History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 364,000 | +0 | 0.02% | 59,332 |
| 2025-10-13 | 2025-10-09 | 0.164 | 364,000 | +0 | 0.02% | 59,696 |
| 2025-10-10 | 2025-10-08 | 0.164 | 364,000 | +0 | 0.02% | 59,696 |
| 2025-10-09 | 2025-10-06 | 0.164 | 364,000 | +0 | 0.02% | 59,696 |
| 2025-10-08 | 2025-10-03 | 0.164 | 364,000 | +0 | 0.02% | 59,696 |
| 2025-10-06 | 2025-10-02 | 0.161 | 364,000 | +0 | 0.02% | 58,604 |
| 2025-10-03 | 2025-09-30 | 0.161 | 364,000 | +0 | 0.02% | 58,604 |
| 2025-10-02 | 2025-09-29 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-09-29 | 2025-09-25 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-09-26 | 2025-09-24 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-09-25 | 2025-09-23 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-09-24 | 2025-09-22 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-09-23 | 2025-09-19 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-09-22 | 2025-09-18 | 0.157 | 364,000 | +0 | 0.02% | 57,148 |
| 2025-09-19 | 2025-09-17 | 0.170 | 364,000 | +0 | 0.02% | 61,880 |
| 2025-09-18 | 2025-09-16 | 0.172 | 364,000 | +0 | 0.02% | 62,608 |
| 2025-09-17 | 2025-09-15 | 0.172 | 364,000 | +0 | 0.02% | 62,608 |
| 2025-09-16 | 2025-09-12 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2025-09-15 | 2025-09-11 | 0.194 | 364,000 | +0 | 0.02% | 70,616 |
| 2025-09-12 | 2025-09-10 | 0.152 | 364,000 | +0 | 0.02% | 55,328 |
| 2025-09-11 | 2025-09-09 | 0.134 | 364,000 | +0 | 0.02% | 48,776 |
| 2025-09-10 | 2025-09-08 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-09-09 | 2025-09-05 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-09-08 | 2025-09-04 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-09-05 | 2025-09-03 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-09-04 | 2025-09-02 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-09-03 | 2025-09-01 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-09-02 | 2025-08-29 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-09-01 | 2025-08-28 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-08-29 | 2025-08-27 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-08-28 | 2025-08-26 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-08-27 | 2025-08-25 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-26 | 2025-08-22 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-25 | 2025-08-21 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2025-08-22 | 2025-08-20 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2025-08-21 | 2025-08-19 | 0.122 | 364,000 | +0 | 0.02% | 44,408 |
| 2025-08-20 | 2025-08-18 | 0.122 | 364,000 | +0 | 0.02% | 44,408 |
| 2025-08-19 | 2025-08-15 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-08-18 | 2025-08-14 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2025-08-15 | 2025-08-13 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2025-08-14 | 2025-08-12 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2025-08-13 | 2025-08-11 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2025-08-12 | 2025-08-08 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2025-08-11 | 2025-08-07 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2025-08-08 | 2025-08-06 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-07 | 2025-08-05 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-06 | 2025-08-04 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-05 | 2025-08-01 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-08-01 | 2025-07-30 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-31 | 2025-07-29 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-30 | 2025-07-28 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-29 | 2025-07-25 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-28 | 2025-07-24 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-25 | 2025-07-23 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-24 | 2025-07-22 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2025-07-23 | 2025-07-21 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-22 | 2025-07-18 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-07-21 | 2025-07-17 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-07-18 | 2025-07-16 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-17 | 2025-07-15 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-07-16 | 2025-07-14 | 0.124 | 364,000 | +0 | 0.02% | 45,136 |
| 2025-07-15 | 2025-07-11 | 0.124 | 364,000 | +0 | 0.02% | 45,136 |
| 2025-07-14 | 2025-07-10 | 0.124 | 364,000 | +0 | 0.02% | 45,136 |
| 2025-07-11 | 2025-07-09 | 0.124 | 364,000 | +0 | 0.02% | 45,136 |
| 2025-07-10 | 2025-07-08 | 0.124 | 364,000 | +0 | 0.02% | 45,136 |
| 2025-07-09 | 2025-07-07 | 0.124 | 364,000 | +0 | 0.02% | 45,136 |
