.371 1,917,483 -28,028 0.19% 2,628,380
2018-07-23 2018-07-19 1.371 1,945,511 -4,947 0.19% 2,666,800
2018-07-20 2018-07-18 1.395 1,950,458 -126,952 0.19% 2,720,901
2018-07-19 2018-07-17 1.371 2,077,410 -85,735 0.20% 2,847,599
2018-07-17 2018-07-13 1.383 2,163,145 -39,570 0.21% 2,991,360
2018-07-13 2018-07-11 1.359 2,202,715 -57,705 0.21% 2,992,641
2018-07-12 2018-07-10 1.371 2,260,420 -61,004 0.22% 3,098,460
2018-07-11 2018-07-09 1.371 2,321,424 -70,895 0.22% 3,182,080
2018-07-10 2018-07-06 1.407 2,392,319 -136,846 0.23% 3,366,319
2018-07-09 2018-07-05 1.359 2,529,165 -18,136 0.24% 3,436,160
2018-07-05 2018-07-03 1.334 2,547,301 -9,892 0.25% 3,399,000
2018-07-04 2018-06-29 1.346 2,557,193 -24,731 0.25% 3,443,220
2018-07-03 2018-06-28 1.334 2,581,924 +4,946 0.25% 3,445,200
2018-06-29 2018-06-27 1.346 2,576,978 -11,541 0.25% 3,469,860
2018-06-28 2018-06-26 1.407 2,588,519 -176,415 0.25% 3,642,400
2018-06-27 2018-06-25 1.456 2,764,934 -278,637 0.27% 4,024,800
2018-06-26 2018-06-22 1.444 3,043,571 -377,561 0.29% 4,393,480
2018-06-25 2018-06-21 1.431 3,421,132 -400,644 0.33% 4,897,000
2018-06-22 2018-06-20 1.383 3,821,776 -237,418 0.37% 5,285,041
2018-06-21 2018-06-19 1.431 4,059,194 -26,380 0.39% 5,810,320
2018-06-20 2018-06-15 1.492 4,085,574 -6,595 0.39% 6,095,880
2018-06-14 2018-06-12 1.528 4,092,169 -21,433 0.40% 6,254,640
2018-06-11 2018-06-07 1.504 4,113,602 -6,595 0.40% 6,187,600
2018-06-06 2018-06-04 1.516 4,120,197 -8,244 0.40% 6,247,500
2018-06-05 2018-06-01 1.516 4,128,441 -41,218 0.40% 6,260,000
2018-06-01 2018-05-30 1.431 4,169,659 -41,219 0.40% 5,968,439
2018-05-31 2018-05-29 1.383 4,210,878 -41,218 0.41% 5,823,120
2018-05-29 2018-05-25 1.334 4,252,096 +41,218 0.41% 5,673,800
2018-05-25 2018-05-23 1.346 4,210,878 -4,946 0.41% 5,669,880
2018-05-23 2018-05-18 1.359 4,215,824 -41,219 0.41% 5,727,680
2018-05-21 2018-05-17 1.371 4,257,043 -6,595 0.41% 5,835,321
2018-05-17 2018-05-15 1.322 4,263,638 +8,244 0.41% 5,637,481
2018-05-09 2018-05-07 1.334 4,255,394 +23,083 0.41% 5,678,200
2018-05-08 2018-05-04 1.346 4,232,311 +1,648 0.41% 5,698,739
2018-05-07 2018-05-03 1.346 4,230,663 +16,488 0.41% 5,696,520
2018-04-23 2018-04-19 1.359 4,214,175 -95,627 0.41% 5,725,440
2018-04-20 2018-04-18 1.359 4,309,802 -19,785 0.42% 5,855,360
2018-04-18 2018-04-16 1.371 4,329,587 -44,516 0.42% 5,934,760
2018-04-17 2018-04-13 1.371 4,374,103 -532,542 0.42% 5,995,780
2018-04-16 2018-04-12 1.371 4,906,645 -486,378 0.47% 6,725,759
2018-04-13 2018-04-11 1.371 5,393,023 -349,533 0.52% 7,392,460
2018-04-12 2018-04-10 1.371 5,742,556 -194,551 0.56% 7,871,580
2018-04-10 2018-04-06 1.371 5,937,107 -41,218 0.57% 8,138,260
2018-04-09 2018-04-04 1.371 5,978,325 -466,593 0.58% 8,194,759
2018-04-06 2018-04-03 1.383 6,444,918 -2,031,246 0.62% 8,912,519
2018-04-04 2018-03-29 1.407 8,476,164 -206,092 0.82% 11,927,120
2018-04-03 2018-03-28 1.407 8,682,256 +8,243 0.84% 12,217,119
2018-03-29 2018-03-27 1.371 8,674,013 -214,336 0.84% 11,889,860
2018-03-28 2018-03-26 1.346 8,888,349 -24,731 0.86% 11,968,020
2018-03-27 2018-03-23 1.346 8,913,080 +32,975 0.86% 12,001,320
2018-03-26 2018-03-22 1.383 8,880,105 -8,244 0.86% 12,280,080
2018-03-22 2018-03-20 1.444 8,888,349 +107,168 0.86% 12,830,580
2018-03-21 2018-03-19 1.456 8,781,181 +6,595 0.85% 12,782,400
2018-03-19 2018-03-15 1.444 8,774,586 -6,595 0.85% 12,666,360
2018-03-15 2018-03-13 1.419 8,781,181 -65,949 0.85% 12,462,840
2018-03-12 2018-03-08 1.419 8,847,130 +8,243 0.86% 12,556,440
2018-03-09 2018-03-07 1.383 8,838,887 +8,244 0.85% 12,223,081
2018-02-28 2018-02-26 1.334 8,830,643 -41,218 0.85% 11,783,200
2018-02-27 2018-02-23 1.359 8,871,861 -49,462 0.86% 12,053,440
2018-02-22 2018-02-20 1.322 8,921,323 +57,705 0.86% 11,795,979
2018-02-20 2018-02-13 1.359 8,863,618 -8,243 0.86% 12,042,240
2018-02-13 2018-02-09 1.310 8,871,861 -24,731 0.86% 11,622,960
2018-02-12 2018-02-08 1.395 8,896,592 +8,243 0.86% 12,410,799
2018-02-02 2018-01-31 1.346 8,888,349 -26,380 0.86% 11,968,020
2018-02-01 2018-01-30 1.310 8,914,729 -32,974 0.86% 11,679,121
2018-01-30 2018-01-26 1.431 8,947,703 -6,595 0.87% 12,807,720
2018-01-29 2018-01-25 1.152 8,954,298 -659,496 0.87% 10,318,900
2018-01-26 2018-01-24 1.165 9,613,794 -32,974 0.93% 11,195,520
2018-01-24 2018-01-22 1.152 9,646,768 +41,218 0.93% 11,116,900
2018-01-17 2018-01-15 1.152 9,605,550 +1,442,646 0.93% 11,069,400
2018-01-16 2018-01-12 1.177 8,162,904 +601,790 0.79% 9,604,940
2018-01-10 2018-01-08 1.189 7,561,114 +898,562 0.73% 8,988,560
2018-01-09 2018-01-05 1.189 6,662,552 +1,902,644 0.64% 7,920,360
2018-01-08 2018-01-04 1.140 4,759,908 +3,320,559 0.46% 5,427,560
2017-12-06 2017-12-04 1.128 1,439,349 -13,190 0.14% 1,623,780
2017-12-04 2017-11-30 1.116 1,452,539 -19,784 0.14% 1,621,041
2017-11-30 2017-11-28 1.177 1,472,323 -32,975 0.14% 1,732,420
2017-11-16 2017-11-14 1.152 1,505,298 -54,409 0.15% 1,734,700
2017-11-15 2017-11-13 1.128 1,559,707 -77,490 0.15% 1,759,561
2017-11-14 2017-11-10 1.152 1,637,197 +41,218 0.16% 1,886,700
2017-10-09 2017-10-04 1.116 1,595,979 +329,748 0.15% 1,781,120
2017-09-21 2017-09-19 1.165 1,266,231 +40,412 0.12% 1,475,573
2017-08-28 2017-08-24 1.190 1,225,819 -39,903 0.12% 1,459,199
2017-08-15 2017-08-11 1.178 1,265,722 -15,962 0.13% 1,490,839
2017-08-14 2017-08-10 1.190 1,281,684 -319,223 0.13% 1,525,700
2017-08-09 2017-08-07 1.215 1,600,907 -276,129 0.16% 1,945,819
2017-08-08 2017-08-04 1.178 1,877,036 +15,961 0.19% 2,210,880
2017-08-07 2017-08-03 1.178 1,861,075 -55,864 0.19% 2,192,080
2017-08-03 2017-08-01 1.165 1,916,939 -167,593 0.19% 2,233,860
2017-07-31 2017-07-27 1.128 2,084,532 -31,922 0.21% 2,350,801
2017-07-27 2017-07-25 1.140 2,116,454 +15,961 0.21% 2,413,320
2017-07-19 2017-07-17 1.140 2,100,493 -30,326 0.21% 2,395,120
2017-07-18 2017-07-14 1.078 2,130,819 +319,224 0.21% 2,296,200
2017-07-12 2017-07-10 1.053 1,811,595 +39,903 0.18% 1,906,800
2017-06-23 2017-06-21 1.027 1,771,692 -239,418 0.18% 1,820,400
2017-05-29 2017-05-25 1.027 2,011,110 -63,845 0.20% 2,066,400
2017-05-26 2017-05-24 1.015 2,074,955 -32,984 0.21% 2,106,000
2017-05-17 2017-05-15 1.015 2,107,939 +239,418 0.21% 2,139,478
2017-05-05 2017-05-02 0.990 1,868,521 +87,787 0.19% 1,849,651
2017-04-26 2017-04-24 1.002 1,780,734 -15,961 0.18% 1,785,064
2017-04-18 2017-04-12 1.002 1,796,695 -41,499 0.18% 1,801,064
2017-03-17 2017-03-15 1.090 1,838,194 -31,923 0.18% 2,003,897
2017-03-15 2017-03-13 1.090 1,870,117 -79,806 0.19% 2,038,697