| 2025-07-08 | 2025-07-04 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-07-07 | 2025-07-03 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-07-04 | 2025-07-02 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-07-03 | 2025-06-30 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-07-02 | 2025-06-27 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-06-30 | 2025-06-26 | 0.119 | 364,000 | +0 | 0.02% | 43,316 |
| 2025-06-27 | 2025-06-25 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-06-26 | 2025-06-24 | 0.117 | 364,000 | +0 | 0.02% | 42,588 |
| 2025-06-25 | 2025-06-23 | 0.117 | 364,000 | +0 | 0.02% | 42,588 |
| 2025-06-24 | 2025-06-20 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-23 | 2025-06-19 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-20 | 2025-06-18 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-19 | 2025-06-17 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-18 | 2025-06-16 | 0.122 | 364,000 | +0 | 0.02% | 44,408 |
| 2025-06-17 | 2025-06-13 | 0.122 | 364,000 | +0 | 0.02% | 44,408 |
| 2025-06-16 | 2025-06-12 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-13 | 2025-06-11 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-12 | 2025-06-10 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-06-11 | 2025-06-09 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2025-06-10 | 2025-06-06 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2025-06-09 | 2025-06-05 | 0.132 | 364,000 | +0 | 0.02% | 48,048 |
| 2025-06-06 | 2025-06-04 | 0.132 | 364,000 | +0 | 0.02% | 48,048 |
| 2025-06-05 | 2025-06-03 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2025-06-04 | 2025-06-02 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-06-03 | 2025-05-30 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-06-02 | 2025-05-29 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-05-30 | 2025-05-28 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-05-29 | 2025-05-27 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-05-28 | 2025-05-26 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-05-27 | 2025-05-23 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2025-05-26 | 2025-05-22 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2025-05-23 | 2025-05-21 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2025-05-22 | 2025-05-20 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2025-05-21 | 2025-05-19 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-05-20 | 2025-05-16 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-05-19 | 2025-05-15 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-05-16 | 2025-05-14 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2025-05-15 | 2025-05-13 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2025-05-14 | 2025-05-12 | 0.125 | 364,000 | +0 | 0.02% | 45,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 364,000 | +0 | 0.02% | 45,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 364,000 | +0 | 0.02% | 49,868 |
| 2025-05-09 | 2025-05-07 | 0.137 | 364,000 | +0 | 0.02% | 49,868 |
| 2025-05-08 | 2025-05-06 | 0.137 | 364,000 | +0 | 0.02% | 49,868 |
| 2025-05-07 | 2025-05-02 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-05-06 | 2025-04-30 | 0.125 | 364,000 | +0 | 0.02% | 45,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2025-04-30 | 2025-04-28 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-04-29 | 2025-04-25 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-04-28 | 2025-04-24 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2025-04-25 | 2025-04-23 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-04-24 | 2025-04-22 | 0.127 | 364,000 | +0 | 0.02% | 46,228 |
| 2025-04-23 | 2025-04-17 | 0.138 | 364,000 | +0 | 0.02% | 50,232 |
| 2025-04-22 | 2025-04-16 | 0.143 | 364,000 | +0 | 0.02% | 52,052 |
| 2025-04-17 | 2025-04-15 | 0.148 | 364,000 | +0 | 0.02% | 53,872 |
| 2025-04-16 | 2025-04-14 | 0.155 | 364,000 | +0 | 0.02% | 56,420 |
| 2025-04-15 | 2025-04-11 | 0.155 | 364,000 | +0 | 0.02% | 56,420 |
| 2025-04-14 | 2025-04-10 | 0.155 | 364,000 | +0 | 0.02% | 56,420 |
| 2025-04-11 | 2025-04-09 | 0.153 | 364,000 | +0 | 0.02% | 55,692 |
| 2025-04-10 | 2025-04-08 | 0.153 | 364,000 | +0 | 0.02% | 55,692 |
| 2025-04-09 | 2025-04-07 | 0.152 | 364,000 | +0 | 0.02% | 55,328 |
| 2025-04-08 | 2025-04-03 | 0.178 | 364,000 | +0 | 0.02% | 64,792 |
| 2025-04-07 | 2025-04-02 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2025-04-03 | 2025-04-01 | 0.166 | 364,000 | +0 | 0.02% | 60,424 |
| 2025-04-02 | 2025-03-31 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-04-01 | 2025-03-28 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-31 | 2025-03-27 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-27 | 2025-03-25 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-26 | 2025-03-24 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-25 | 2025-03-21 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-24 | 2025-03-20 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-21 | 2025-03-19 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-20 | 2025-03-18 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-19 | 2025-03-17 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-18 | 2025-03-14 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-03-17 | 2025-03-13 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-03-14 | 2025-03-12 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-03-13 | 2025-03-11 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-03-12 | 2025-03-10 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-03-11 | 2025-03-07 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-03-10 | 2025-03-06 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-03-07 | 2025-03-05 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2025-03-06 | 2025-03-04 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2025-03-05 | 2025-03-03 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2025-03-04 | 2025-02-28 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2025-03-03 | 2025-02-27 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2025-02-28 | 2025-02-26 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-02-27 | 2025-02-25 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-02-26 | 2025-02-24 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-02-25 | 2025-02-21 | 0.153 | 364,000 | +0 | 0.02% | 55,692 |
| 2025-02-24 | 2025-02-20 | 0.153 | 364,000 | +0 | 0.02% | 55,692 |
| 2025-02-21 | 2025-02-19 | 0.153 | 364,000 | +0 | 0.02% | 55,692 |
| 2025-02-20 | 2025-02-18 | 0.164 | 364,000 | +0 | 0.02% | 59,696 |
| 2025-02-19 | 2025-02-17 | 0.163 | 364,000 | +0 | 0.02% | 59,332 |
| 2025-02-18 | 2025-02-14 | 0.163 | 364,000 | +0 | 0.02% | 59,332 |
| 2025-02-17 | 2025-02-13 | 0.163 | 364,000 | +0 | 0.02% | 59,332 |
| 2025-02-14 | 2025-02-12 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-02-13 | 2025-02-11 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-02-12 | 2025-02-10 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-02-11 | 2025-02-07 | 0.157 | 364,000 | +0 | 0.02% | 57,148 |
| 2025-02-10 | 2025-02-06 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-02-07 | 2025-02-05 | 0.161 | 364,000 | +0 | 0.02% | 58,604 |
| 2025-02-06 | 2025-02-04 | 0.161 | 364,000 | +0 | 0.02% | 58,604 |
| 2025-02-05 | 2025-02-03 | 0.169 | 364,000 | +0 | 0.02% | 61,516 |
| 2025-02-04 | 2025-01-28 | 0.169 | 364,000 | +0 | 0.02% | 61,516 |
| 2025-02-03 | 2025-01-24 | 0.163 | 364,000 | +0 | 0.02% | 59,332 |
| 2025-01-27 | 2025-01-23 | 0.165 | 364,000 | +0 | 0.02% | 60,060 |
| 2025-01-24 | 2025-01-22 | 0.165 | 364,000 | +0 | 0.02% | 60,060 |
| 2025-01-23 | 2025-01-21 | 0.165 | 364,000 | +0 | 0.02% | 60,060 |
| 2025-01-22 | 2025-01-20 | 0.170 | 364,000 | +0 | 0.02% | 61,880 |
| 2025-01-21 | 2025-01-17 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2025-01-20 | 2025-01-16 | 0.159 | 364,000 | +0 | 0.02% | 57,876 |
| 2025-01-17 | 2025-01-15 | 0.155 | 364,000 | +0 | 0.02% | 56,420 |
| 2025-01-16 | 2025-01-14 | 0.152 | 364,000 | +0 | 0.02% | 55,328 |
| 2025-01-15 | 2025-01-13 | 0.151 | 364,000 | +0 | 0.02% | 54,964 |
| 2025-01-14 | 2025-01-10 | 0.171 | 364,000 | +0 | 0.02% | 62,244 |
| 2025-01-13 | 2025-01-09 | 0.171 | 364,000 | +0 | 0.02% | 62,244 |
| 2025-01-10 | 2025-01-08 | 0.171 | 364,000 | +0 | 0.02% | 62,244 |
| 2025-01-09 | 2025-01-07 | 0.170 | 364,000 | +0 | 0.02% | 61,880 |
| 2025-01-08 | 2025-01-06 | 0.170 | 364,000 | +0 | 0.02% | 61,880 |
| 2025-01-07 | 2025-01-03 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2025-01-06 | 2025-01-02 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2025-01-03 | 2024-12-31 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2025-01-02 | 2024-12-27 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2024-12-30 | 2024-12-24 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2024-12-27 | 2024-12-20 | 0.182 | 364,000 | +0 | 0.02% | 66,248 |
| 2024-12-23 | 2024-12-19 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-20 | 2024-12-18 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-19 | 2024-12-17 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-18 | 2024-12-16 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-17 | 2024-12-13 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-16 | 2024-12-12 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-13 | 2024-12-11 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-12-12 | 2024-12-10 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-11 | 2024-12-09 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-10 | 2024-12-06 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-09 | 2024-12-05 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-06 | 2024-12-04 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-05 | 2024-12-03 | 0.176 | 364,000 | +0 | 0.02% | 64,064 |