2017-03-14 2017-03-10 1.065 1,949,923 -79,806 0.19% 2,076,831
2017-03-13 2017-03-09 1.040 2,029,729 -39,903 0.20% 2,110,964
2017-03-09 2017-03-07 1.015 2,069,632 -55,864 0.21% 2,100,598
2017-02-27 2017-02-23 1.040 2,125,496 -47,884 0.21% 2,210,564
2017-02-20 2017-02-16 1.015 2,173,380 +236,226 0.22% 2,205,898
2017-02-15 2017-02-13 1.002 1,937,154 -3,192 0.19% 1,941,864
2017-02-14 2017-02-10 1.002 1,940,346 -75,018 0.19% 1,945,064
2017-02-13 2017-02-09 1.002 2,015,364 -87,786 0.20% 2,020,264
2017-01-19 2017-01-17 0.965 2,103,150 -15,961 0.21% 2,029,204
2017-01-16 2017-01-12 0.940 2,119,111 +15,961 0.21% 1,991,497
2016-11-23 2016-11-21 0.990 2,103,150 +31,922 0.21% 2,081,910
2016-11-22 2016-11-18 1.002 2,071,228 +23,942 0.21% 2,076,264
2016-11-18 2016-11-16 0.990 2,047,286 +135,670 0.20% 2,026,611
2016-11-14 2016-11-10 0.952 1,911,616 -79,806 0.19% 1,820,451
2016-10-25 2016-10-20 0.940 1,991,422 -49,480 0.20% 1,871,498
2016-10-17 2016-10-13 0.940 2,040,902 -39,903 0.20% 1,917,998
2016-10-11 2016-10-06 0.940 2,080,805 -39,903 0.21% 1,955,498
2016-10-07 2016-10-05 0.952 2,120,708 -87,786 0.21% 2,019,571
2016-09-26 2016-09-22 0.940 2,208,494 -39,903 0.22% 2,075,497
2016-09-22 2016-09-20 1.003 2,248,397 +163,213 0.22% 2,256,118
2016-09-08 2016-09-06 0.990 2,085,184 +7,674 0.22% 2,065,171
2016-08-31 2016-08-29 0.964 2,077,510 -13,813 0.22% 2,003,424
2016-08-30 2016-08-26 0.977 2,091,323 +61,389 0.22% 2,043,998
2016-05-03 2016-04-28 1.082 2,029,934 -115,104 0.21% 2,195,624
2016-04-25 2016-04-21 1.082 2,145,038 +70,597 0.22% 2,320,124
2016-04-15 2016-04-13 1.082 2,074,441 +44,507 0.22% 2,243,764
2016-03-08 2016-03-04 1.056 2,029,934 -38,368 0.21% 2,142,718
2016-03-04 2016-03-02 1.056 2,068,302 -38,368 0.21% 2,183,218
2016-02-29 2016-02-25 0.925 2,106,670 -3,069 0.22% 1,949,184
2016-02-22 2016-02-18 0.977 2,109,739 +12,277 0.22% 2,061,997
2016-02-01 2016-01-28 0.899 2,097,462 -76,736 0.22% 1,885,998
2016-01-15 2016-01-13 0.964 2,174,198 -7,674 0.23% 2,096,664
2015-12-29 2015-12-24 1.069 2,181,872 -61,389 0.23% 2,331,531
2015-12-21 2015-12-17 1.003 2,243,261 +61,389 0.23% 2,250,964
2015-12-15 2015-12-11 1.029 2,181,872 +4,604 0.23% 2,246,231
2015-12-07 2015-12-03 1.069 2,177,268 +50,647 0.23% 2,326,611
2015-12-01 2015-11-27 1.147 2,126,621 +76,736 0.22% 2,438,770
2015-11-18 2015-11-16 1.095 2,049,885 +76,736 0.21% 2,243,917
2015-11-11 2015-11-09 1.082 1,973,149 -41,437 0.21% 2,134,204
2015-10-23 2015-10-20 1.003 2,014,586 +76,736 0.21% 2,021,504
2015-10-20 2015-10-16 1.056 1,937,850 +30,695 0.20% 2,045,518
2015-10-19 2015-10-15 1.069 1,907,155 +50,646 0.20% 2,037,970
2015-10-06 2015-10-02 1.016 1,856,509 +3,069 0.19% 1,887,077
2015-09-23 2015-09-21 1.083 1,853,440 +69,504 0.19% 2,007,547
2015-09-22 2015-09-18 1.083 1,783,936 -36,929 0.19% 1,932,264
2015-09-17 2015-09-15 1.070 1,820,865 +7,386 0.20% 1,947,611
2015-08-24 2015-08-20 1.056 1,813,479 +4,431 0.20% 1,915,157
2015-08-12 2015-08-10 1.137 1,809,048 -19,203 0.20% 2,057,438
2015-08-05 2015-08-03 1.137 1,828,251 +14,772 0.20% 2,079,277
2015-08-03 2015-07-30 1.151 1,813,479 -44,315 0.20% 2,087,030
2015-07-30 2015-07-28 1.110 1,857,794 +47,269 0.20% 2,062,570
2015-07-28 2015-07-24 1.178 1,810,525 -14,772 0.20% 2,132,657
2015-07-20 2015-07-16 1.151 1,825,297 -51,701 0.20% 2,100,631
2015-07-17 2015-07-15 1.137 1,876,998 +28,067 0.20% 2,134,717
2015-07-16 2015-07-14 1.205 1,848,931 -197,942 0.20% 2,227,963
2015-07-15 2015-07-13 1.232 2,046,873 +36,929 0.22% 2,521,910
2015-07-14 2015-07-10 1.191 2,009,944 -44,315 0.22% 2,394,771
2015-07-13 2015-07-09 1.137 2,054,259 -44,315 0.22% 2,336,317
2015-07-10 2015-07-08 1.056 2,098,574 +72,381 0.23% 2,216,237
2015-07-09 2015-07-07 1.151 2,026,193 -45,792 0.22% 2,331,831
2015-07-08 2015-07-06 1.219 2,071,985 +121,128 0.22% 2,524,797
2015-07-07 2015-07-03 1.300 1,950,857 +73,859 0.21% 2,535,677
2015-07-06 2015-07-02 1.327 1,876,998 +1,477 0.20% 2,490,504
2015-07-02 2015-06-29 1.327 1,875,521 +22,158 0.20% 2,488,544
2015-06-30 2015-06-26 1.381 1,853,363 +44,315 0.20% 2,559,517
2015-06-26 2015-06-24 1.422 1,809,048 -44,315 0.20% 2,571,797
2015-06-22 2015-06-18 1.367 1,853,363 +14,772 0.20% 2,534,423
2015-06-15 2015-06-11 1.354 1,838,591 +44,315 0.20% 2,489,330
2015-06-11 2015-06-09 1.367 1,794,276 +22,158 0.19% 2,453,624
2015-06-08 2015-06-04 1.476 1,772,118 +81,245 0.19% 2,615,269
2015-06-04 2015-06-02 1.543 1,690,873 -25,112 0.18% 2,609,836
2015-06-03 2015-06-01 1.530 1,715,985 -64,996 0.19% 2,625,362
2015-06-02 2015-05-29 1.489 1,780,981 +39,884 0.19% 2,652,463
2015-06-01 2015-05-28 1.476 1,741,097 +59,087 0.19% 2,569,489
2015-05-28 2015-05-26 1.598 1,682,010 -82,722 0.18% 2,687,249
2015-05-27 2015-05-22 1.557 1,764,732 -50,224 0.19% 2,747,729
2015-05-22 2015-05-20 1.408 1,814,956 +44,315 0.20% 2,555,623
2015-05-21 2015-05-19 1.422 1,770,641 -10,340 0.19% 2,517,197
2015-05-20 2015-05-18 1.422 1,780,981 +22,157 0.19% 2,531,896
2015-05-19 2015-05-15 1.435 1,758,824 -14,771 0.19% 2,524,210
2015-05-13 2015-05-11 1.476 1,773,595 -59,087 0.19% 2,617,449
2015-05-11 2015-05-07 1.449 1,832,682 +36,929 0.20% 2,655,022
2015-05-07 2015-05-05 1.489 1,795,753 +22,158 0.19% 2,674,463
2015-05-06 2015-05-04 1.530 1,773,595 +7,386 0.19% 2,713,502
2015-05-05 2015-04-30 1.503 1,766,209 +73,858 0.19% 2,654,376
2015-04-29 2015-04-27 1.489 1,692,351 +14,772 0.18% 2,520,464
2015-04-27 2015-04-23 1.435 1,677,579 +14,772 0.18% 2,407,610
2015-04-24 2015-04-22 1.489 1,662,807 +29,544 0.18% 2,476,463
2015-04-23 2015-04-21 1.489 1,633,263 +88,630 0.18% 2,432,462
2015-04-21 2015-04-17 1.584 1,544,633 -4,431 0.17% 2,446,856
2015-04-17 2015-04-15 1.557 1,549,064 +22,157 0.17% 2,411,929
2015-04-16 2015-04-14 1.584 1,526,907 -51,701 0.17% 2,418,777
2015-04-15 2015-04-13 1.557 1,578,608 +59,087 0.17% 2,457,930
2015-04-14 2015-04-10 1.489 1,519,521 +14,772 0.16% 2,263,063
2015-04-10 2015-04-08 1.462 1,504,749 -1,477 0.16% 2,200,316
2015-04-09 2015-04-02 1.354 1,506,226 +19,203 0.16% 2,039,330
2015-03-30 2015-03-26 1.300 1,487,023 -22,158 0.16% 1,932,797
2015-03-05 2015-03-03 1.408 1,509,181 -16,249 0.16% 2,125,064
2015-03-03 2015-02-27 1.422 1,525,430 +16,249 0.17% 2,168,597
2015-03-02 2015-02-26 1.327 1,509,181 +22,158 0.16% 2,002,464
2015-02-06 2015-02-04 1.219 1,487,023 +22,158 0.16% 1,811,997
2015-01-13 2015-01-09 1.354 1,464,865 +36,929 0.16% 1,983,330
2015-01-12 2015-01-08 1.354 1,427,936 +44,316 0.15% 1,933,330
2015-01-09 2015-01-07 1.381 1,383,620 +7,385 0.15% 1,910,796