| 2024-12-04 | 2024-12-02 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-03 | 2024-11-29 | 0.180 | 364,000 | +0 | 0.02% | 65,520 |
| 2024-12-02 | 2024-11-28 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2024-11-29 | 2024-11-27 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2024-11-28 | 2024-11-26 | 0.179 | 364,000 | +0 | 0.02% | 65,156 |
| 2024-11-27 | 2024-11-25 | 0.176 | 364,000 | +0 | 0.02% | 64,064 |
| 2024-11-26 | 2024-11-22 | 0.184 | 364,000 | +0 | 0.02% | 66,976 |
| 2024-11-25 | 2024-11-21 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-11-22 | 2024-11-20 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-11-21 | 2024-11-19 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-11-20 | 2024-11-18 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-11-19 | 2024-11-15 | 0.210 | 364,000 | +0 | 0.02% | 76,440 |
| 2024-11-18 | 2024-11-14 | 0.210 | 364,000 | +0 | 0.02% | 76,440 |
| 2024-11-15 | 2024-11-13 | 0.210 | 364,000 | +0 | 0.02% | 76,440 |
| 2024-11-14 | 2024-11-12 | 0.210 | 364,000 | +0 | 0.02% | 76,440 |
| 2024-11-13 | 2024-11-11 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-12 | 2024-11-08 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-11 | 2024-11-07 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-08 | 2024-11-06 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-07 | 2024-11-05 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-06 | 2024-11-04 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-05 | 2024-11-01 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-04 | 2024-10-31 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-11-01 | 2024-10-30 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-31 | 2024-10-29 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-30 | 2024-10-28 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-29 | 2024-10-25 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-28 | 2024-10-24 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-25 | 2024-10-23 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-24 | 2024-10-22 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-23 | 2024-10-21 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-22 | 2024-10-18 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-21 | 2024-10-17 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-18 | 2024-10-16 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-17 | 2024-10-15 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-16 | 2024-10-14 | 0.205 | 364,000 | +0 | 0.02% | 74,620 |
| 2024-10-15 | 2024-10-10 | 0.223 | 364,000 | +0 | 0.02% | 81,172 |
| 2024-10-14 | 2024-10-09 | 0.232 | 364,000 | +0 | 0.02% | 84,448 |
| 2024-10-10 | 2024-10-08 | 0.232 | 364,000 | +0 | 0.02% | 84,448 |
| 2024-10-09 | 2024-10-07 | 0.239 | 364,000 | +0 | 0.02% | 86,996 |
| 2024-10-08 | 2024-10-04 | 0.234 | 364,000 | +0 | 0.02% | 85,176 |
| 2024-10-07 | 2024-10-03 | 0.234 | 364,000 | +0 | 0.02% | 85,176 |
| 2024-10-04 | 2024-10-02 | 0.228 | 364,000 | +0 | 0.02% | 82,992 |
| 2024-10-03 | 2024-09-30 | 0.202 | 364,000 | +0 | 0.02% | 73,528 |
| 2024-10-02 | 2024-09-27 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 364,000 | +0 | 0.02% | 72,072 |
| 2024-09-26 | 2024-09-24 | 0.198 | 364,000 | +0 | 0.02% | 72,072 |
| 2024-09-25 | 2024-09-23 | 0.201 | 364,000 | +0 | 0.02% | 73,164 |
| 2024-09-24 | 2024-09-20 | 0.201 | 364,000 | +0 | 0.02% | 73,164 |
| 2024-09-23 | 2024-09-19 | 0.201 | 364,000 | +0 | 0.02% | 73,164 |
| 2024-09-20 | 2024-09-17 | 0.198 | 364,000 | +0 | 0.02% | 72,072 |
| 2024-09-19 | 2024-09-16 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 364,000 | +0 | 0.02% | 66,612 |
| 2024-09-03 | 2024-08-30 | 0.195 | 364,000 | +0 | 0.02% | 70,980 |
| 2024-09-02 | 2024-08-29 | 0.186 | 364,000 | +0 | 0.02% | 67,704 |
| 2024-08-30 | 2024-08-28 | 0.186 | 364,000 | +0 | 0.02% | 67,704 |
| 2024-08-29 | 2024-08-27 | 0.195 | 364,000 | +0 | 0.02% | 70,980 |
| 2024-08-28 | 2024-08-26 | 0.195 | 364,000 | +0 | 0.02% | 70,980 |
| 2024-08-27 | 2024-08-23 | 0.191 | 364,000 | +0 | 0.02% | 69,524 |
| 2024-08-26 | 2024-08-22 | 0.199 | 364,000 | -50,000 | 0.02% | 72,436 |
| 2024-06-20 | 2024-06-18 | 0.218 | 414,000 | -300,000 | 0.03% | 90,252 |
| 2024-05-20 | 2024-05-16 | 0.218 | 714,000 | +300,000 | 0.05% | 155,652 |
| 2022-09-13 | 2022-09-08 | 0.520 | 414,000 | +8,118 | 0.03% | 215,363 |
| 2022-08-11 | 2022-08-09 | 0.520 | 405,882 | -3,922 | 0.03% | 211,140 |
| 2021-09-14 | 2021-09-10 | 0.868 | 409,804 | +14,812 | 0.03% | 355,614 |
| 2021-09-09 | 2021-09-07 | 0.931 | 394,992 | -28,348 | 0.03% | 367,840 |