2015-01-05 2014-12-31 1.408 1,376,235 -29,543 0.15% 1,937,864
2014-12-15 2014-12-11 1.381 1,405,778 -73,859 0.15% 1,941,396
2014-12-09 2014-12-05 1.435 1,479,637 +73,859 0.16% 2,123,530
2014-12-03 2014-12-01 1.449 1,405,778 -31,021 0.15% 2,036,563
2014-11-27 2014-11-25 1.516 1,436,799 +29,544 0.16% 2,178,770
2014-11-26 2014-11-24 1.516 1,407,255 +38,406 0.15% 2,133,969
2014-11-21 2014-11-19 1.584 1,368,849 -5,908 0.15% 2,168,397
2014-11-18 2014-11-14 1.598 1,374,757 +10,340 0.15% 2,196,369
2014-11-17 2014-11-13 1.611 1,364,417 +29,543 0.15% 2,198,322
2014-11-04 2014-10-31 1.706 1,334,874 -66,473 0.14% 2,277,236
2014-10-27 2014-10-23 1.611 1,401,347 -54,655 0.15% 2,257,823
2014-10-24 2014-10-22 1.638 1,456,002 -115,220 0.16% 2,385,309
2014-10-21 2014-10-17 1.706 1,571,222 +72,382 0.17% 2,680,436
2014-10-17 2014-10-15 1.530 1,498,840 -51,702 0.16% 2,293,142
2014-10-16 2014-10-14 1.516 1,550,542 -39,883 0.17% 2,351,250
2014-10-15 2014-10-13 1.476 1,590,425 -36,930 0.17% 2,347,129
2014-10-14 2014-10-10 1.516 1,627,355 +7,386 0.18% 2,467,730
2014-10-13 2014-10-09 1.530 1,619,969 -25,112 0.18% 2,478,463
2014-10-10 2014-10-08 1.543 1,645,081 -5,909 0.18% 2,539,156
2014-10-08 2014-10-06 1.503 1,650,990 +103,403 0.18% 2,481,217
2014-10-06 2014-09-30 1.530 1,547,587 +73,859 0.17% 2,367,723
2014-10-03 2014-09-29 1.571 1,473,728 +25,112 0.16% 2,314,582
2014-09-29 2014-09-25 1.706 1,448,616 +13,294 0.16% 2,471,275
2014-09-26 2014-09-24 1.774 1,435,322 -81,244 0.16% 2,545,763
2014-09-25 2014-09-23 1.790 1,516,566 -36,930 0.16% 2,714,602
2014-09-24 2014-09-22 1.804 1,553,496 +61,161 0.17% 2,802,601
2014-09-23 2014-09-19 1.818 1,492,335 +58,180 0.17% 2,713,296
2014-09-22 2014-09-18 1.790 1,434,155 +72,370 0.16% 2,567,089
2014-09-19 2014-09-17 1.818 1,361,785 +19,867 0.15% 2,475,936
2014-09-18 2014-09-16 1.790 1,341,918 -4,257 0.15% 2,401,988
2014-09-17 2014-09-15 1.804 1,346,175 +35,475 0.15% 2,428,582
2014-09-16 2014-09-12 1.832 1,310,700 -188,730 0.15% 2,401,529
2014-09-15 2014-09-11 1.832 1,499,430 +70,951 0.17% 2,747,329
2014-09-12 2014-09-10 1.846 1,428,479 +7,095 0.16% 2,637,463
2014-09-10 2014-09-05 1.889 1,421,384 -31,218 0.16% 2,684,463
2014-09-08 2014-09-04 1.903 1,452,602 +21,285 0.16% 2,763,895
2014-09-04 2014-09-02 1.846 1,431,317 +26,962 0.16% 2,642,703
2014-09-03 2014-09-01 1.889 1,404,355 +14,190 0.16% 2,652,302
2014-08-27 2014-08-25 1.973 1,390,165 +191,568 0.16% 2,743,062
2014-08-25 2014-08-21 1.973 1,198,597 +28,380 0.14% 2,365,061
2014-08-15 2014-08-13 2.015 1,170,217 +14,190 0.13% 2,358,542
2014-08-14 2014-08-12 2.058 1,156,027 +14,191 0.13% 2,378,822
2014-08-11 2014-08-07 2.058 1,141,836 -24,124 0.13% 2,349,621
2014-08-08 2014-08-06 2.058 1,165,960 -17,028 0.13% 2,399,262
2014-08-05 2014-08-01 2.072 1,182,988 +41,152 0.13% 2,450,975
2014-08-01 2014-07-30 2.114 1,141,836 -21,286 0.13% 2,413,994
2014-07-30 2014-07-28 2.114 1,163,122 +21,286 0.13% 2,458,995
2014-07-29 2014-07-25 2.114 1,141,836 +28,380 0.13% 2,413,994
2014-07-23 2014-07-21 2.128 1,113,456 -2,838 0.13% 2,369,688
2014-07-18 2014-07-16 2.185 1,116,294 -14,190 0.13% 2,438,661
2014-07-17 2014-07-15 2.156 1,130,484 +11,352 0.13% 2,437,794
2014-07-16 2014-07-14 2.100 1,119,132 +22,704 0.13% 2,350,221
2014-07-15 2014-07-11 2.086 1,096,428 +28,381 0.12% 2,287,089
2014-07-04 2014-07-02 2.156 1,068,047 -18,448 0.12% 2,303,154
2014-07-02 2014-06-27 2.227 1,086,495 +18,448 0.12% 2,419,502
2014-06-26 2014-06-24 2.142 1,068,047 -65,275 0.12% 2,288,101
2014-06-24 2014-06-20 2.297 1,133,322 -95,075 0.13% 2,603,647
2014-06-23 2014-06-19 2.255 1,228,397 +148,997 0.14% 2,770,129
2014-06-19 2014-06-17 2.227 1,079,400 -19,866 0.12% 2,403,702
2014-06-18 2014-06-16 2.255 1,099,266 -24,123 0.12% 2,478,928
2014-06-17 2014-06-13 2.213 1,123,389 +24,123 0.13% 2,485,828
2014-06-10 2014-06-06 2.086 1,099,266 +36,895 0.12% 2,293,009
2014-06-09 2014-06-05 2.072 1,062,371 -17,029 0.12% 2,201,074
2014-06-04 2014-05-30 2.142 1,079,400 +17,029 0.12% 2,312,423
2014-06-03 2014-05-29 2.044 1,062,371 -9,933 0.12% 2,171,128
2014-05-30 2014-05-28 2.044 1,072,304 +7,095 0.12% 2,191,428
2014-05-29 2014-05-27 2.058 1,065,209 -45,409 0.12% 2,191,941
2014-05-28 2014-05-26 2.072 1,110,618 +2,838 0.13% 2,301,035
2014-05-27 2014-05-23 2.058 1,107,780 +65,275 0.12% 2,279,542
2014-04-28 2014-04-24 2.213 1,042,505 +28,380 0.12% 2,306,848
2014-04-25 2014-04-23 2.213 1,014,125 +1,419 0.11% 2,244,049
2014-04-16 2014-04-14 2.326 1,012,706 -19,866 0.11% 2,355,095
2014-04-10 2014-04-08 2.241 1,032,572 +19,866 0.12% 2,313,975
2014-04-08 2014-04-04 2.171 1,012,706 -22,704 0.11% 2,198,089
2014-04-04 2014-04-02 2.128 1,035,410 -7,095 0.12% 2,203,589
2014-04-02 2014-03-31 2.100 1,042,505 +19,866 0.12% 2,189,302
2014-03-27 2014-03-25 2.213 1,022,639 -371,783 0.12% 2,262,889
2014-03-24 2014-03-20 2.452 1,394,422 -7,095 0.16% 3,419,674
2014-03-21 2014-03-19 2.410 1,401,517 +371,783 0.16% 3,377,814
2014-03-13 2014-03-11 2.537 1,029,734 -141,902 0.12% 2,612,394
2014-03-12 2014-03-10 2.565 1,171,636 +185,892 0.13% 3,005,421
2014-03-11 2014-03-07 2.410 985,744 -7,095 0.11% 2,375,754
2014-03-10 2014-03-06 2.424 992,839 -7,095 0.11% 2,406,847
2014-03-07 2014-03-05 2.382 999,934 +79,465 0.11% 2,381,767
2014-03-06 2014-03-04 2.382 920,469 +9,933 0.10% 2,192,487
2014-03-04 2014-02-28 2.495 910,536 +68,113 0.10% 2,271,494
2014-02-27 2014-02-25 2.579 842,423 +18,447 0.10% 2,172,814
2014-02-26 2014-02-24 2.622 823,976 +7,095 0.09% 2,160,074
2014-02-21 2014-02-19 2.833 816,881 -32,637 0.09% 2,314,174
2014-02-20 2014-02-18 2.833 849,518 +46,828 0.10% 2,406,633
2014-02-19 2014-02-17 2.636 802,690 -26,962 0.09% 2,115,586
2014-02-18 2014-02-14 2.636 829,652 -8,514 0.09% 2,186,647
2014-02-10 2014-02-06 2.636 838,166 -35,476 0.09% 2,209,087
2014-02-07 2014-02-05 2.579 873,642 +35,476 0.10% 2,253,335
2014-02-06 2014-02-04 2.664 838,166 +28,380 0.09% 2,232,714
2014-02-05 2014-01-30 2.748 809,786 +7,096 0.09% 2,225,595
2014-02-04 2014-01-28 2.523 802,690 +34,056 0.09% 2,025,080
2014-01-29 2014-01-27 2.495 768,634 -11,352 0.09% 1,917,494
2014-01-28 2014-01-24 2.622 779,986 +18,447 0.09% 2,044,753
2014-01-27 2014-01-23 2.777 761,539 -7,095 0.09% 2,114,460
2014-01-24 2014-01-22 2.777 768,634 -14,190 0.09% 2,134,160
2014-01-23 2014-01-21 2.819 782,824 +8,514 0.09% 2,206,659
2014-01-22 2014-01-20 2.861 774,310 +4,257 0.09% 2,215,400
2014-01-21 2014-01-17 2.650 770,053 -72,370 0.09% 2,040,420
2014-01-20 2014-01-16 2.650 842,423 +76,627 0.10% 2,232,180
2014-01-15 2014-01-13 2.199 765,796 +11,352 0.09% 1,683,755
2014-01-14 2014-01-10 2.283 754,444 -75,208 0.09% 1,722,595
2014-01-06 2014-01-02 2.340 829,652 -42,570 0.09% 1,941,088
2014-01-03 2013-12-31 2.368 872,222 -14,191 0.10% 2,065,273
2014-01-02 2013-12-27 2.199 886,413 -7,095 0.10% 1,948,955
2013-12-30 2013-12-24 2.058 893,508 -42,570 0.10% 1,838,622
2013-12-20 2013-12-18 2.058 936,078 -28,381 0.11% 1,926,221
2013-12-18 2013-12-16 1.987 964,459 -21,285 0.11% 1,916,656
2013-12-17 2013-12-13 2.030 985,744 +58,180 0.11% 2,000,635
2013-12-16 2013-12-12 2.001 927,564 -83,723 0.10% 1,856,408
2013-12-13 2013-12-11 1.804 1,011,287 -51,084 0.11% 1,824,423
2013-12-10 2013-12-06 1.804 1,062,371 +63,856 0.12% 1,916,582
2013-12-03 2013-11-29 1.860 998,515 -7,095 0.11% 1,857,675
2013-12-02 2013-11-28 1.860 1,005,610 -21,286 0.11% 1,870,875
2013-11-28 2013-11-26 1.889 1,026,896 -11,352 0.12% 1,939,423
2013-11-21 2013-11-19 1.889 1,038,248 -42,571 0.12% 1,960,862
2013-11-20 2013-11-18 1.917 1,080,819 -188,729 0.12% 2,071,730
2013-11-19 2013-11-15 1.818 1,269,548 -113,522 0.14% 2,308,235
2013-11-08 2013-11-06 1.776 1,383,070 +112,103 0.16% 2,456,156
2013-11-05 2013-11-01 1.832 1,270,967 +70,951 0.14% 2,328,728
2013-11-01 2013-10-30 1.860 1,200,016 -21,286 0.14% 2,232,555
2013-10-31 2013-10-29 1.832 1,221,302 -106,426 0.14% 2,237,730
2013-10-29 2013-10-25 1.790 1,327,728 -31,219 0.15% 2,376,589
2013-10-25 2013-10-23 1.790 1,358,947 -22,704 0.15% 2,432,470
2013-10-22 2013-10-18 1.804 1,381,651 -14,190 0.16% 2,492,582
2013-10-17 2013-10-15 1.762 1,395,841 -78,046 0.16% 2,459,162
2013-10-10 2013-10-08 1.677 1,473,887 +85,141 0.17% 2,472,022
2013-10-09 2013-10-07 1.719 1,388,746 +29,799 0.16% 2,387,942
2013-10-08 2013-10-04 1.748 1,358,947 +24,124 0.15% 2,375,010
2013-10-07 2013-10-03 1.776 1,334,823 -35,476 0.15% 2,370,475
2013-10-03 2013-09-30 1.790 1,370,299 +22,704 0.15% 2,452,789
2013-10-02 2013-09-27 1.790 1,347,595 -35,475 0.15% 2,412,150
2013-09-27 2013-09-25 1.875 1,383,070 -70,951 0.16% 2,592,609
2013-09-26 2013-09-24 3.030 1,454,021 -147,578 0.17% 4,406,210
2013-09-25 2013-09-23 3.066 1,601,599 +344,741 0.18% 4,910,190
2013-09-24 2013-09-19 3.066 1,256,858 -16,929 0.18% 3,853,281
2013-09-23 2013-09-18 3.030 1,273,787 -143,329 0.18% 3,860,036
2013-09-19 2013-09-17 3.048 1,417,116 -267,473 0.20% 4,319,488
2013-09-18 2013-09-16 2.924 1,684,589 +18,057 0.24% 4,925,795
2013-09-17 2013-09-13 2.747 1,666,532 +95,929 0.24% 4,577,662
2013-09-16 2013-09-12 2.747 1,570,603 +22,572 0.23% 4,314,163
2013-09-13 2013-09-11 2.747 1,548,031 +77,872 0.22% 4,252,161
2013-09-12 2013-09-10 2.747 1,470,159 +116,243 0.21% 4,038,261
2013-09-11 2013-09-09 2.747 1,353,916 +46,272 0.19% 3,718,963
2013-09-09 2013-09-05 2.747 1,307,644 +58,686 0.19% 3,591,862
2013-09-06 2013-09-04 2.765 1,248,958 +28,215 0.18% 3,452,795
2013-09-05 2013-09-03 2.800 1,220,743 +39,500 0.18% 3,418,060
2013-09-04 2013-09-02 2.782 1,181,243 -28,215 0.17% 3,286,528
2013-09-03 2013-08-30 2.800 1,209,458 -23,700 0.17% 3,386,463
2013-09-02 2013-08-29 2.889 1,233,158 -127,529 0.18% 3,562,089
2013-08-30 2013-08-28 2.835 1,360,687 -121,886 0.20% 3,858,128
2013-08-26 2013-08-22 2.729 1,482,573 +14,671 0.22% 4,046,087
2013-08-23 2013-08-21 2.747 1,467,902 +138,815 0.21% 4,032,062
2013-08-22 2013-08-20 2.747 1,329,087 -408,545 0.19% 3,650,762
2013-08-21 2013-08-19 2.871 1,737,632 +5,643 0.25% 4,988,514
2013-08-16 2013-08-13 2.765 1,731,989 +18,057 0.25% 4,788,154
2013-08-15 2013-08-12 2.729 1,713,932 +23,700 0.25% 4,677,488
2013-08-13 2013-08-09 2.711 1,690,232 +18,057 0.25% 4,582,855
2013-08-09 2013-08-07 2.658 1,672,175 +18,058 0.24% 4,444,996
2013-08-08 2013-08-06 2.658 1,654,117 +67,714 0.24% 4,396,994
2013-08-07 2013-08-05 2.782 1,586,403 +53,044 0.23% 4,413,789
2013-08-06 2013-08-02 2.747 1,533,359 +58,686 0.23% 4,211,860
2013-08-05 2013-08-01 2.729 1,474,673 +22,571 0.22% 4,024,527
2013-08-02 2013-07-31 2.729 1,452,102 +150,101 0.21% 3,962,929
2013-08-01 2013-07-30 2.640 1,302,001 +88,029 0.19% 3,437,922
2013-07-29 2013-07-25 2.640 1,213,972 +18,057 0.18% 3,205,482
2013-07-26 2013-07-24 2.623 1,195,915 -1,128 0.18% 3,136,609
2013-07-25 2013-07-23 2.623 1,197,043 +18,057 0.18% 3,139,568
2013-07-23 2013-07-19 2.587 1,178,986 +37,243 0.18% 3,050,422
2013-07-22 2013-07-18 2.587 1,141,743 +10,157 0.17% 2,954,062
2013-07-19 2013-07-17 2.587 1,131,586 +9,029 0.17% 2,927,783
2013-07-18 2013-07-16 2.605 1,122,557 +169,287 0.17% 2,924,315
2013-07-17 2013-07-15 2.499 953,270 +44,014 0.14% 2,381,954
2013-07-16 2013-07-12 2.534 909,256 +24,829 0.14% 2,304,202
2013-07-10 2013-07-08 2.570 884,427 +56,429 0.13% 2,272,628
2013-07-08 2013-07-04 2.587 827,998 -3,386 0.12% 2,142,301
2013-07-04 2013-07-02 2.676 831,384 +45,143 0.13% 2,224,728
2013-07-03 2013-06-28 2.835 786,241 -9,028 0.12% 2,229,328
2013-07-02 2013-06-27 2.658 795,269 -11,286 0.12% 2,113,994
2013-06-28 2013-06-26 2.729 806,555 -15,800 0.12% 2,201,168
2013-06-27 2013-06-25 2.605 822,355 +45,143 0.13% 2,142,274
2013-06-26 2013-06-24 2.481 777,212 -22,572 0.12% 1,928,262
2013-06-24 2013-06-20 2.534 799,784 +11,286 0.12% 2,026,783
2013-06-20 2013-06-18 2.534 788,498 -66,586 0.12% 1,998,182
2013-06-19 2013-06-17 2.552 855,084 +63,200 0.13% 2,182,075
2013-06-18 2013-06-14 2.215 791,884 -18,057 0.12% 1,754,163
2013-06-14 2013-06-11 2.215 809,941 -45,143 0.12% 1,794,163
2013-05-29 2013-05-27 2.268 855,084 -22,572 0.13% 1,939,622
2013-05-27 2013-05-23 2.215 877,656 +33,858 0.13% 1,944,163
2013-05-22 2013-05-20 2.286 843,798 -32,729 0.13% 1,928,975
2013-05-21 2013-05-16 2.286 876,527 -28,215 0.13% 2,003,796
2013-05-20 2013-05-15 2.304 904,742 -56,428 0.14% 2,084,330
2013-05-14 2013-05-10 2.322 961,170 -25,958 0.15% 2,231,361
2013-05-10 2013-05-08 2.215 987,128 -6,771 0.15% 2,186,663
2013-05-08 2013-05-06 2.233 993,899 +112,858 0.15% 2,219,275
2013-05-06 2013-05-02 2.215 881,041 +9,028 0.14% 1,951,662
2013-03-22 2013-03-20 2.020 872,013 +45,143 0.13% 1,761,677
2013-03-20 2013-03-18 2.056 826,870 -9,028 0.13% 1,699,784
2013-03-11 2013-03-07 2.233 835,898 -11,286 0.13% 1,866,475
2013-02-27 2013-02-25 2.144 847,184 +39,500 0.13% 1,816,609
2013-02-22 2013-02-20 2.268 807,684 -45,143 0.12% 1,832,103
2013-02-20 2013-02-18 2.375 852,827 -41,757 0.13% 2,025,182
2013-02-19 2013-02-15 2.286 894,584 -5,643 0.14% 2,045,075
2013-02-08 2013-02-06 1.896 900,227 -16,929 0.14% 1,707,003
2013-02-06 2013-02-04 1.932 917,156 -56,429 0.14% 1,771,610