| 2021-07-26 | 2021-07-22 | 0.878 | 423,340 | +47,247 | 0.03% | 371,840 |
| 2021-07-22 | 2021-07-20 | 0.868 | 376,093 | -47,247 | 0.03% | 326,360 |
| 2021-03-23 | 2021-03-19 | 0.550 | 423,340 | -37,799 | 0.04% | 232,960 |
| 2021-03-11 | 2021-03-09 | 0.582 | 461,139 | +37,799 | 0.04% | 268,400 |
| 2020-09-15 | 2020-09-11 | 0.647 | 423,340 | +21,896 | 0.04% | 274,013 |
| 2019-09-19 | 2019-09-17 | 0.916 | 401,444 | +14,869 | 0.04% | 367,533 |
| 2019-07-29 | 2019-07-25 | 0.973 | 386,575 | -17,258 | 0.04% | 376,320 |
| 2019-03-13 | 2019-03-11 | 1.031 | 403,833 | -8,629 | 0.04% | 416,520 |
| 2018-10-15 | 2018-10-11 | 1.089 | 412,462 | -17,258 | 0.04% | 449,320 |
| 2018-09-20 | 2018-09-18 | 1.346 | 429,720 | +19,184 | 0.04% | 578,611 |
| 2018-08-17 | 2018-08-15 | 1.371 | 410,536 | +24,731 | 0.04% | 562,740 |
| 2018-08-16 | 2018-08-14 | 1.407 | 385,805 | -3,297 | 0.04% | 542,880 |
| 2018-08-15 | 2018-08-13 | 1.407 | 389,102 | +3,297 | 0.04% | 547,520 |
| 2018-08-14 | 2018-08-10 | 1.431 | 385,805 | -3,297 | 0.04% | 552,240 |
| 2018-08-10 | 2018-08-08 | 1.419 | 389,102 | -82,437 | 0.04% | 552,240 |
| 2018-08-09 | 2018-08-07 | 1.407 | 471,539 | +3,297 | 0.05% | 663,520 |
| 2018-08-02 | 2018-07-31 | 1.407 | 468,242 | -18,136 | 0.05% | 658,880 |
| 2018-07-30 | 2018-07-26 | 1.419 | 486,378 | -47,813 | 0.05% | 690,300 |
| 2018-07-11 | 2018-07-09 | 1.371 | 534,191 | +24,731 | 0.05% | 732,240 |
| 2018-07-10 | 2018-07-06 | 1.407 | 509,460 | -41,219 | 0.05% | 716,880 |
| 2018-07-09 | 2018-07-05 | 1.359 | 550,679 | +32,975 | 0.05% | 748,161 |
| 2018-06-06 | 2018-06-04 | 1.516 | 517,704 | -82,437 | 0.05% | 785,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 600,141 | +115,412 | 0.06% | 910,000 |
| 2018-06-04 | 2018-05-31 | 1.431 | 484,729 | -32,975 | 0.05% | 693,840 |
| 2018-06-01 | 2018-05-30 | 1.431 | 517,704 | +115,412 | 0.05% | 741,040 |
| 2018-03-26 | 2018-03-22 | 1.383 | 402,292 | +16,487 | 0.04% | 556,320 |
| 2018-03-23 | 2018-03-21 | 1.407 | 385,805 | -41,218 | 0.04% | 542,880 |
| 2018-03-22 | 2018-03-20 | 1.444 | 427,023 | -26,380 | 0.04% | 616,420 |
| 2018-03-21 | 2018-03-19 | 1.456 | 453,403 | +67,598 | 0.04% | 660,000 |
| 2018-03-15 | 2018-03-13 | 1.419 | 385,805 | -16,487 | 0.04% | 547,560 |
| 2018-03-08 | 2018-03-06 | 1.419 | 402,292 | -8,244 | 0.04% | 570,960 |
| 2018-03-05 | 2018-03-01 | 1.310 | 410,536 | -16,487 | 0.04% | 537,840 |
| 2018-02-21 | 2018-02-15 | 1.371 | 427,023 | +16,487 | 0.04% | 585,340 |
| 2018-02-14 | 2018-02-12 | 1.334 | 410,536 | -16,487 | 0.04% | 547,800 |
| 2018-02-13 | 2018-02-09 | 1.310 | 427,023 | +16,487 | 0.04% | 559,440 |
| 2018-02-05 | 2018-02-01 | 1.310 | 410,536 | +16,488 | 0.04% | 537,840 |
| 2018-02-01 | 2018-01-30 | 1.310 | 394,048 | -41,219 | 0.04% | 516,239 |
| 2018-01-30 | 2018-01-26 | 1.431 | 435,267 | -168,171 | 0.04% | 623,040 |
| 2018-01-15 | 2018-01-11 | 1.177 | 603,438 | -41,219 | 0.06% | 710,040 |
| 2018-01-10 | 2018-01-08 | 1.189 | 644,657 | +16,488 | 0.06% | 766,360 |
| 2018-01-09 | 2018-01-05 | 1.189 | 628,169 | +151,684 | 0.06% | 746,760 |
| 2017-12-13 | 2017-12-11 | 1.104 | 476,485 | -8,244 | 0.05% | 525,980 |
| 2017-10-31 | 2017-10-27 | 1.116 | 484,729 | -4,946 | 0.05% | 540,960 |
| 2017-09-21 | 2017-09-19 | 1.165 | 489,675 | +15,628 | 0.05% | 570,631 |
| 2017-07-20 | 2017-07-18 | 1.115 | 474,047 | -39,903 | 0.05% | 528,660 |
| 2017-07-19 | 2017-07-17 | 1.140 | 513,950 | +39,903 | 0.05% | 586,040 |
| 2017-07-05 | 2017-07-03 | 1.053 | 474,047 | -94,171 | 0.05% | 498,960 |
| 2017-06-29 | 2017-06-27 | 1.053 | 568,218 | +94,171 | 0.06% | 598,080 |
| 2017-05-19 | 2017-05-17 | 1.015 | 474,047 | -39,903 | 0.05% | 481,140 |
| 2017-02-21 | 2017-02-17 | 1.002 | 513,950 | -49,480 | 0.05% | 515,200 |
| 2017-02-13 | 2017-02-09 | 1.002 | 563,430 | +49,480 | 0.06% | 564,800 |
| 2016-10-18 | 2016-10-14 | 0.940 | 513,950 | -122,902 | 0.05% | 483,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 636,852 | +24,495 | 0.06% | 639,039 |
| 2016-07-07 | 2016-07-05 | 0.977 | 612,357 | +41,437 | 0.06% | 598,500 |
| 2016-03-23 | 2016-03-21 | 1.043 | 570,920 | +115,105 | 0.06% | 595,200 |
| 2016-01-15 | 2016-01-13 | 0.964 | 455,815 | -7,673 | 0.05% | 439,560 |
| 2016-01-11 | 2016-01-07 | 0.977 | 463,488 | -23,021 | 0.05% | 453,000 |
| 2015-12-23 | 2015-12-21 | 1.016 | 486,509 | +76,736 | 0.05% | 494,520 |
| 2015-09-23 | 2015-09-21 | 1.083 | 409,773 | +15,367 | 0.04% | 443,844 |
| 2015-09-07 | 2015-09-02 | 1.043 | 394,406 | +22,157 | 0.04% | 411,180 |
| 2015-09-01 | 2015-08-28 | 1.043 | 372,249 | -4,431 | 0.04% | 388,080 |
| 2015-08-31 | 2015-08-27 | 1.070 | 376,680 | +4,431 | 0.04% | 402,900 |
| 2015-08-12 | 2015-08-10 | 1.137 | 372,249 | -22,157 | 0.04% | 423,360 |
| 2015-06-30 | 2015-06-26 | 1.381 | 394,406 | +22,157 | 0.04% | 544,679 |
| 2015-06-02 | 2015-05-29 | 1.489 | 372,249 | +14,772 | 0.04% | 554,400 |
| 2015-05-29 | 2015-05-27 | 1.571 | 357,477 | +7,386 | 0.04% | 561,440 |
| 2015-05-28 | 2015-05-26 | 1.598 | 350,091 | +36,929 | 0.04% | 559,320 |
| 2015-05-27 | 2015-05-22 | 1.557 | 313,162 | +14,772 | 0.03% | 487,601 |
| 2015-04-13 | 2015-04-09 | 1.489 | 298,390 | -206,805 | 0.03% | 444,400 |
| 2015-04-10 | 2015-04-08 | 1.462 | 505,195 | -14,771 | 0.05% | 738,720 |
| 2015-02-13 | 2015-02-11 | 1.232 | 519,966 | +73,858 | 0.06% | 640,639 |
| 2015-02-04 | 2015-02-02 | 1.246 | 446,108 | +147,718 | 0.05% | 555,680 |
| 2014-10-08 | 2014-10-06 | 1.503 | 298,390 | -81,245 | 0.03% | 448,440 |
| 2014-09-30 | 2014-09-26 | 1.652 | 379,635 | -657,344 | 0.04% | 627,081 |
| 2014-09-29 | 2014-09-25 | 1.706 | 1,036,979 | -221,576 | 0.11% | 1,769,041 |
| 2014-09-26 | 2014-09-24 | 1.774 | 1,258,555 | -308,730 | 0.14% | 2,232,240 |
| 2014-09-25 | 2014-09-23 | 1.790 | 1,567,285 | -107,834 | 0.17% | 2,805,388 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,675,119 | -171,027 | 0.18% | 3,022,016 |
| 2014-09-22 | 2014-09-18 | 1.790 | 1,846,146 | -129,131 | 0.21% | 3,304,540 |
| 2014-08-22 | 2014-08-20 | 1.987 | 1,975,277 | -256,843 | 0.22% | 3,925,440 |
| 2014-08-21 | 2014-08-19 | 2.015 | 2,232,120 | -183,054 | 0.25% | 4,498,780 |
| 2014-08-20 | 2014-08-18 | 2.030 | 2,415,174 | -212,853 | 0.27% | 4,901,761 |
| 2014-08-19 | 2014-08-15 | 2.001 | 2,628,027 | -153,254 | 0.30% | 5,259,680 |
| 2014-08-01 | 2014-07-30 | 2.114 | 2,781,281 | -9,933 | 0.31% | 5,880,000 |
| 2014-07-29 | 2014-07-25 | 2.114 | 2,791,214 | -35,476 | 0.31% | 5,901,000 |
| 2014-07-28 | 2014-07-24 | 2.128 | 2,826,690 | -42,570 | 0.32% | 6,015,841 |
| 2014-07-25 | 2014-07-23 | 2.128 | 2,869,260 | -920,945 | 0.32% | 6,106,439 |
| 2014-07-22 | 2014-07-18 | 2.142 | 3,790,205 | -70,951 | 0.43% | 8,119,840 |
| 2014-07-18 | 2014-07-16 | 2.185 | 3,861,156 | -404,421 | 0.44% | 8,435,100 |
| 2014-06-19 | 2014-06-17 | 2.227 | 4,265,577 | -12,771 | 0.48% | 9,498,960 |
| 2014-06-17 | 2014-06-13 | 2.213 | 4,278,348 | +12,771 | 0.48% | 9,467,100 |
| 2014-03-18 | 2014-03-14 | 2.396 | 4,265,577 | -42,571 | 0.48% | 10,220,400 |
| 2014-03-11 | 2014-03-07 | 2.410 | 4,308,148 | -7,095 | 0.49% | 10,383,121 |
| 2014-03-10 | 2014-03-06 | 2.424 | 4,315,243 | +7,095 | 0.49% | 10,461,041 |
| 2014-03-05 | 2014-03-03 | 2.424 | 4,308,148 | -8,514 | 0.49% | 10,443,841 |
| 2014-02-24 | 2014-02-20 | 2.762 | 4,316,662 | -92,236 | 0.49% | 11,924,641 |
| 2014-02-21 | 2014-02-19 | 2.833 | 4,408,898 | -100,751 | 0.50% | 12,490,140 |
| 2014-02-20 | 2014-02-18 | 2.833 | 4,509,649 | +500,915 | 0.51% | 12,775,561 |
| 2014-02-18 | 2014-02-14 | 2.636 | 4,008,734 | +9,933 | 0.45% | 10,565,500 |
| 2014-02-07 | 2014-02-05 | 2.579 | 3,998,801 | +15,609 | 0.45% | 10,313,880 |
| 2014-02-05 | 2014-01-30 | 2.748 | 3,983,192 | -14,190 | 0.45% | 10,947,301 |
| 2014-01-22 | 2014-01-20 | 2.861 | 3,997,382 | +1,336,718 | 0.45% | 11,437,020 |
| 2014-01-21 | 2014-01-17 | 2.650 | 2,660,664 | -9,933 | 0.30% | 7,049,999 |
| 2014-01-20 | 2014-01-16 | 2.650 | 2,670,597 | -8,515 | 0.30% | 7,076,319 |
| 2014-01-03 | 2013-12-31 | 2.368 | 2,679,112 | -7,095 | 0.30% | 6,343,681 |
| 2014-01-02 | 2013-12-27 | 2.199 | 2,686,207 | +1,738,301 | 0.30% | 5,906,161 |
| 2013-12-20 | 2013-12-18 | 2.058 | 947,906 | +631,464 | 0.11% | 1,950,560 |
| 2013-09-26 | 2013-09-24 | 3.030 | 316,442 | -49,665 | 0.04% | 958,934 |
| 2013-09-25 | 2013-09-23 | 3.066 | 366,107 | +74,934 | 0.04% | 1,122,413 |
| 2013-09-24 | 2013-09-19 | 3.066 | 291,173 | +11,286 | 0.04% | 892,680 |
| 2013-09-23 | 2013-09-18 | 3.030 | 279,887 | -16,929 | 0.04% | 848,159 |
| 2013-09-19 | 2013-09-17 | 3.048 | 296,816 | -27,086 | 0.04% | 904,720 |
| 2013-09-18 | 2013-09-16 | 2.924 | 323,902 | +77,872 | 0.05% | 947,100 |
| 2013-09-11 | 2013-09-09 | 2.747 | 246,030 | -411,931 | 0.04% | 675,800 |
| 2013-09-10 | 2013-09-06 | 2.782 | 657,961 | -84,643 | 0.09% | 1,830,620 |
| 2013-09-09 | 2013-09-05 | 2.747 | 742,604 | +9,028 | 0.11% | 2,039,799 |
| 2013-09-06 | 2013-09-04 | 2.765 | 733,576 | -282,144 | 0.11% | 2,028,001 |
| 2013-09-03 | 2013-08-30 | 2.800 | 1,015,720 | -112,858 | 0.15% | 2,843,999 |
| 2013-08-08 | 2013-08-06 | 2.658 | 1,128,578 | +22,572 | 0.16% | 3,000,000 |
| 2013-08-05 | 2013-08-01 | 2.729 | 1,106,006 | -73,358 | 0.16% | 3,018,399 |
| 2013-08-02 | 2013-07-31 | 2.729 | 1,179,364 | -50,786 | 0.17% | 3,218,600 |
| 2013-07-29 | 2013-07-25 | 2.640 | 1,230,150 | -22,572 | 0.19% | 3,248,200 |
| 2013-07-25 | 2013-07-23 | 2.623 | 1,252,722 | -110,600 | 0.19% | 3,285,601 |
| 2013-07-24 | 2013-07-22 | 2.570 | 1,363,322 | -121,887 | 0.21% | 3,503,199 |
| 2013-07-23 | 2013-07-19 | 2.587 | 1,485,209 | -185,087 | 0.22% | 3,842,721 |
| 2013-07-17 | 2013-07-15 | 2.499 | 1,670,296 | +5,643 | 0.25% | 4,173,601 |