2013-02-04 2013-01-31 1.932 973,585 +45,143 0.15% 1,880,610
2013-02-01 2013-01-30 1.932 928,442 +16,929 0.14% 1,793,410
2013-01-29 2013-01-25 1.719 911,513 -28,214 0.14% 1,566,870
2013-01-23 2013-01-21 1.754 939,727 -1,129 0.14% 1,648,676
2013-01-18 2013-01-16 1.701 940,856 +28,214 0.14% 1,600,637
2013-01-15 2013-01-11 1.684 912,642 +1,129 0.14% 1,536,464
2013-01-10 2013-01-08 1.825 911,513 -5,643 0.14% 1,663,790
2012-12-28 2012-12-24 1.896 917,156 -56,429 0.14% 1,739,103
2012-11-16 2012-11-14 1.595 973,585 -12,414 0.15% 1,552,797
2012-11-14 2012-11-12 1.595 985,999 +28,214 0.15% 1,572,597
2012-11-02 2012-10-31 1.701 957,785 -10,157 0.15% 1,629,437
2012-11-01 2012-10-30 1.701 967,942 +22,572 0.15% 1,646,717
2012-09-24 2012-09-20 1.578 945,370 +42,971 0.15% 1,491,841
2012-08-15 2012-08-13 1.485 902,399 -10,773 0.15% 1,340,264
2012-05-15 2012-05-11 1.559 913,172 -5,386 0.15% 1,424,078
2012-05-14 2012-05-10 1.522 918,558 -10,773 0.15% 1,398,370
2012-05-09 2012-05-07 1.448 929,331 -26,932 0.15% 1,345,758
2012-05-04 2012-05-02 1.374 956,263 -155,128 0.16% 1,313,744
2012-05-03 2012-04-30 1.337 1,111,391 -10,773 0.18% 1,485,597
2012-04-12 2012-04-10 1.318 1,122,164 +165,901 0.18% 1,479,164
2012-04-11 2012-04-05 1.355 956,263 +26,932 0.16% 1,295,991
2012-03-09 2012-03-07 1.467 929,331 -24,777 0.15% 1,363,011
2012-03-08 2012-03-06 1.485 954,108 -25,855 0.15% 1,417,063
2012-03-06 2012-03-02 1.652 979,963 +50,632 0.16% 1,619,204
2012-03-05 2012-03-01 1.541 929,331 -51,709 0.15% 1,432,024
2012-03-02 2012-02-29 1.578 981,040 +51,709 0.16% 1,548,130
2012-02-29 2012-02-27 1.467 929,331 -109,882 0.15% 1,363,011
2012-02-28 2012-02-24 1.522 1,039,213 -28,010 0.17% 1,582,050
2012-02-27 2012-02-23 1.430 1,067,223 -43,091 0.17% 1,525,625
2012-02-24 2012-02-22 1.374 1,110,314 +63,560 0.18% 1,525,384
2012-02-23 2012-02-21 1.411 1,046,754 -114,192 0.17% 1,476,930
2012-02-21 2012-02-17 1.170 1,160,946 -403,980 0.19% 1,357,858
2012-02-20 2012-02-16 1.132 1,564,926 -118,500 0.25% 1,772,252
2012-02-16 2012-02-14 1.095 1,683,426 -30,164 0.27% 1,843,944
2012-02-14 2012-02-10 1.077 1,713,590 -32,318 0.28% 1,845,171
2012-02-13 2012-02-09 1.095 1,745,908 +143,278 0.28% 1,912,384
2012-02-10 2012-02-08 1.077 1,602,630 +80,796 0.26% 1,725,691
2012-02-09 2012-02-07 1.077 1,521,834 +242,387 0.25% 1,638,691
2012-02-06 2012-02-02 1.040 1,279,447 +239,156 0.21% 1,330,185
2012-01-12 2012-01-10 1.058 1,040,291 -21,545 0.17% 1,100,858
2012-01-11 2012-01-09 1.040 1,061,836 -21,546 0.17% 1,103,945
2011-12-05 2011-12-01 1.021 1,083,382 +84,028 0.18% 1,106,232
2011-10-25 2011-10-21 1.095 999,354 -107,728 0.16% 1,094,645
2011-10-10 2011-10-06 0.882 1,107,082 -26,932 0.18% 976,282
2011-09-26 2011-09-22 1.079 1,134,014 +41,237 0.18% 1,223,475
2011-08-18 2011-08-16 1.464 1,092,777 -51,905 0.18% 1,600,051
2011-07-20 2011-07-18 1.657 1,144,682 -37,372 0.19% 1,896,583
2011-07-19 2011-07-15 1.676 1,182,054 -14,534 0.20% 1,981,277
2011-07-08 2011-07-06 1.734 1,196,588 +36,334 0.20% 2,074,798
2011-06-01 2011-05-30 1.734 1,160,254 -3,114 0.20% 2,011,797
2011-05-23 2011-05-19 1.772 1,163,368 -5,191 0.20% 2,062,023
2011-05-19 2011-05-17 1.772 1,168,559 +10,381 0.20% 2,071,224
2011-05-17 2011-05-13 1.792 1,158,178 +5,191 0.20% 2,075,137
2011-04-20 2011-04-18 1.830 1,152,987 -46,715 0.19% 2,110,263
2011-04-19 2011-04-15 1.830 1,199,702 +41,524 0.20% 2,195,764
2011-04-14 2011-04-12 1.830 1,158,178 +72,668 0.20% 2,119,764
2011-04-13 2011-04-11 1.830 1,085,510 +83,048 0.18% 1,986,763
2011-03-29 2011-03-25 1.811 1,002,462 -10,381 0.17% 1,815,450
2011-03-25 2011-03-23 1.792 1,012,843 -7,267 0.17% 1,814,737
2011-03-18 2011-03-16 1.811 1,020,110 -10,381 0.17% 1,847,411
2011-02-22 2011-02-18 1.946 1,030,491 -2,076 0.17% 2,005,184
2011-02-15 2011-02-11 1.927 1,032,567 -5,190 0.17% 1,989,330
2011-01-27 2011-01-25 1.965 1,037,757 -15,572 0.17% 2,039,316
2011-01-14 2011-01-12 2.061 1,053,329 +31,143 0.18% 2,171,383
2011-01-13 2011-01-11 2.042 1,022,186 -15,571 0.17% 2,087,490
2011-01-10 2011-01-06 2.061 1,037,757 +15,571 0.17% 2,139,282
2011-01-07 2011-01-05 2.004 1,022,186 -13,495 0.17% 2,048,103
2011-01-04 2010-12-31 1.984 1,035,681 +13,495 0.17% 2,055,189
2010-12-22 2010-12-20 1.946 1,022,186 -31,143 0.17% 1,989,023
2010-12-09 2010-12-07 1.984 1,053,329 -10,381 0.18% 2,090,210
2010-12-08 2010-12-06 1.984 1,063,710 +2,076 0.18% 2,110,810
2010-12-07 2010-12-03 1.965 1,061,634 +5,191 0.18% 2,086,237
2010-12-03 2010-12-01 2.023 1,056,443 +5,190 0.18% 2,137,096
2010-12-02 2010-11-30 2.042 1,051,253 -5,190 0.18% 2,146,850
2010-12-01 2010-11-29 2.081 1,056,443 +36,333 0.18% 2,198,156
2010-11-30 2010-11-26 2.081 1,020,110 -21,800 0.17% 2,122,557
2010-11-29 2010-11-25 2.100 1,041,910 -137,030 0.18% 2,187,990
2010-11-25 2010-11-23 1.946 1,178,940 -10,381 0.20% 2,294,044
2010-11-22 2010-11-18 2.004 1,189,321 -17,648 0.20% 2,382,983
2010-11-16 2010-11-12 2.004 1,206,969 +36,334 0.20% 2,418,344
2010-11-12 2010-11-10 2.139 1,170,635 -25,953 0.20% 2,503,416
2010-11-11 2010-11-09 2.158 1,196,588 +93,430 0.20% 2,581,970
2010-11-09 2010-11-05 2.023 1,103,158 -36,334 0.19% 2,231,596
2010-11-08 2010-11-04 2.023 1,139,492 -5,190 0.19% 2,305,097
2010-11-05 2010-11-03 2.004 1,144,682 +31,143 0.19% 2,293,543
2010-11-04 2010-11-02 1.927 1,113,539 +5,190 0.19% 2,145,330
2010-11-02 2010-10-29 1.927 1,108,349 -20,762 0.19% 2,135,331
2010-10-28 2010-10-26 1.984 1,129,111 +8,305 0.19% 2,240,590
2010-10-26 2010-10-22 1.984 1,120,806 +12,457 0.19% 2,224,110
2010-10-21 2010-10-19 1.965 1,108,349 +114,192 0.19% 2,178,037
2010-10-18 2010-10-14 2.042 994,157 +10,381 0.17% 2,030,250
2010-10-14 2010-10-12 1.984 983,776 -20,762 0.17% 1,952,190
2010-10-11 2010-10-07 1.984 1,004,538 +11,419 0.17% 1,993,390
2010-10-08 2010-10-06 1.984 993,119 +15,572 0.17% 1,970,730
2010-10-06 2010-10-04 2.023 977,547 +9,343 0.16% 1,977,496
2010-10-04 2010-09-29 2.004 968,204 -17,648 0.16% 1,939,942
2010-09-30 2010-09-28 1.984 985,852 +10,381 0.17% 1,956,309
2010-09-28 2010-09-24 2.004 975,471 -93,430 0.16% 1,954,503
2010-09-27 2010-09-22 2.004 1,068,901 -41,524 0.18% 2,141,704
2010-09-24 2010-09-21 1.965 1,110,425 -1,038 0.19% 2,182,117
2010-09-21 2010-09-17 2.042 1,111,463 +17,648 0.19% 2,269,810
2010-09-17 2010-09-15 2.061 1,093,815 -20,762 0.18% 2,254,843
2010-09-16 2010-09-14 2.139 1,114,577 -22,839 0.19% 2,383,536
2010-09-14 2010-09-10 1.927 1,137,416 -36,333 0.19% 2,191,331
2010-09-09 2010-09-07 1.946 1,173,749 -6,229 0.20% 2,283,943