| 2013-07-02 | 2013-06-27 | 2.658 | 1,664,653 | -28,214 | 0.25% | 4,425,001 |
| 2013-06-28 | 2013-06-26 | 2.729 | 1,692,867 | -5,643 | 0.26% | 4,620,000 |
| 2013-06-26 | 2013-06-24 | 2.481 | 1,698,510 | -28,214 | 0.26% | 4,214,000 |
| 2013-06-24 | 2013-06-20 | 2.534 | 1,726,724 | -5,643 | 0.26% | 4,375,799 |
| 2013-06-19 | 2013-06-17 | 2.552 | 1,732,367 | -28,215 | 0.27% | 4,420,799 |
| 2013-05-23 | 2013-05-21 | 2.268 | 1,760,582 | +28,215 | 0.27% | 3,993,601 |
| 2013-05-06 | 2013-05-02 | 2.215 | 1,732,367 | +33,857 | 0.27% | 3,837,499 |
| 2013-04-17 | 2013-04-15 | 1.896 | 1,698,510 | +22,572 | 0.26% | 3,220,700 |
| 2013-04-09 | 2013-04-05 | 1.932 | 1,675,938 | -62,072 | 0.26% | 3,237,299 |
| 2013-03-15 | 2013-03-13 | 2.144 | 1,738,010 | -16,929 | 0.27% | 3,726,800 |
| 2013-03-07 | 2013-03-05 | 2.144 | 1,754,939 | -5,643 | 0.27% | 3,763,100 |
| 2013-02-21 | 2013-02-19 | 2.304 | 1,760,582 | +56,429 | 0.27% | 4,056,001 |
| 2013-02-19 | 2013-02-15 | 2.286 | 1,704,153 | +564,289 | 0.26% | 3,895,800 |
| 2013-02-18 | 2013-02-14 | 2.056 | 1,139,864 | +282,145 | 0.18% | 2,343,200 |
| 2013-02-08 | 2013-02-06 | 1.896 | 857,719 | -90,287 | 0.13% | 1,626,399 |
| 2013-02-07 | 2013-02-05 | 1.878 | 948,006 | -16,928 | 0.15% | 1,780,801 |
| 2013-02-04 | 2013-01-31 | 1.932 | 964,934 | -73,358 | 0.15% | 1,863,900 |
| 2013-02-01 | 2013-01-30 | 1.932 | 1,038,292 | +699,719 | 0.16% | 2,005,600 |
| 2013-01-16 | 2013-01-14 | 1.719 | 338,573 | +14,671 | 0.05% | 581,999 |
| 2013-01-04 | 2013-01-02 | 1.808 | 323,902 | +22,572 | 0.05% | 585,480 |
| 2012-12-20 | 2012-12-18 | 1.666 | 301,330 | +33,857 | 0.05% | 501,959 |
| 2012-09-24 | 2012-09-20 | 1.578 | 267,473 | +12,158 | 0.04% | 422,086 |
| 2012-08-09 | 2012-08-07 | 1.504 | 255,315 | -26,932 | 0.04% | 383,940 |
| 2012-07-03 | 2012-06-28 | 1.708 | 282,247 | +26,932 | 0.05% | 482,080 |
| 2012-05-22 | 2012-05-18 | 1.504 | 255,315 | -26,932 | 0.04% | 383,940 |
| 2012-05-15 | 2012-05-11 | 1.559 | 282,247 | -26,932 | 0.05% | 440,160 |
| 2012-04-11 | 2012-04-05 | 1.355 | 309,179 | +21,545 | 0.05% | 419,020 |
| 2012-03-26 | 2012-03-22 | 1.374 | 287,634 | +32,319 | 0.05% | 395,161 |
| 2012-03-23 | 2012-03-21 | 1.392 | 255,315 | -21,546 | 0.04% | 355,500 |
| 2012-03-21 | 2012-03-19 | 1.430 | 276,861 | -26,932 | 0.04% | 395,780 |
| 2012-03-16 | 2012-03-14 | 1.504 | 303,793 | -26,932 | 0.05% | 456,840 |
| 2012-02-27 | 2012-02-23 | 1.430 | 330,725 | -43,091 | 0.05% | 472,780 |
| 2012-02-23 | 2012-02-21 | 1.411 | 373,816 | -33,395 | 0.06% | 527,440 |
| 2012-02-22 | 2012-02-20 | 1.337 | 407,211 | -5,387 | 0.07% | 544,319 |
| 2012-02-21 | 2012-02-17 | 1.170 | 412,598 | +16,159 | 0.07% | 482,580 |
| 2012-02-17 | 2012-02-15 | 1.095 | 396,439 | +11,850 | 0.06% | 434,240 |
| 2012-02-16 | 2012-02-14 | 1.095 | 384,589 | -53,864 | 0.06% | 421,260 |
| 2012-02-14 | 2012-02-10 | 1.077 | 438,453 | +53,864 | 0.07% | 472,120 |
| 2012-02-10 | 2012-02-08 | 1.077 | 384,589 | +21,546 | 0.06% | 414,120 |
| 2011-12-22 | 2011-12-20 | 1.003 | 363,043 | -5,386 | 0.06% | 363,960 |
| 2011-11-18 | 2011-11-16 | 1.114 | 368,429 | +5,386 | 0.06% | 410,400 |
| 2011-10-27 | 2011-10-25 | 1.244 | 363,043 | +26,932 | 0.06% | 451,580 |
| 2011-10-10 | 2011-10-06 | 0.882 | 336,111 | -47,400 | 0.05% | 296,400 |
| 2011-09-26 | 2011-09-22 | 1.079 | 383,511 | +13,946 | 0.06% | 413,766 |
| 2011-07-06 | 2011-07-04 | 1.657 | 369,565 | +30,105 | 0.06% | 612,319 |
| 2011-05-26 | 2011-05-24 | 1.695 | 339,460 | -31,144 | 0.06% | 575,519 |
| 2011-04-28 | 2011-04-26 | 1.907 | 370,604 | -20,762 | 0.06% | 706,861 |
| 2011-01-24 | 2011-01-20 | 1.965 | 391,366 | -5,190 | 0.07% | 769,081 |
| 2011-01-17 | 2011-01-13 | 2.023 | 396,556 | -15,572 | 0.07% | 802,200 |
| 2011-01-11 | 2011-01-07 | 2.061 | 412,128 | +36,334 | 0.07% | 849,580 |
| 2011-01-06 | 2011-01-04 | 2.023 | 375,794 | +15,571 | 0.06% | 760,200 |
| 2010-12-28 | 2010-12-22 | 2.004 | 360,223 | +41,525 | 0.06% | 721,761 |
| 2010-12-02 | 2010-11-30 | 2.042 | 318,698 | -46,715 | 0.05% | 650,839 |
| 2010-11-30 | 2010-11-26 | 2.081 | 365,413 | +46,715 | 0.06% | 760,320 |
| 2010-11-17 | 2010-11-15 | 2.004 | 318,698 | -10,381 | 0.05% | 638,559 |
| 2010-11-16 | 2010-11-12 | 2.004 | 329,079 | -301,051 | 0.06% | 659,359 |
| 2010-11-11 | 2010-11-09 | 2.158 | 630,130 | +352,956 | 0.11% | 1,359,680 |
| 2010-11-08 | 2010-11-04 | 2.023 | 277,174 | +10,381 | 0.05% | 560,700 |
| 2010-11-05 | 2010-11-03 | 2.004 | 266,793 | -10,381 | 0.04% | 534,560 |
| 2010-11-03 | 2010-11-01 | 1.869 | 277,174 | +20,762 | 0.05% | 517,980 |
| 2010-11-02 | 2010-10-29 | 1.927 | 256,412 | +31,143 | 0.04% | 494,000 |
| 2010-10-28 | 2010-10-26 | 1.984 | 225,269 | -31,143 | 0.04% | 447,020 |
| 2010-10-07 | 2010-10-05 | 2.004 | 256,412 | -20,762 | 0.04% | 513,760 |
| 2010-09-20 | 2010-09-16 | 2.061 | 277,174 | -41,524 | 0.05% | 571,380 |