2010-09-08 2010-09-06 1.946 1,179,978 +16,610 0.20% 2,296,063
2010-09-07 2010-09-03 1.927 1,163,368 +10,381 0.20% 2,241,330
2010-09-01 2010-08-30 1.888 1,152,987 -15,572 0.19% 2,176,903
2010-08-31 2010-08-27 1.907 1,168,559 -5,190 0.20% 2,228,817
2010-08-30 2010-08-26 1.888 1,173,749 -14,534 0.20% 2,216,103
2010-08-27 2010-08-25 1.907 1,188,283 -32,181 0.20% 2,266,437
2010-08-23 2010-08-19 2.082 1,220,464 +35,688 0.21% 2,541,281
2010-08-19 2010-08-17 2.063 1,184,776 +38,690 0.20% 2,443,697
2010-08-17 2010-08-13 2.063 1,146,086 +10,181 0.20% 2,363,896
2010-08-16 2010-08-12 2.023 1,135,905 -15,272 0.20% 2,298,270
2010-08-13 2010-08-11 2.063 1,151,177 -20,363 0.20% 2,374,396
2010-08-09 2010-08-05 2.102 1,171,540 +60,070 0.20% 2,462,423
2010-08-05 2010-08-03 2.141 1,111,470 +13,236 0.19% 2,379,830
2010-08-04 2010-08-02 2.122 1,098,234 -10,181 0.19% 2,329,917
2010-08-03 2010-07-30 2.063 1,108,415 -15,272 0.19% 2,286,196
2010-08-02 2010-07-29 2.063 1,123,687 +23,417 0.19% 2,317,696
2010-07-30 2010-07-28 2.102 1,100,270 -13,236 0.19% 2,312,623
2010-07-29 2010-07-27 2.082 1,113,506 +50,907 0.19% 2,318,570
2010-07-27 2010-07-23 2.082 1,062,599 -5,091 0.18% 2,212,570
2010-07-26 2010-07-22 2.082 1,067,690 +30,545 0.18% 2,223,171
2010-07-23 2010-07-21 2.200 1,037,145 -15,272 0.18% 2,281,809
2010-07-22 2010-07-20 2.180 1,052,417 +61,088 0.18% 2,294,735
2010-07-21 2010-07-19 2.220 991,329 +62,107 0.17% 2,200,483
2010-07-14 2010-07-12 2.102 929,222 -18,327 0.16% 1,953,102
2010-07-08 2010-07-06 2.023 947,549 +10,182 0.16% 1,917,170
2010-07-05 2010-06-30 1.945 937,367 -5,091 0.16% 1,822,916
2010-06-30 2010-06-28 2.043 942,458 -17,309 0.16% 1,925,383
2010-06-24 2010-06-22 2.082 959,767 +10,182 0.16% 1,998,451
2010-05-31 2010-05-27 1.768 949,585 -33,599 0.16% 1,678,797
2010-05-28 2010-05-26 1.670 983,184 +8,145 0.17% 1,641,631
2010-05-25 2010-05-20 1.709 975,039 -52,943 0.17% 1,666,338
2010-05-18 2010-05-14 1.945 1,027,982 +84,506 0.18% 1,999,137
2010-05-17 2010-05-13 2.004 943,476 -48,871 0.16% 1,890,396
2010-05-13 2010-05-11 1.964 992,347 -50,907 0.17% 1,949,330
2010-05-12 2010-05-10 2.023 1,043,254 +115,050 0.18% 2,110,810
2010-05-07 2010-05-05 2.102 928,204 +20,363 0.16% 1,950,963
2010-05-04 2010-04-30 2.239 907,841 +50,907 0.16% 2,032,995
2010-05-03 2010-04-29 2.220 856,934 +15,272 0.15% 1,902,162
2010-04-30 2010-04-28 2.298 841,662 +10,181 0.14% 1,934,396
2010-04-29 2010-04-27 2.357 831,481 -6,109 0.14% 1,959,997
2010-04-27 2010-04-23 2.239 837,590 +40,726 0.14% 1,875,677
2010-04-21 2010-04-19 2.259 796,864 +7,127 0.14% 1,800,130
2010-04-20 2010-04-16 2.357 789,737 -10,181 0.14% 1,861,596
2010-04-16 2010-04-14 2.455 799,918 -178,175 0.14% 1,964,162
2010-04-15 2010-04-13 2.397 978,093 +45,816 0.17% 2,344,022
2010-04-14 2010-04-12 2.416 932,277 -4,072 0.16% 2,252,537
2010-04-13 2010-04-09 2.397 936,349 +50,907 0.16% 2,243,982
2010-04-12 2010-04-08 2.436 885,442 +101,814 0.15% 2,156,769
2010-04-09 2010-04-07 2.514 783,628 -61,089 0.13% 1,970,342
2010-04-08 2010-04-01 2.455 844,717 +15,273 0.15% 2,074,164
2010-04-01 2010-03-30 2.338 829,444 +79,415 0.14% 1,938,902
2010-03-31 2010-03-29 2.397 750,029 +10,181 0.13% 1,797,462
2010-03-30 2010-03-26 2.200 739,848 -10,181 0.13% 1,627,730
2010-03-26 2010-03-24 2.220 750,029 -45,817 0.13% 1,664,862
2010-03-24 2010-03-22 2.220 795,846 +10,182 0.14% 1,766,563
2010-03-23 2010-03-19 2.180 785,664 +15,272 0.13% 1,713,096
2010-03-18 2010-03-16 2.161 770,392 +30,544 0.13% 1,664,663
2010-03-12 2010-03-10 2.239 739,848 +10,181 0.13% 1,656,796
2010-03-03 2010-03-01 2.279 729,667 -5,090 0.13% 1,662,664
2010-02-19 2010-02-17 2.279 734,757 -5,091 0.13% 1,674,262
2010-02-17 2010-02-11 2.220 739,848 -5,091 0.13% 1,642,263
2010-02-04 2010-02-02 2.180 744,939 +10,182 0.13% 1,624,297
2010-01-29 2010-01-27 2.200 734,757 +10,181 0.13% 1,616,529
2010-01-28 2010-01-26 2.298 724,576 +5,091 0.12% 1,665,297
2010-01-20 2010-01-18 2.514 719,485 -11,200 0.12% 1,809,062
2010-01-13 2010-01-11 2.573 730,685 -5,090 0.13% 1,880,283
2010-01-12 2010-01-08 2.495 735,775 +4,072 0.13% 1,835,568
2010-01-11 2010-01-07 2.475 731,703 +6,109 0.13% 1,811,036
2010-01-08 2010-01-06 2.534 725,594 -17,308 0.12% 1,838,676
2010-01-07 2010-01-05 2.397 742,902 -17,309 0.13% 1,780,382
2010-01-05 2009-12-31 2.377 760,211 +10,182 0.13% 1,806,930
2009-12-29 2009-12-24 2.495 750,029 +11,199 0.13% 1,871,128
2009-12-23 2009-12-21 2.357 738,830 -17,308 0.13% 1,741,596
2009-12-18 2009-12-16 2.377 756,138 -4,073 0.13% 1,797,249
2009-12-17 2009-12-15 2.455 760,211 -91,633 0.13% 1,866,663
2009-12-16 2009-12-14 2.455 851,844 +114,032 0.15% 2,091,664
2009-12-15 2009-12-11 2.475 737,812 +61,089 0.13% 1,826,157
2009-12-11 2009-12-09 2.573 676,723 -68,216 0.12% 1,741,422
2009-12-10 2009-12-08 2.711 744,939 -105,886 0.13% 2,019,396
2009-12-09 2009-12-07 2.318 850,825 +1,018 0.15% 1,972,169
2009-12-07 2009-12-03 2.082 849,807 -4,073 0.15% 1,769,489
2009-12-04 2009-12-02 2.102 853,880 +10,182 0.15% 1,794,744
2009-12-03 2009-12-01 2.063 843,698 +53,961 0.14% 1,740,196
2009-12-01 2009-11-27 2.082 789,737 -70,252 0.14% 1,644,410
2009-11-27 2009-11-25 2.239 859,989 -117,086 0.15% 1,925,837
2009-11-23 2009-11-19 2.298 977,075 +1,018 0.17% 2,245,616
2009-11-19 2009-11-17 2.318 976,057 +50,907 0.17% 2,262,450
2009-11-17 2009-11-13 2.397 925,150 -1,018 0.16% 2,217,143
2009-11-16 2009-11-12 2.357 926,168 -10,181 0.16% 2,183,196
2009-11-10 2009-11-06 2.377 936,349 -50,907 0.16% 2,225,589
2009-11-04 2009-11-02 2.357 987,256 +6,108 0.17% 2,327,195
2009-11-03 2009-10-30 2.397 981,148 -5,090 0.17% 2,351,344
2009-11-02 2009-10-29 2.357 986,238 +50,907 0.17% 2,324,795
2009-10-29 2009-10-27 2.475 935,331 +8,145 0.16% 2,315,035
2009-10-27 2009-10-22 2.554 927,186 -21,381 0.16% 2,367,729
2009-10-22 2009-10-20 2.475 948,567 -9,163 0.16% 2,347,796
2009-10-21 2009-10-19 2.495 957,730 -47,853 0.16% 2,389,288
2009-10-20 2009-10-16 2.377 1,005,583 +32,581 0.17% 2,390,149
2009-10-19 2009-10-15 2.436 973,002 +42,762 0.17% 2,370,048
2009-10-15 2009-10-13 2.495 930,240 +53,961 0.16% 2,320,708
2009-10-13 2009-10-09 2.475 876,279 +32,581 0.15% 2,168,876
2009-10-12 2009-10-08 2.554 843,698 +55,997 0.14% 2,154,528
2009-10-09 2009-10-07 2.750 787,701 -19,344 0.14% 2,166,263
2009-10-08 2009-10-06 2.416 807,045 +90,614 0.14% 1,949,955
2009-10-05 2009-09-30 2.298 716,431 +6,109 0.12% 1,646,577
2009-10-02 2009-09-29 2.495 710,322 +23,417 0.12% 1,772,070
2009-09-30 2009-09-28 2.436 686,905 +4,073 0.12% 1,673,170
2009-09-25 2009-09-23 2.966 682,832 +4,073 0.12% 2,025,408
2009-09-24 2009-09-22 3.163 678,759 -144,577 0.12% 2,146,660
2009-09-23 2009-09-21 3.320 823,336 +10,182 0.14% 2,733,289
2009-09-22 2009-09-18 3.457 813,154 -22,399 0.14% 2,811,300
2009-09-21 2009-09-17 3.634 835,553 +11,199 0.14% 3,036,460
2009-09-17 2009-09-15 3.614 824,354 -8,145 0.14% 2,979,568
2009-09-16 2009-09-14 3.850 832,499 -5,091 0.14% 3,205,247
2009-09-15 2009-09-11 4.027 837,590 +49,889 0.14% 3,372,928
2009-09-10 2009-09-08 3.713 787,701 -10,181 0.14% 2,924,455
2009-09-09 2009-09-07 3.732 797,882 -5,091 0.14% 2,977,927
2009-09-08 2009-09-04 3.693 802,973 +10,182 0.14% 2,965,381
2009-09-07 2009-09-03 3.693 792,791 -11,200 0.14% 2,927,779
2009-09-04 2009-09-02 3.654 803,991 +10,182 0.14% 2,937,554
2009-09-02 2009-08-31 3.536 793,809 +13,235 0.14% 2,806,792
2009-08-31 2009-08-27 3.811 780,574 +13,236 0.13% 2,974,662
2009-08-28 2009-08-26 3.850 767,338 -7,127 0.13% 2,954,368
2009-08-27 2009-08-25 3.948 774,465 +5,091 0.13% 3,057,874
2009-08-21 2009-08-19 3.260 769,374 -41,021 0.13% 2,508,450
2009-08-14 2009-08-12 3.853 810,395 +12,146 0.14% 3,122,593
2009-08-13 2009-08-11 4.090 798,249 -34,414 0.14% 3,265,072
2009-08-12 2009-08-10 4.150 832,663 -5,060 0.14% 3,455,195
2009-08-11 2009-08-07 4.150 837,723 +113,361 0.14% 3,476,192
2009-08-10 2009-08-06 4.011 724,362 +12,146 0.13% 2,905,599
2009-08-07 2009-08-05 3.754 712,216 +75,911 0.12% 2,673,926
2009-08-06 2009-08-04 3.656 636,305 +15,182 0.11% 2,326,061
2009-08-05 2009-08-03 3.833 621,123 +16,195 0.11% 2,381,022
2009-08-04 2009-07-31 4.071 604,928 +3,036 0.10% 2,462,379
2009-08-03 2009-07-30 3.616 601,892 +3,037 0.10% 2,176,475
2009-07-31 2009-07-29 3.339 598,855 +20,243 0.10% 1,999,827
2009-07-30 2009-07-28 3.083 578,612 -50,608 0.10% 1,783,594
2009-07-29 2009-07-27 2.589 629,220 -27,328 0.11% 1,628,763
2009-07-27 2009-07-23 2.391 656,548 +5,061 0.11% 1,569,769
2009-07-24 2009-07-22 2.371 651,487 +35,425 0.11% 1,544,795
2009-07-22 2009-07-20 2.411 616,062 -70,851 0.11% 1,485,143
2009-07-13 2009-07-09 1.857 686,913 +50,608 0.12% 1,275,891
2009-07-03 2009-06-30 1.877 636,305 -10,121 0.11% 1,194,464
2009-06-30 2009-06-26 1.936 646,426 -5,061 0.11% 1,251,783
2009-06-18 2009-06-16 1.976 651,487 -2,025 0.11% 1,287,330
2009-06-16 2009-06-12 2.253 653,512 -10,121 0.11% 1,472,117
2009-06-15 2009-06-11 2.272 663,633 +23,279 0.11% 1,508,029
2009-06-09 2009-06-05 2.095 640,354 -5,060 0.11% 1,341,251
2009-06-05 2009-06-03 1.976 645,414 +11,133 0.11% 1,275,329
2009-06-04 2009-06-02 1.936 634,281 -33,401 0.11% 1,228,264
2009-06-03 2009-06-01 1.936 667,682 -17,206 0.12% 1,292,944
2009-05-21 2009-05-19 2.016 684,888 +40,486 0.12% 1,380,396
2009-05-20 2009-05-18 1.976 644,402 +35,425 0.11% 1,273,330
2009-05-15 2009-05-13 1.680 608,977 +5,061 0.11% 1,022,831
2009-05-14 2009-05-12 1.561 603,916 -6,073 0.10% 942,731
2009-05-13 2009-05-11 1.620 609,989 +32,389 0.11% 988,371
2009-05-08 2009-05-06 1.561 577,600 +24,292 0.10% 901,651
2009-05-06 2009-05-04 1.284 553,308 -2,025 0.10% 710,664
2009-04-30 2009-04-28 1.186 555,333 -10,121 0.10% 658,398
2009-03-10 2009-03-06 0.830 565,454 -25,304 0.10% 469,278
2009-01-30 2009-01-23 0.662 590,758 -109,313 0.10% 391,056
2009-01-29 2009-01-22 0.662 700,071 -93,118 0.12% 463,416
2009-01-23 2009-01-21 0.672 793,189 +202,431 0.14% 532,892
2009-01-05 2008-12-31 0.771 590,758 +10,121 0.10% 455,259
2008-12-30 2008-12-24 0.771 580,637 +5,061 0.10% 447,459
2008-11-24 2008-11-20 0.692 575,576 -5,061 0.10% 398,066
2008-11-19 2008-11-17 0.741 580,637 -7,085 0.10% 430,249
2008-11-10 2008-11-06 0.771 587,722 -3,036 0.10% 452,919
2008-11-07 2008-11-05 0.830 590,758 +5,061 0.10% 490,279
2008-10-16 2008-10-14 0.988 585,697 +1,012 0.10% 578,665
2008-10-14 2008-10-10 0.948 584,685 -19,231 0.10% 554,558
2008-10-13 2008-10-09 1.087 603,916 +44,535 0.10% 656,331
2008-09-29 2008-09-25 1.581 559,381 +50,607 0.10% 884,263
2008-09-26 2008-09-24 1.581 508,774 -28,340 0.09% 804,264
2008-09-23 2008-09-19 1.146 537,114 -73,887 0.09% 615,571
2008-09-18 2008-09-16 1.324 611,001 +58,705 0.11% 808,911
2008-09-11 2008-09-09 1.561 552,296 +20,243 0.10% 862,150
2008-08-28 2008-08-26 2.055 532,053 +3,036 0.09% 1,093,383
2008-08-14 2008-08-12 2.135 529,017 +9,982 0.09% 1,129,359
2008-08-13 2008-08-11 2.236 519,035 +13,902 0.09% 1,160,316
2008-08-08 2008-08-05 2.437 505,133 +13,903 0.09% 1,230,970
2008-07-23 2008-07-21 2.578 491,230 +14,896 0.09% 1,266,343
2008-07-17 2008-07-15 2.618 476,334 +27,806 0.08% 1,247,129
2008-07-11 2008-07-09 2.699 448,528 -39,723 0.08% 1,210,461
2008-06-18 2008-06-16 3.162 488,251 +24,827 0.09% 1,543,829
2008-06-16 2008-06-12 3.383 463,424 -32,771 0.08% 1,567,994
2008-06-13 2008-06-11 3.625 496,195 +4,965 0.09% 1,798,794
2008-06-12 2008-06-10 3.524 491,230 +24,827 0.09% 1,731,328
2008-06-11 2008-06-06 3.283 466,403 -4,966 0.08% 1,531,107
2008-06-06 2008-06-04 3.061 471,369 +22,841 0.08% 1,442,983
2008-06-05 2008-06-03 2.880 448,528 -11,917 0.08% 1,291,761
2008-06-03 2008-05-30 2.860 460,445 -19,861 0.08% 1,316,808
2008-05-28 2008-05-26 2.739 480,306 -9,931 0.08% 1,315,568
2008-05-23 2008-05-21 2.820 490,237 -14,896 0.09% 1,382,263
2008-05-22 2008-05-20 2.840 505,133 +4,966 0.09% 1,434,437
2008-05-20 2008-05-16 2.719 500,167 +14,896 0.09% 1,359,895
2008-05-19 2008-05-15 2.779 485,271 -11,917 0.09% 1,348,714
2008-05-16 2008-05-14 2.477 497,188 +19,861 0.09% 1,231,636
2008-05-14 2008-05-09 2.558 477,327 -14,896 0.08% 1,220,889
2008-04-29 2008-04-25 2.538 492,223 -130,090 0.09% 1,249,076
2008-04-28 2008-04-24 2.457 622,313 +9,930 0.11% 1,529,062
2008-04-18 2008-04-16 2.256 612,383 +45,681 0.11% 1,381,331
2008-04-15 2008-04-11 2.356 566,702 +36,743 0.10% 1,335,356
2008-04-14 2008-04-10 2.316 529,959 +62,563 0.09% 1,227,430
2008-04-11 2008-04-09 2.397 467,396 -9,931 0.08% 1,120,182
2008-04-07 2008-04-02 2.377 477,327 +9,931 0.08% 1,134,369
2008-04-01 2008-03-28 2.477 467,396 -13,903 0.08% 1,157,835
2008-03-31 2008-03-27 2.477 481,299 -993 0.08% 1,192,275
2008-03-11 2008-03-07 2.961 482,292 -4,966 0.08% 1,427,854
2008-03-05 2008-03-03 3.122 487,258 -6,951 0.09% 1,521,063
2008-02-29 2008-02-27 2.900 494,209 -9,930 0.09% 1,433,275
2008-02-27 2008-02-25 2.900 504,139 +6,951 0.09% 1,462,074
2008-02-22 2008-02-20 3.122 497,188 -98,313 0.09% 1,552,061
2008-02-21 2008-02-19 3.061 595,501 +993 0.10% 1,822,983
2008-02-20 2008-02-18 3.122 594,508 -56,604 0.10% 1,855,863
2008-02-14 2008-02-12 2.981 651,112 -52,632 0.11% 1,940,769
2008-02-13 2008-02-11 2.820 703,744 -9,930 0.12% 1,984,263
2008-02-11 2008-02-04 2.940 713,674 -59,583 0.13% 2,098,501
2008-02-01 2008-01-30 2.497 773,257 +47,666 0.14% 1,931,088
2008-01-24 2008-01-22 2.477 725,591 +19,861 0.13% 1,797,436
2008-01-23 2008-01-21 2.840 705,730 +28,799 0.12% 2,004,178
2008-01-22 2008-01-18 2.962 676,931 +168,505 0.12% 2,004,781
2008-01-21 2008-01-17 3.225 508,426 -25,635 0.09% 1,639,814
2008-01-17 2008-01-15 3.043 534,061 +17,747 0.09% 1,624,994
2008-01-16 2008-01-14 3.144 516,314 -54,228 0.09% 1,623,362
2008-01-15 2008-01-11 3.205 570,542 +54,228 0.10% 1,828,582
2008-01-07 2008-01-03 3.509 516,314 -19,719 0.09% 1,811,881
2008-01-04 2008-01-02 3.367 536,033 -6,902 0.10% 1,804,967
2008-01-03 2007-12-31 3.408 542,935 +26,621 0.10% 1,850,235
2007-12-27 2007-12-20 3.570 516,314 -4,930 0.09% 1,843,301
2007-12-21 2007-12-19 3.428 521,244 -10,845 0.09% 1,786,889
2007-12-20 2007-12-18 3.509 532,089 -9,860 0.09% 1,867,240
2007-12-19 2007-12-17 3.692 541,949 -15,775 0.10% 2,000,781
2007-12-18 2007-12-14 4.057 557,724 +8,873 0.10% 2,262,659
2007-12-14 2007-12-12 4.057 548,851 +4,930 0.10% 2,226,662
2007-12-13 2007-12-11 4.118 543,921 +10,846 0.10% 2,239,761
2007-12-11 2007-12-07 4.037 533,075 +1,972 0.09% 2,151,846
2007-12-10 2007-12-06 4.057 531,103 +4,930 0.09% 2,154,659
2007-12-07 2007-12-05 4.158 526,173 +4,929 0.09% 2,188,024
2007-12-06 2007-12-04 4.341 521,244 -4,929 0.09% 2,262,688
2007-12-05 2007-12-03 3.651 526,173 -26,621 0.09% 1,921,192
2007-11-29 2007-11-27 3.185 552,794 -4,930 0.10% 1,760,487
2007-11-28 2007-11-26 3.185 557,724 -14,790 0.10% 1,776,187
2007-11-27 2007-11-23 2.941 572,514 +4,930 0.10% 1,683,929
2007-11-20 2007-11-16 3.550 567,584 -4,930 0.10% 2,014,828
2007-11-16 2007-11-14 3.692 572,514 +9,860 0.10% 2,113,622
2007-11-12 2007-11-08 3.915 562,654 +9,860 0.10% 2,202,767
2007-11-07 2007-11-05 3.956 552,794 -2,958 0.10% 2,186,592
2007-11-06 2007-11-02 3.976 555,752 +11,831 0.10% 2,209,565
2007-11-02 2007-10-31 4.098 543,921 +9,860 0.10% 2,228,727
2007-10-31 2007-10-29 4.158 534,061 -1,972 0.09% 2,220,826
2007-10-30 2007-10-26 4.260 536,033 -9,860 0.10% 2,283,393
2007-10-29 2007-10-25 4.260 545,893 -30,565 0.10% 2,325,394
2007-10-26 2007-10-24 3.976 576,458 -986 0.11% 2,291,889
2007-10-25 2007-10-23 4.098 577,444 +10,846 0.11% 2,366,089
2007-10-24 2007-10-22 4.199 566,598 +7,888 0.10% 2,379,113
2007-10-23 2007-10-18 3.793 558,710 +19,719 0.10% 2,119,326
2007-10-22 2007-10-17 4.037 538,991 +19,719 0.10% 2,175,727
2007-10-18 2007-10-16 4.098 519,272 -7,887 0.09% 2,127,728
2007-10-16 2007-10-12 4.544 527,159 -9,860 0.10% 2,395,297
2007-10-15 2007-10-11 4.605 537,019 +38,452 0.10% 2,472,779
2007-10-11 2007-10-09 4.442 498,567 +4,930 0.09% 2,214,815
2007-10-10 2007-10-08 4.564 493,637 +4,930 0.09% 2,252,994
2007-10-09 2007-10-05 4.503 488,707 +13,804 0.09% 2,200,753
2007-10-08 2007-10-04 4.483 474,903 +1,971 0.09% 2,128,957
2007-10-05 2007-10-03 4.524 472,932 +9,860 0.09% 2,139,308
2007-10-04 2007-10-02 4.625 463,072 -4,930 0.08% 2,141,673
2007-10-03 2007-09-28 4.909 468,002 +9,860 0.09% 2,297,380
2007-10-02 2007-09-27 4.909 458,142 +9,860 0.08% 2,248,978
2007-09-28 2007-09-25 4.828 448,282 -4,930 0.08% 2,164,203
2007-09-27 2007-09-24 4.909 453,212 -186,347 0.08% 2,224,777
2007-09-21 2007-09-19 5.112 639,559 -18,733 0.12% 3,269,271
2007-09-20 2007-09-18 4.929 658,292 -14,790 0.12% 3,244,850
2007-09-19 2007-09-17 5.071 673,082 -123,245 0.12% 3,413,326
2007-09-18 2007-09-14 5.233 796,327 -4,930 0.15% 4,167,551
2007-09-13 2007-09-11 5.781 801,257 -22,677 0.15% 4,632,191
2007-09-12 2007-09-10 5.680 823,934 -1,972 0.15% 4,679,724
2007-09-11 2007-09-07 5.822 825,906 -71,975 0.15% 4,808,197
2007-09-10 2007-09-06 5.416 897,881 +14,789 0.16% 4,862,950
2007-09-07 2007-09-05 5.254 883,092 +1,972 0.16% 4,639,546
2007-09-06 2007-09-04 5.375 881,120 +1,972 0.16% 4,736,425
2007-09-05 2007-09-03 5.477 879,148 +6,902 0.16% 4,814,991
2007-09-04 2007-08-31 5.071 872,246 -1,972 0.16% 4,423,324
2007-08-31 2007-08-29 4.361 874,218 +4,930 0.16% 3,812,659
2007-08-30 2007-08-28 4.361 869,288 -9,860 0.16% 3,791,158
2007-08-29 2007-08-27 4.402 879,148 +25,635 0.16% 3,869,826
2007-08-27 2007-08-23 4.118 853,513 +18,733 0.16% 3,514,600
2007-08-24 2007-08-22 3.935 834,780 -31,550 0.15% 3,285,062
2007-08-22 2007-08-20 3.976 866,330 -29,579 0.16% 3,444,365
2007-08-21 2007-08-17 3.854 895,909 -101,554 0.16% 3,452,926
2007-08-20 2007-08-16 4.118 997,463 -25,635 0.18% 4,107,358
2007-08-17 2007-08-15 4.260 1,023,098 -12,818 0.19% 4,358,191
2007-08-16 2007-08-14 4.341 1,035,916 -986 0.19% 4,497,247
2007-08-15 2007-08-13 4.403 1,036,902 +11,736 0.19% 4,565,228
2007-08-14 2007-08-10 4.300 1,025,166 +2,930 0.19% 4,408,591
2007-08-13 2007-08-09 4.546 1,022,236 +21,486 0.19% 4,647,190
2007-08-09 2007-08-07 4.812 1,000,750 -11,720 0.18% 4,815,926
2007-08-07 2007-08-03 5.734 1,012,470 +17,580 0.19% 5,805,325
2007-08-06 2007-08-02 5.283 994,890 +27,346 0.18% 5,256,311
2007-08-03 2007-08-01 5.734 967,544 +4,884 0.18% 5,547,727
2007-08-02 2007-07-31 5.918 962,660 +4,883 0.18% 5,697,143
2007-08-01 2007-07-30 6.061 957,777 +8,790 0.18% 5,805,537
2007-07-31 2007-07-27 6.061 948,987 +38,090 0.17% 5,752,257
2007-07-30 2007-07-26 6.614 910,897 +70,319 0.19% 6,025,015
2007-07-27 2007-07-25 6.758 840,578 +19,534 0.18% 5,680,392
2007-07-26 2007-07-24 6.942 821,044 +10,743 0.17% 5,699,706
2007-07-25 2007-07-23 6.676 810,301 +27,346 0.17% 5,409,415
2007-07-24 2007-07-20 6.553 782,955 -106,456 0.16% 5,130,658
2007-07-23 2007-07-19 6.492 889,411 +4,884 0.19% 5,773,618
2007-07-20 2007-07-18 6.451 884,527 -4,884 0.18% 5,705,687
2007-07-19 2007-07-17 6.594 889,411 +8,790 0.19% 5,864,685
2007-07-17 2007-07-13 6.922 880,621 +4,884 0.18% 6,095,257
2007-07-16 2007-07-12 6.963 875,737 -1,954 0.18% 6,097,319
2007-07-13 2007-07-11 6.963 877,691 -18,556 0.18% 6,110,924
2007-07-11 2007-07-09 7.229 896,247 +17,580 0.19% 6,478,713
2007-07-10 2007-07-06 7.188 878,667 -44,927 0.18% 6,315,646
2007-07-06 2007-07-04 6.102 923,594 +53,717 0.19% 5,636,165
2007-07-05 2007-07-03 6.143 869,877 +26,369 0.18% 5,343,987
2007-07-04 2007-06-29 6.225 843,508 -14,650 0.18% 5,251,086
2007-07-03 2007-06-28 6.328 858,158 +19,534 0.18% 5,430,153
2007-06-29 2007-06-27 6.123 838,624 +62,506 0.18% 5,134,815
2007-06-27 2007-06-25 6.983 776,118 +5,860 0.16% 5,419,615
2007-06-26 2007-06-22 7.085 770,258 0.16% 5,457,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top