| 2010-09-16 | 2010-09-14 | 2.139 | 318,698 | +10,381 | 0.05% | 681,539 |
| 2010-08-23 | 2010-08-19 | 2.082 | 308,317 | +21,201 | 0.05% | 641,985 |
| 2010-08-19 | 2010-08-17 | 2.063 | 287,116 | +5,091 | 0.05% | 592,200 |
| 2010-08-16 | 2010-08-12 | 2.023 | 282,025 | -10,182 | 0.05% | 570,619 |
| 2010-08-13 | 2010-08-11 | 2.063 | 292,207 | +10,182 | 0.05% | 602,701 |
| 2010-08-02 | 2010-07-29 | 2.063 | 282,025 | +5,090 | 0.05% | 581,699 |
| 2010-07-30 | 2010-07-28 | 2.102 | 276,935 | +10,182 | 0.05% | 582,081 |
| 2010-07-29 | 2010-07-27 | 2.082 | 266,753 | +20,363 | 0.05% | 555,440 |
| 2010-07-26 | 2010-07-22 | 2.082 | 246,390 | -55,998 | 0.04% | 513,039 |
| 2010-07-23 | 2010-07-21 | 2.200 | 302,388 | -5,091 | 0.05% | 665,280 |
| 2010-07-21 | 2010-07-19 | 2.220 | 307,479 | +1,018 | 0.05% | 682,520 |
| 2010-07-14 | 2010-07-12 | 2.102 | 306,461 | +30,545 | 0.05% | 644,141 |
| 2010-06-25 | 2010-06-23 | 2.102 | 275,916 | -11,200 | 0.05% | 579,939 |
| 2010-06-23 | 2010-06-21 | 2.161 | 287,116 | -24,435 | 0.05% | 620,400 |
| 2010-06-22 | 2010-06-18 | 2.043 | 311,551 | +50,907 | 0.05% | 636,479 |
| 2010-06-01 | 2010-05-28 | 1.788 | 260,644 | +20,363 | 0.04% | 465,920 |
| 2010-05-05 | 2010-05-03 | 2.161 | 240,281 | +10,181 | 0.04% | 519,199 |
| 2010-04-22 | 2010-04-20 | 2.279 | 230,100 | -20,363 | 0.04% | 524,320 |
| 2010-04-21 | 2010-04-19 | 2.259 | 250,463 | -91,633 | 0.04% | 565,800 |
| 2010-04-19 | 2010-04-15 | 2.436 | 342,096 | +10,182 | 0.06% | 833,281 |
| 2010-04-12 | 2010-04-08 | 2.436 | 331,914 | -101,814 | 0.06% | 808,480 |
| 2010-04-09 | 2010-04-07 | 2.514 | 433,728 | -5,091 | 0.07% | 1,090,559 |
| 2010-04-08 | 2010-04-01 | 2.455 | 438,819 | -20,363 | 0.08% | 1,077,500 |
| 2010-03-31 | 2010-03-29 | 2.397 | 459,182 | +101,814 | 0.08% | 1,100,440 |
| 2010-03-24 | 2010-03-22 | 2.220 | 357,368 | +10,182 | 0.06% | 793,261 |
| 2010-03-22 | 2010-03-18 | 2.180 | 347,186 | +20,363 | 0.06% | 757,019 |
| 2010-03-15 | 2010-03-11 | 2.200 | 326,823 | +20,362 | 0.06% | 719,039 |
| 2010-03-02 | 2010-02-26 | 2.220 | 306,461 | +5,091 | 0.05% | 680,261 |
| 2010-01-19 | 2010-01-15 | 2.514 | 301,370 | +19,345 | 0.05% | 757,760 |
| 2010-01-12 | 2010-01-08 | 2.495 | 282,025 | -50,907 | 0.05% | 703,579 |
| 2010-01-08 | 2010-01-06 | 2.534 | 332,932 | +50,907 | 0.06% | 843,659 |
| 2009-12-15 | 2009-12-11 | 2.475 | 282,025 | -20,363 | 0.05% | 698,039 |
| 2009-11-20 | 2009-11-18 | 2.318 | 302,388 | -15,272 | 0.05% | 700,920 |
| 2009-11-19 | 2009-11-17 | 2.318 | 317,660 | +18,326 | 0.05% | 736,320 |
| 2009-11-13 | 2009-11-11 | 2.377 | 299,334 | +2,037 | 0.05% | 711,481 |
| 2009-10-29 | 2009-10-27 | 2.475 | 297,297 | -50,907 | 0.05% | 735,839 |
| 2009-10-27 | 2009-10-22 | 2.554 | 348,204 | -10,182 | 0.06% | 889,199 |
| 2009-10-13 | 2009-10-09 | 2.475 | 358,386 | -15,272 | 0.06% | 887,040 |
| 2009-10-12 | 2009-10-08 | 2.554 | 373,658 | +25,454 | 0.06% | 954,200 |
| 2009-10-09 | 2009-10-07 | 2.750 | 348,204 | +40,725 | 0.06% | 957,599 |
| 2009-10-08 | 2009-10-06 | 2.416 | 307,479 | +10,182 | 0.05% | 742,920 |
| 2009-09-24 | 2009-09-22 | 3.163 | 297,297 | +40,725 | 0.05% | 940,239 |
| 2009-09-22 | 2009-09-18 | 3.457 | 256,572 | +5,091 | 0.04% | 887,041 |
| 2009-09-18 | 2009-09-16 | 3.654 | 251,481 | +10,181 | 0.04% | 918,840 |
| 2009-09-16 | 2009-09-14 | 3.850 | 241,300 | +15,273 | 0.04% | 929,042 |
| 2009-08-21 | 2009-08-19 | 3.260 | 226,027 | +1,329 | 0.04% | 736,933 |
| 2009-08-12 | 2009-08-10 | 4.150 | 224,698 | -5,061 | 0.04% | 932,400 |
| 2009-08-11 | 2009-08-07 | 4.150 | 229,759 | -25,303 | 0.04% | 953,401 |
| 2009-08-10 | 2009-08-06 | 4.011 | 255,062 | +20,243 | 0.04% | 1,023,118 |
| 2009-08-05 | 2009-08-03 | 3.833 | 234,819 | -86,033 | 0.04% | 900,158 |
| 2009-08-04 | 2009-07-31 | 4.071 | 320,852 | +25,303 | 0.06% | 1,306,038 |
| 2009-08-03 | 2009-07-30 | 3.616 | 295,549 | +25,304 | 0.05% | 1,068,722 |
| 2009-04-22 | 2009-04-20 | 1.304 | 270,245 | +20,243 | 0.05% | 352,440 |
| 2009-02-12 | 2009-02-10 | 0.761 | 250,002 | +5,061 | 0.04% | 190,190 |
| 2008-08-14 | 2008-08-12 | 2.135 | 244,941 | -344 | 0.04% | 522,906 |
| 2008-07-08 | 2008-07-04 | 2.719 | 245,285 | +24,827 | 0.04% | 666,901 |
| 2008-07-02 | 2008-06-27 | 3.001 | 220,458 | +4,965 | 0.04% | 661,559 |
| 2008-06-12 | 2008-06-10 | 3.524 | 215,493 | -4,965 | 0.04% | 759,500 |
| 2008-06-11 | 2008-06-06 | 3.283 | 220,458 | +4,965 | 0.04% | 723,719 |
| 2008-05-02 | 2008-04-29 | 2.598 | 215,493 | -2,979 | 0.04% | 559,860 |
| 2008-04-14 | 2008-04-10 | 2.316 | 218,472 | +9,930 | 0.04% | 506,000 |
| 2008-04-07 | 2008-04-02 | 2.377 | 208,542 | +2,980 | 0.04% | 495,601 |
| 2008-03-05 | 2008-03-03 | 3.122 | 205,562 | +4,965 | 0.04% | 641,699 |
| 2008-03-03 | 2008-02-28 | 2.900 | 200,597 | +200,597 | 0.04% | 581,759 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy