History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 106,000 | +0 | 0.01% | 17,278 |
| 2025-10-13 | 2025-10-09 | 0.164 | 106,000 | +0 | 0.01% | 17,384 |
| 2025-10-10 | 2025-10-08 | 0.164 | 106,000 | +0 | 0.01% | 17,384 |
| 2025-10-09 | 2025-10-06 | 0.164 | 106,000 | +0 | 0.01% | 17,384 |
| 2025-10-08 | 2025-10-03 | 0.164 | 106,000 | +0 | 0.01% | 17,384 |
| 2025-10-06 | 2025-10-02 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2025-10-03 | 2025-09-30 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2025-10-02 | 2025-09-29 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-09-29 | 2025-09-25 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-09-26 | 2025-09-24 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-09-25 | 2025-09-23 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-09-24 | 2025-09-22 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-09-23 | 2025-09-19 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-09-22 | 2025-09-18 | 0.157 | 106,000 | +0 | 0.01% | 16,642 |
| 2025-09-19 | 2025-09-17 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2025-09-18 | 2025-09-16 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2025-09-17 | 2025-09-15 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2025-09-16 | 2025-09-12 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-09-15 | 2025-09-11 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2025-09-12 | 2025-09-10 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2025-09-11 | 2025-09-09 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-09-10 | 2025-09-08 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-09-09 | 2025-09-05 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-09-08 | 2025-09-04 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-09-05 | 2025-09-03 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-09-04 | 2025-09-02 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-09-03 | 2025-09-01 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-09-02 | 2025-08-29 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-09-01 | 2025-08-28 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-08-29 | 2025-08-27 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-08-28 | 2025-08-26 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-08-27 | 2025-08-25 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-25 | 2025-08-21 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-08-22 | 2025-08-20 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-08-21 | 2025-08-19 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-08-20 | 2025-08-18 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-08-19 | 2025-08-15 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-08-18 | 2025-08-14 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-08-15 | 2025-08-13 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-08-14 | 2025-08-12 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-08-13 | 2025-08-11 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-08-12 | 2025-08-08 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-08-11 | 2025-08-07 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-08-08 | 2025-08-06 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-05 | 2025-08-01 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-04 | 2025-07-31 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-08-01 | 2025-07-30 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-31 | 2025-07-29 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-30 | 2025-07-28 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-29 | 2025-07-25 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-28 | 2025-07-24 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-25 | 2025-07-23 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-24 | 2025-07-22 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-07-23 | 2025-07-21 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-22 | 2025-07-18 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-07-21 | 2025-07-17 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-07-18 | 2025-07-16 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-17 | 2025-07-15 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-07-16 | 2025-07-14 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-07-15 | 2025-07-11 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-07-14 | 2025-07-10 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-07-11 | 2025-07-09 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-07-10 | 2025-07-08 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-07-09 | 2025-07-07 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-07-08 | 2025-07-04 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-07-07 | 2025-07-03 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-07-04 | 2025-07-02 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-07-03 | 2025-06-30 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-07-02 | 2025-06-27 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-06-30 | 2025-06-26 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-06-27 | 2025-06-25 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-06-26 | 2025-06-24 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-06-25 | 2025-06-23 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-06-24 | 2025-06-20 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-23 | 2025-06-19 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-20 | 2025-06-18 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-19 | 2025-06-17 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-18 | 2025-06-16 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-06-17 | 2025-06-13 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-06-16 | 2025-06-12 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-13 | 2025-06-11 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-12 | 2025-06-10 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-11 | 2025-06-09 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-06-10 | 2025-06-06 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-06-09 | 2025-06-05 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-06-06 | 2025-06-04 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-06-05 | 2025-06-03 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-06-04 | 2025-06-02 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-06-03 | 2025-05-30 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-06-02 | 2025-05-29 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-05-30 | 2025-05-28 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-05-29 | 2025-05-27 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-05-28 | 2025-05-26 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-05-27 | 2025-05-23 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-05-26 | 2025-05-22 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-05-23 | 2025-05-21 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-05-22 | 2025-05-20 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-05-21 | 2025-05-19 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-05-20 | 2025-05-16 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-05-19 | 2025-05-15 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-05-16 | 2025-05-14 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-05-15 | 2025-05-13 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-05-14 | 2025-05-12 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-05-09 | 2025-05-07 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-05-08 | 2025-05-06 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-05-07 | 2025-05-02 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-05-06 | 2025-04-30 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-04-30 | 2025-04-28 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-04-29 | 2025-04-25 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-04-28 | 2025-04-24 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-04-25 | 2025-04-23 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-04-24 | 2025-04-22 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-04-23 | 2025-04-17 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-04-22 | 2025-04-16 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-04-17 | 2025-04-15 | 0.148 | 106,000 | +0 | 0.01% | 15,688 |
| 2025-04-16 | 2025-04-14 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2025-04-15 | 2025-04-11 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2025-04-14 | 2025-04-10 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2025-04-11 | 2025-04-09 | 0.153 | 106,000 | +0 | 0.01% | 16,218 |
| 2025-04-10 | 2025-04-08 | 0.153 | 106,000 | +0 | 0.01% | 16,218 |
| 2025-04-09 | 2025-04-07 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2025-04-08 | 2025-04-03 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2025-04-07 | 2025-04-02 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-04-03 | 2025-04-01 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2025-04-02 | 2025-03-31 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-04-01 | 2025-03-28 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-31 | 2025-03-27 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-28 | 2025-03-26 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-27 | 2025-03-25 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-25 | 2025-03-21 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-24 | 2025-03-20 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-21 | 2025-03-19 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-20 | 2025-03-18 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-19 | 2025-03-17 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-18 | 2025-03-14 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-03-17 | 2025-03-13 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-03-14 | 2025-03-12 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-03-13 | 2025-03-11 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-03-12 | 2025-03-10 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-03-11 | 2025-03-07 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-03-10 | 2025-03-06 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-03-07 | 2025-03-05 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2025-03-06 | 2025-03-04 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2025-03-05 | 2025-03-03 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2025-03-04 | 2025-02-28 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2025-03-03 | 2025-02-27 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2025-02-28 | 2025-02-26 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-02-27 | 2025-02-25 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-02-26 | 2025-02-24 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-02-25 | 2025-02-21 | 0.153 | 106,000 | +0 | 0.01% | 16,218 |
| 2025-02-24 | 2025-02-20 | 0.153 | 106,000 | +0 | 0.01% | 16,218 |
| 2025-02-21 | 2025-02-19 | 0.153 | 106,000 | +0 | 0.01% | 16,218 |
| 2025-02-20 | 2025-02-18 | 0.164 | 106,000 | +0 | 0.01% | 17,384 |
| 2025-02-19 | 2025-02-17 | 0.163 | 106,000 | +0 | 0.01% | 17,278 |
| 2025-02-18 | 2025-02-14 | 0.163 | 106,000 | +0 | 0.01% | 17,278 |
| 2025-02-17 | 2025-02-13 | 0.163 | 106,000 | +0 | 0.01% | 17,278 |
| 2025-02-14 | 2025-02-12 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-02-13 | 2025-02-11 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-02-12 | 2025-02-10 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-02-11 | 2025-02-07 | 0.157 | 106,000 | +0 | 0.01% | 16,642 |
| 2025-02-10 | 2025-02-06 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-02-07 | 2025-02-05 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2025-02-06 | 2025-02-04 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2025-02-05 | 2025-02-03 | 0.169 | 106,000 | +0 | 0.01% | 17,914 |
| 2025-02-04 | 2025-01-28 | 0.169 | 106,000 | +0 | 0.01% | 17,914 |
| 2025-02-03 | 2025-01-24 | 0.163 | 106,000 | +0 | 0.01% | 17,278 |
| 2025-01-27 | 2025-01-23 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2025-01-24 | 2025-01-22 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2025-01-23 | 2025-01-21 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2025-01-22 | 2025-01-20 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2025-01-21 | 2025-01-17 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-01-20 | 2025-01-16 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2025-01-17 | 2025-01-15 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2025-01-16 | 2025-01-14 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2025-01-15 | 2025-01-13 | 0.151 | 106,000 | +0 | 0.01% | 16,006 |
| 2025-01-14 | 2025-01-10 | 0.171 | 106,000 | +0 | 0.01% | 18,126 |
| 2025-01-13 | 2025-01-09 | 0.171 | 106,000 | +0 | 0.01% | 18,126 |
| 2025-01-10 | 2025-01-08 | 0.171 | 106,000 | +0 | 0.01% | 18,126 |
| 2025-01-09 | 2025-01-07 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2025-01-07 | 2025-01-03 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-01-06 | 2025-01-02 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2025-01-03 | 2024-12-31 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2025-01-02 | 2024-12-27 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-12-30 | 2024-12-24 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-12-27 | 2024-12-20 | 0.182 | 106,000 | +0 | 0.01% | 19,292 |
| 2024-12-23 | 2024-12-19 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-20 | 2024-12-18 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-19 | 2024-12-17 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-18 | 2024-12-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-17 | 2024-12-13 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-16 | 2024-12-12 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-13 | 2024-12-11 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-12-12 | 2024-12-10 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-11 | 2024-12-09 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-10 | 2024-12-06 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-06 | 2024-12-04 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-05 | 2024-12-03 | 0.176 | 106,000 | +0 | 0.01% | 18,656 |
| 2024-12-04 | 2024-12-02 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-03 | 2024-11-29 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-12-02 | 2024-11-28 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-11-29 | 2024-11-27 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-11-28 | 2024-11-26 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-11-27 | 2024-11-25 | 0.176 | 106,000 | +0 | 0.01% | 18,656 |
| 2024-11-26 | 2024-11-22 | 0.184 | 106,000 | +0 | 0.01% | 19,504 |
| 2024-11-25 | 2024-11-21 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-22 | 2024-11-20 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-11-21 | 2024-11-19 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-11-20 | 2024-11-18 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2024-11-19 | 2024-11-15 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-11-18 | 2024-11-14 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-11-15 | 2024-11-13 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-11-14 | 2024-11-12 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-11-13 | 2024-11-11 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-12 | 2024-11-08 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-11 | 2024-11-07 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-08 | 2024-11-06 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-07 | 2024-11-05 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-06 | 2024-11-04 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-05 | 2024-11-01 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-04 | 2024-10-31 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-11-01 | 2024-10-30 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-31 | 2024-10-29 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-30 | 2024-10-28 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-29 | 2024-10-25 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-28 | 2024-10-24 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-25 | 2024-10-23 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-24 | 2024-10-22 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-23 | 2024-10-21 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-22 | 2024-10-18 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-21 | 2024-10-17 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-18 | 2024-10-16 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-17 | 2024-10-15 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-16 | 2024-10-14 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-10-15 | 2024-10-10 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-10-14 | 2024-10-09 | 0.232 | 106,000 | +0 | 0.01% | 24,592 |
| 2024-10-10 | 2024-10-08 | 0.232 | 106,000 | +0 | 0.01% | 24,592 |
| 2024-10-09 | 2024-10-07 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2024-10-08 | 2024-10-04 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-10-07 | 2024-10-03 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-10-04 | 2024-10-02 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2024-10-03 | 2024-09-30 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2024-10-02 | 2024-09-27 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-27 | 2024-09-25 | 0.198 | 106,000 | +0 | 0.01% | 20,988 |
| 2024-09-26 | 2024-09-24 | 0.198 | 106,000 | +0 | 0.01% | 20,988 |
| 2024-09-25 | 2024-09-23 | 0.201 | 106,000 | +0 | 0.01% | 21,306 |
| 2024-09-24 | 2024-09-20 | 0.201 | 106,000 | +0 | 0.01% | 21,306 |
| 2024-09-23 | 2024-09-19 | 0.201 | 106,000 | +0 | 0.01% | 21,306 |
| 2024-09-20 | 2024-09-17 | 0.198 | 106,000 | +0 | 0.01% | 20,988 |
| 2024-09-19 | 2024-09-16 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-09-04 | 2024-09-02 | 0.183 | 106,000 | +0 | 0.01% | 19,398 |
| 2024-09-03 | 2024-08-30 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-09-02 | 2024-08-29 | 0.186 | 106,000 | +0 | 0.01% | 19,716 |
| 2024-08-30 | 2024-08-28 | 0.186 | 106,000 | +0 | 0.01% | 19,716 |
| 2024-08-29 | 2024-08-27 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-08-28 | 2024-08-26 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-08-27 | 2024-08-23 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2024-08-26 | 2024-08-22 | 0.199 | 106,000 | +0 | 0.01% | 21,094 |
| 2024-08-23 | 2024-08-21 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2024-08-22 | 2024-08-20 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2024-08-21 | 2024-08-19 | 0.201 | 106,000 | +0 | 0.01% | 21,306 |
| 2024-08-20 | 2024-08-16 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-08-19 | 2024-08-15 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2024-08-16 | 2024-08-14 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2024-08-15 | 2024-08-13 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2024-08-14 | 2024-08-12 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2024-08-13 | 2024-08-09 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2024-08-12 | 2024-08-08 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2024-08-09 | 2024-08-07 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-08-08 | 2024-08-06 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-08-07 | 2024-08-05 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-08-06 | 2024-08-02 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2024-08-05 | 2024-08-01 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-08-01 | 2024-07-30 | 0.198 | 106,000 | +0 | 0.01% | 20,988 |
| 2024-07-31 | 2024-07-29 | 0.201 | 106,000 | +0 | 0.01% | 21,306 |
| 2024-07-30 | 2024-07-26 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2024-07-29 | 2024-07-25 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2024-07-26 | 2024-07-24 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2024-07-25 | 2024-07-23 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-24 | 2024-07-22 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-23 | 2024-07-19 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-22 | 2024-07-18 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-19 | 2024-07-17 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-18 | 2024-07-16 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-17 | 2024-07-15 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-07-16 | 2024-07-12 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-07-15 | 2024-07-11 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-07-12 | 2024-07-10 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-07-11 | 2024-07-09 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-07-10 | 2024-07-08 | 0.197 | 106,000 | +0 | 0.01% | 20,882 |
| 2024-07-09 | 2024-07-05 | 0.197 | 106,000 | +0 | 0.01% | 20,882 |
| 2024-07-08 | 2024-07-04 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-07-05 | 2024-07-03 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2024-07-04 | 2024-07-02 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2024-07-03 | 2024-06-28 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-07-02 | 2024-06-27 | 0.193 | 106,000 | +0 | 0.01% | 20,458 |
| 2024-06-28 | 2024-06-26 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-06-27 | 2024-06-25 | 0.211 | 106,000 | +0 | 0.01% | 22,366 |
| 2024-06-26 | 2024-06-24 | 0.216 | 106,000 | +0 | 0.01% | 22,896 |
| 2024-06-25 | 2024-06-21 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2024-06-24 | 2024-06-20 | 0.213 | 106,000 | +0 | 0.01% | 22,578 |
| 2024-06-21 | 2024-06-19 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2024-06-20 | 2024-06-18 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2024-06-19 | 2024-06-17 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-06-18 | 2024-06-14 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-06-17 | 2024-06-13 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-06-14 | 2024-06-12 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2024-06-13 | 2024-06-11 | 0.209 | 106,000 | +0 | 0.01% | 22,154 |
| 2024-06-12 | 2024-06-07 | 0.209 | 106,000 | +0 | 0.01% | 22,154 |
| 2024-06-11 | 2024-06-06 | 0.209 | 106,000 | +0 | 0.01% | 22,154 |
| 2024-06-07 | 2024-06-05 | 0.213 | 106,000 | +0 | 0.01% | 22,578 |
| 2024-06-06 | 2024-06-04 | 0.216 | 106,000 | +0 | 0.01% | 22,896 |
| 2024-06-05 | 2024-06-03 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-06-04 | 2024-05-31 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-06-03 | 2024-05-30 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-05-31 | 2024-05-29 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2024-05-30 | 2024-05-28 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2024-05-29 | 2024-05-27 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2024-05-28 | 2024-05-24 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2024-05-27 | 2024-05-23 | 0.225 | 106,000 | +0 | 0.01% | 23,850 |
| 2024-05-24 | 2024-05-22 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-05-23 | 2024-05-21 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-05-22 | 2024-05-20 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-05-21 | 2024-05-17 | 0.222 | 106,000 | +0 | 0.01% | 23,532 |
| 2024-05-20 | 2024-05-16 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2024-05-17 | 2024-05-14 | 0.219 | 106,000 | +0 | 0.01% | 23,214 |
| 2024-05-16 | 2024-05-13 | 0.219 | 106,000 | +0 | 0.01% | 23,214 |
| 2024-05-14 | 2024-05-10 | 0.211 | 106,000 | +0 | 0.01% | 22,366 |
| 2024-05-13 | 2024-05-09 | 0.209 | 106,000 | +0 | 0.01% | 22,154 |
| 2024-05-10 | 2024-05-08 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2024-05-09 | 2024-05-07 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2024-05-08 | 2024-05-06 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2024-05-07 | 2024-05-03 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2024-05-06 | 2024-05-02 | 0.219 | 106,000 | +0 | 0.01% | 23,214 |
| 2024-05-03 | 2024-04-30 | 0.219 | 106,000 | +0 | 0.01% | 23,214 |
| 2024-05-02 | 2024-04-29 | 0.216 | 106,000 | +0 | 0.01% | 22,896 |
| 2024-04-30 | 2024-04-26 | 0.225 | 106,000 | +0 | 0.01% | 23,850 |
| 2024-04-29 | 2024-04-25 | 0.225 | 106,000 | +0 | 0.01% | 23,850 |
| 2024-04-26 | 2024-04-24 | 0.215 | 106,000 | +0 | 0.01% | 22,790 |
| 2024-04-25 | 2024-04-23 | 0.232 | 106,000 | +0 | 0.01% | 24,592 |
| 2024-04-24 | 2024-04-22 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-04-23 | 2024-04-19 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-04-22 | 2024-04-18 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-04-19 | 2024-04-17 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-04-18 | 2024-04-16 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-04-17 | 2024-04-15 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-04-16 | 2024-04-12 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-15 | 2024-04-11 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-12 | 2024-04-10 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-11 | 2024-04-09 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-10 | 2024-04-08 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-09 | 2024-04-05 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-08 | 2024-04-03 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-05 | 2024-04-02 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-03 | 2024-03-28 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-04-02 | 2024-03-27 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-03-28 | 2024-03-26 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-03-27 | 2024-03-25 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-03-26 | 2024-03-22 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-03-25 | 2024-03-21 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-03-22 | 2024-03-20 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-03-21 | 2024-03-19 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-03-20 | 2024-03-18 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-03-19 | 2024-03-15 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-03-18 | 2024-03-14 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-03-15 | 2024-03-13 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-03-14 | 2024-03-12 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2024-03-12 | 2024-03-08 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2024-03-11 | 2024-03-07 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2024-03-08 | 2024-03-06 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2024-03-07 | 2024-03-05 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-03-06 | 2024-03-04 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-03-05 | 2024-03-01 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2024-03-04 | 2024-02-29 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-03-01 | 2024-02-28 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-02-29 | 2024-02-27 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-02-28 | 2024-02-26 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-02-27 | 2024-02-23 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2024-02-26 | 2024-02-22 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2024-02-23 | 2024-02-21 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2024-02-22 | 2024-02-20 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-02-21 | 2024-02-19 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-02-20 | 2024-02-16 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-02-19 | 2024-02-15 | 0.236 | 106,000 | +0 | 0.01% | 25,016 |
| 2024-02-16 | 2024-02-14 | 0.236 | 106,000 | +0 | 0.01% | 25,016 |
| 2024-02-15 | 2024-02-09 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2024-02-14 | 2024-02-07 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2024-02-08 | 2024-02-06 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2024-02-07 | 2024-02-05 | 0.238 | 106,000 | +0 | 0.01% | 25,228 |
| 2024-02-06 | 2024-02-02 | 0.237 | 106,000 | +0 | 0.01% | 25,122 |
| 2024-02-05 | 2024-02-01 | 0.237 | 106,000 | +0 | 0.01% | 25,122 |
| 2024-02-02 | 2024-01-31 | 0.237 | 106,000 | +0 | 0.01% | 25,122 |
| 2024-02-01 | 2024-01-30 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-01-31 | 2024-01-29 | 0.227 | 106,000 | +0 | 0.01% | 24,062 |
| 2024-01-30 | 2024-01-26 | 0.238 | 106,000 | +0 | 0.01% | 25,228 |
| 2024-01-29 | 2024-01-25 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-01-26 | 2024-01-24 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2024-01-25 | 2024-01-23 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-01-24 | 2024-01-22 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-01-23 | 2024-01-19 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-01-22 | 2024-01-18 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2024-01-19 | 2024-01-17 | 0.243 | 106,000 | +0 | 0.01% | 25,758 |
| 2024-01-18 | 2024-01-16 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-01-17 | 2024-01-15 | 0.238 | 106,000 | +0 | 0.01% | 25,228 |
| 2024-01-16 | 2024-01-12 | 0.244 | 106,000 | +0 | 0.01% | 25,864 |
| 2024-01-15 | 2024-01-11 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2024-01-11 | 2024-01-09 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2024-01-10 | 2024-01-08 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2024-01-09 | 2024-01-05 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2024-01-08 | 2024-01-04 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2024-01-05 | 2024-01-03 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2024-01-04 | 2024-01-02 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2024-01-03 | 2023-12-29 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2024-01-02 | 2023-12-28 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-29 | 2023-12-27 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-28 | 2023-12-22 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-27 | 2023-12-21 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-22 | 2023-12-20 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2023-12-21 | 2023-12-19 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-20 | 2023-12-18 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-19 | 2023-12-15 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-12-18 | 2023-12-14 | 0.242 | 106,000 | +0 | 0.01% | 25,652 |
| 2023-12-15 | 2023-12-13 | 0.249 | 106,000 | +0 | 0.01% | 26,394 |
| 2023-12-14 | 2023-12-12 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-12-13 | 2023-12-11 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-12-12 | 2023-12-08 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-12-11 | 2023-12-07 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-12-08 | 2023-12-06 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-12-07 | 2023-12-05 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-12-06 | 2023-12-04 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-12-05 | 2023-12-01 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-12-04 | 2023-11-30 | 0.285 | 106,000 | +0 | 0.01% | 30,210 |
| 2023-12-01 | 2023-11-29 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-11-30 | 2023-11-28 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-27 | 2023-11-23 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-24 | 2023-11-22 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-11-23 | 2023-11-21 | 0.295 | 106,000 | +0 | 0.01% | 31,270 |
| 2023-11-22 | 2023-11-20 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-21 | 2023-11-17 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-20 | 2023-11-16 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-16 | 2023-11-14 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-11-15 | 2023-11-13 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-11-14 | 2023-11-10 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-11-13 | 2023-11-09 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-11-10 | 2023-11-08 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-11-08 | 2023-11-06 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-11-07 | 2023-11-03 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-11-06 | 2023-11-02 | 0.305 | 106,000 | +0 | 0.01% | 32,330 |
| 2023-11-03 | 2023-11-01 | 0.310 | 106,000 | +0 | 0.01% | 32,860 |
| 2023-11-02 | 2023-10-31 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-11-01 | 2023-10-30 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-10-31 | 2023-10-27 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-10-30 | 2023-10-26 | 0.300 | 106,000 | +0 | 0.01% | 31,800 |
| 2023-10-27 | 2023-10-25 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-10-26 | 2023-10-24 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-10-25 | 2023-10-20 | 0.320 | 106,000 | +0 | 0.01% | 33,920 |
| 2023-10-24 | 2023-10-19 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-10-20 | 2023-10-18 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2023-10-19 | 2023-10-17 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2023-10-18 | 2023-10-16 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-10-17 | 2023-10-13 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-10-16 | 2023-10-12 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-10-10 | 2023-10-06 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-10-09 | 2023-10-05 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-10-06 | 2023-10-04 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-10-05 | 2023-10-03 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-10-04 | 2023-09-29 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-10-03 | 2023-09-28 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-09-29 | 2023-09-27 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-09-28 | 2023-09-26 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-09-27 | 2023-09-25 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-09-26 | 2023-09-22 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-22 | 2023-09-20 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-21 | 2023-09-19 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-09-20 | 2023-09-18 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-09-19 | 2023-09-15 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-09-18 | 2023-09-14 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-09-15 | 2023-09-13 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-14 | 2023-09-12 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-13 | 2023-09-11 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-09-12 | 2023-09-07 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-11 | 2023-09-06 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-07 | 2023-09-05 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-09-06 | 2023-09-04 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-09-05 | 2023-08-31 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-09-04 | 2023-08-30 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2023-08-29 | 2023-08-25 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-08-28 | 2023-08-24 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-08-25 | 2023-08-23 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2023-08-24 | 2023-08-22 | 0.355 | 106,000 | +0 | 0.01% | 37,630 |
| 2023-08-23 | 2023-08-21 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-08-22 | 2023-08-18 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-21 | 2023-08-17 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-18 | 2023-08-16 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-17 | 2023-08-15 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-16 | 2023-08-14 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-15 | 2023-08-11 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-08-14 | 2023-08-10 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-08-11 | 2023-08-09 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-08-10 | 2023-08-08 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-09 | 2023-08-07 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-08 | 2023-08-04 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-07 | 2023-08-03 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-04 | 2023-08-02 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-08-03 | 2023-08-01 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-08-02 | 2023-07-31 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-08-01 | 2023-07-28 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-07-31 | 2023-07-27 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-07-28 | 2023-07-26 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-07-27 | 2023-07-25 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-07-26 | 2023-07-24 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-07-25 | 2023-07-21 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-07-24 | 2023-07-20 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-07-21 | 2023-07-19 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-07-20 | 2023-07-18 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-07-19 | 2023-07-14 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-07-18 | 2023-07-13 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-07-12 | 2023-07-10 | 0.365 | 106,000 | +0 | 0.01% | 38,690 |
| 2023-07-11 | 2023-07-07 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-07-10 | 2023-07-06 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-07-07 | 2023-07-05 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-07-06 | 2023-07-04 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-07-03 | 2023-06-29 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-06-30 | 2023-06-28 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-06-29 | 2023-06-27 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-06-28 | 2023-06-26 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-06-27 | 2023-06-23 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-06-19 | 2023-06-15 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-06-16 | 2023-06-14 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-14 | 2023-06-12 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-13 | 2023-06-09 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-12 | 2023-06-08 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-09 | 2023-06-07 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-08 | 2023-06-06 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-07 | 2023-06-05 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2023-06-06 | 2023-06-02 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-06-05 | 2023-06-01 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2023-06-02 | 2023-05-31 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2023-06-01 | 2023-05-30 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-31 | 2023-05-29 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-30 | 2023-05-25 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-29 | 2023-05-24 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-25 | 2023-05-23 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-05-24 | 2023-05-22 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-05-23 | 2023-05-19 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-05-22 | 2023-05-18 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-19 | 2023-05-17 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-18 | 2023-05-16 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-17 | 2023-05-15 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-16 | 2023-05-12 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-15 | 2023-05-11 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-12 | 2023-05-10 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-05-11 | 2023-05-09 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-05-10 | 2023-05-08 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-05-09 | 2023-05-05 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-05-08 | 2023-05-04 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2023-05-05 | 2023-05-03 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-05-04 | 2023-05-02 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-05-03 | 2023-04-28 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2023-05-02 | 2023-04-27 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-04-28 | 2023-04-26 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2023-04-27 | 2023-04-25 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-04-26 | 2023-04-24 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-04-25 | 2023-04-21 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-24 | 2023-04-20 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-20 | 2023-04-18 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-19 | 2023-04-17 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-17 | 2023-04-13 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-13 | 2023-04-11 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-04-12 | 2023-04-06 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-04-11 | 2023-04-04 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-04-06 | 2023-04-03 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-04-04 | 2023-03-31 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-04-03 | 2023-03-30 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-03-31 | 2023-03-29 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-03-30 | 2023-03-28 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-03-29 | 2023-03-27 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-03-28 | 2023-03-24 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-03-27 | 2023-03-23 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-03-24 | 2023-03-22 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2023-03-23 | 2023-03-21 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2023-03-22 | 2023-03-20 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2023-03-21 | 2023-03-17 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2023-03-20 | 2023-03-16 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2023-03-17 | 2023-03-15 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2023-03-16 | 2023-03-14 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2023-03-15 | 2023-03-13 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2023-03-14 | 2023-03-10 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-03-13 | 2023-03-09 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-03-10 | 2023-03-08 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-03-09 | 2023-03-07 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2023-03-08 | 2023-03-06 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-03-07 | 2023-03-03 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2023-03-06 | 2023-03-02 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-03-03 | 2023-03-01 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-03-02 | 2023-02-28 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2023-03-01 | 2023-02-27 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2023-02-28 | 2023-02-24 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-02-27 | 2023-02-23 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-02-24 | 2023-02-22 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-02-23 | 2023-02-21 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-22 | 2023-02-20 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-21 | 2023-02-17 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2023-02-20 | 2023-02-16 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-02-17 | 2023-02-15 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-16 | 2023-02-14 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-15 | 2023-02-13 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2023-02-14 | 2023-02-10 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-13 | 2023-02-09 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2023-02-10 | 2023-02-08 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-02-09 | 2023-02-07 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-08 | 2023-02-06 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-07 | 2023-02-03 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-02-06 | 2023-02-02 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2023-02-03 | 2023-02-01 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-02 | 2023-01-31 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-02-01 | 2023-01-30 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-31 | 2023-01-27 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-01-30 | 2023-01-26 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-01-27 | 2023-01-20 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-26 | 2023-01-19 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-20 | 2023-01-18 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-19 | 2023-01-17 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-18 | 2023-01-16 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-17 | 2023-01-13 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-01-16 | 2023-01-12 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2023-01-13 | 2023-01-11 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-01-12 | 2023-01-10 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-01-11 | 2023-01-09 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-01-10 | 2023-01-06 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2023-01-09 | 2023-01-05 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2023-01-06 | 2023-01-04 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2023-01-05 | 2023-01-03 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-01-04 | 2022-12-30 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2023-01-03 | 2022-12-29 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2022-12-30 | 2022-12-28 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2022-12-29 | 2022-12-23 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2022-12-28 | 2022-12-22 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2022-12-23 | 2022-12-21 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2022-12-22 | 2022-12-20 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2022-12-21 | 2022-12-19 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2022-12-20 | 2022-12-16 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2022-12-19 | 2022-12-15 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2022-12-16 | 2022-12-14 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2022-12-15 | 2022-12-13 | 0.465 | 106,000 | -50,000 | 0.01% | 49,290 |
| 2022-09-13 | 2022-09-08 | 0.520 | 156,000 | +3,059 | 0.01% | 81,151 |
| 2021-09-14 | 2021-09-10 | 0.868 | 152,941 | +5,528 | 0.01% | 132,717 |
| 2021-09-10 | 2021-09-08 | 0.889 | 147,413 | +47,248 | 0.01% | 131,040 |
| 2020-09-15 | 2020-09-11 | 0.647 | 100,165 | +5,181 | 0.01% | 64,833 |
| 2019-09-19 | 2019-09-17 | 0.916 | 94,984 | +3,518 | 0.01% | 86,960 |
| 2018-09-20 | 2018-09-18 | 1.346 | 91,466 | +4,083 | 0.01% | 123,158 |
| 2018-02-20 | 2018-02-13 | 1.359 | 87,383 | -28,029 | 0.01% | 118,720 |
| 2018-02-13 | 2018-02-09 | 1.310 | 115,412 | -16,487 | 0.01% | 151,200 |
| 2018-02-08 | 2018-02-06 | 1.249 | 131,899 | +16,487 | 0.01% | 164,800 |
| 2018-02-02 | 2018-01-31 | 1.346 | 115,412 | +24,731 | 0.01% | 155,400 |
| 2018-01-30 | 2018-01-26 | 1.431 | 90,681 | -49,462 | 0.01% | 129,801 |
| 2017-11-21 | 2017-11-17 | 1.177 | 140,143 | +8,244 | 0.01% | 164,900 |
| 2017-11-16 | 2017-11-14 | 1.152 | 131,899 | +8,244 | 0.01% | 152,000 |
| 2017-11-01 | 2017-10-30 | 1.128 | 123,655 | +16,487 | 0.01% | 139,500 |
| 2017-10-26 | 2017-10-24 | 1.104 | 107,168 | -70,896 | 0.01% | 118,300 |
| 2017-10-04 | 2017-09-29 | 1.116 | 178,064 | -18,136 | 0.02% | 198,720 |
| 2017-09-22 | 2017-09-20 | 1.178 | 196,200 | +18,136 | 0.02% | 231,096 |
| 2017-09-21 | 2017-09-19 | 1.165 | 178,064 | +5,683 | 0.02% | 207,503 |
| 2017-08-03 | 2017-08-01 | 1.165 | 172,381 | +68,633 | 0.02% | 200,880 |
| 2017-04-20 | 2017-04-18 | 1.002 | 103,748 | -15,961 | 0.01% | 104,000 |
| 2017-04-07 | 2017-04-05 | 0.990 | 119,709 | +3,192 | 0.01% | 118,500 |
| 2017-04-06 | 2017-04-03 | 0.977 | 116,517 | -31,922 | 0.01% | 113,880 |
| 2017-03-17 | 2017-03-15 | 1.090 | 148,439 | -15,961 | 0.01% | 161,820 |
| 2017-03-02 | 2017-02-28 | 1.027 | 164,400 | +7,980 | 0.02% | 168,920 |
| 2017-02-24 | 2017-02-22 | 1.002 | 156,420 | +15,962 | 0.02% | 156,800 |
| 2017-02-17 | 2017-02-15 | 1.002 | 140,458 | +7,980 | 0.01% | 140,800 |
| 2016-11-30 | 2016-11-28 | 1.002 | 132,478 | +7,981 | 0.01% | 132,800 |
| 2016-11-18 | 2016-11-16 | 0.990 | 124,497 | -7,981 | 0.01% | 123,240 |
| 2016-11-11 | 2016-11-09 | 0.940 | 132,478 | +7,981 | 0.01% | 124,500 |
| 2016-10-28 | 2016-10-26 | 0.940 | 124,497 | -7,981 | 0.01% | 117,000 |
| 2016-10-05 | 2016-10-03 | 0.940 | 132,478 | -7,980 | 0.01% | 124,500 |
| 2016-09-22 | 2016-09-20 | 1.003 | 140,458 | +5,402 | 0.01% | 140,940 |
| 2016-08-23 | 2016-08-19 | 1.003 | 135,056 | +7,673 | 0.01% | 135,520 |
| 2016-08-12 | 2016-08-10 | 0.964 | 127,383 | +38,369 | 0.01% | 122,840 |
| 2016-04-19 | 2016-04-15 | 1.095 | 89,014 | +7,673 | 0.01% | 97,440 |
| 2015-09-23 | 2015-09-21 | 1.083 | 81,341 | +3,051 | 0.01% | 88,104 |
| 2015-09-21 | 2015-09-17 | 1.097 | 78,290 | -1,478 | 0.01% | 85,860 |
| 2015-08-26 | 2015-08-24 | 0.934 | 79,768 | +4,432 | 0.01% | 74,520 |
| 2015-07-03 | 2015-06-30 | 1.340 | 75,336 | -7,386 | 0.01% | 100,980 |
| 2015-07-02 | 2015-06-29 | 1.327 | 82,722 | -14,772 | 0.01% | 109,760 |
| 2015-05-28 | 2015-05-26 | 1.598 | 97,494 | -17,726 | 0.01% | 155,760 |
| 2015-05-08 | 2015-05-06 | 1.489 | 115,220 | +17,726 | 0.01% | 171,600 |
| 2015-05-06 | 2015-05-04 | 1.530 | 97,494 | +1,477 | 0.01% | 149,160 |
| 2015-04-23 | 2015-04-21 | 1.489 | 96,017 | +7,386 | 0.01% | 143,001 |
| 2015-04-17 | 2015-04-15 | 1.557 | 88,631 | +14,772 | 0.01% | 138,001 |
| 2014-09-24 | 2014-09-22 | 1.804 | 73,859 | +2,908 | 0.01% | 133,246 |
| 2014-02-28 | 2014-02-26 | 2.607 | 70,951 | -29,799 | 0.01% | 185,000 |
| 2014-02-27 | 2014-02-25 | 2.579 | 100,750 | -5,677 | 0.01% | 259,859 |
| 2014-02-26 | 2014-02-24 | 2.622 | 106,427 | -7,095 | 0.01% | 279,001 |
| 2014-02-25 | 2014-02-21 | 2.678 | 113,522 | -35,475 | 0.01% | 304,001 |
| 2014-02-21 | 2014-02-19 | 2.833 | 148,997 | +78,046 | 0.02% | 422,099 |
| 2014-01-24 | 2014-01-22 | 2.777 | 70,951 | -11,352 | 0.01% | 197,000 |
| 2014-01-21 | 2014-01-17 | 2.650 | 82,303 | +11,352 | 0.01% | 218,079 |
| 2014-01-08 | 2014-01-06 | 2.340 | 70,951 | -21,285 | 0.01% | 166,000 |
| 2013-12-23 | 2013-12-19 | 2.086 | 92,236 | -9,934 | 0.01% | 192,399 |
| 2013-12-18 | 2013-12-16 | 1.987 | 102,170 | -8,514 | 0.01% | 203,041 |
| 2013-12-17 | 2013-12-13 | 2.030 | 110,684 | +18,448 | 0.01% | 224,641 |
| 2013-12-16 | 2013-12-12 | 2.001 | 92,236 | -21,286 | 0.01% | 184,599 |
| 2013-10-09 | 2013-10-07 | 1.719 | 113,522 | -11,352 | 0.01% | 195,201 |
| 2013-09-25 | 2013-09-23 | 3.066 | 124,874 | +25,559 | 0.01% | 382,839 |
| 2013-07-04 | 2013-07-02 | 2.676 | 99,315 | +9,029 | 0.01% | 265,760 |
| 2013-07-02 | 2013-06-27 | 2.658 | 90,286 | -56,429 | 0.01% | 239,999 |
| 2013-06-27 | 2013-06-25 | 2.605 | 146,715 | +56,429 | 0.02% | 382,200 |
| 2013-05-29 | 2013-05-27 | 2.268 | 90,286 | -22,572 | 0.01% | 204,799 |
| 2013-05-06 | 2013-05-02 | 2.215 | 112,858 | -19,186 | 0.02% | 250,000 |
| 2013-05-03 | 2013-04-30 | 2.073 | 132,044 | -1,128 | 0.02% | 273,781 |
| 2013-04-29 | 2013-04-25 | 2.020 | 133,172 | +22,571 | 0.02% | 269,040 |
| 2013-02-19 | 2013-02-15 | 2.286 | 110,601 | +20,315 | 0.02% | 252,841 |
| 2012-12-28 | 2012-12-24 | 1.896 | 90,286 | -3,386 | 0.01% | 171,200 |
| 2012-12-27 | 2012-12-20 | 1.772 | 93,672 | -27,086 | 0.01% | 166,000 |
| 2012-11-05 | 2012-11-01 | 1.666 | 120,758 | -38,372 | 0.02% | 201,160 |
| 2012-11-02 | 2012-10-31 | 1.701 | 159,130 | -29,343 | 0.02% | 270,721 |
| 2012-11-01 | 2012-10-30 | 1.701 | 188,473 | +33,858 | 0.03% | 320,641 |
| 2012-09-24 | 2012-09-20 | 1.578 | 154,615 | +7,028 | 0.02% | 243,990 |
| 2012-02-23 | 2012-02-21 | 1.411 | 147,587 | -37,705 | 0.02% | 208,240 |
| 2012-02-16 | 2012-02-14 | 1.095 | 185,292 | -35,550 | 0.03% | 202,960 |
| 2012-02-13 | 2012-02-09 | 1.095 | 220,842 | +35,550 | 0.04% | 241,900 |
| 2011-10-04 | 2011-09-30 | 1.077 | 185,292 | -5,386 | 0.03% | 199,520 |
| 2011-09-27 | 2011-09-23 | 1.060 | 190,678 | +5,386 | 0.03% | 202,047 |
| 2011-09-26 | 2011-09-22 | 1.079 | 185,292 | +6,738 | 0.03% | 199,909 |
| 2011-08-10 | 2011-08-08 | 1.503 | 178,554 | +34,257 | 0.03% | 268,320 |
| 2011-05-31 | 2011-05-27 | 1.715 | 144,297 | +20,762 | 0.02% | 247,421 |
| 2011-05-23 | 2011-05-19 | 1.772 | 123,535 | +31,144 | 0.02% | 218,961 |
| 2011-05-20 | 2011-05-18 | 1.772 | 92,391 | +4,152 | 0.02% | 163,759 |
| 2011-05-16 | 2011-05-12 | 1.792 | 88,239 | -33,219 | 0.01% | 158,100 |
| 2011-04-14 | 2011-04-12 | 1.830 | 121,458 | -31,143 | 0.02% | 222,299 |
| 2011-04-13 | 2011-04-11 | 1.830 | 152,601 | +25,952 | 0.03% | 279,299 |
| 2011-04-07 | 2011-04-04 | 1.850 | 126,649 | -20,762 | 0.02% | 234,240 |
| 2011-04-01 | 2011-03-30 | 1.830 | 147,411 | -20,762 | 0.02% | 269,800 |
| 2011-03-30 | 2011-03-28 | 1.792 | 168,173 | -15,572 | 0.03% | 301,320 |
| 2011-03-29 | 2011-03-25 | 1.811 | 183,745 | +31,144 | 0.03% | 332,761 |
| 2011-03-25 | 2011-03-23 | 1.792 | 152,601 | +5,190 | 0.03% | 273,419 |
| 2011-03-22 | 2011-03-18 | 1.734 | 147,411 | -34,257 | 0.02% | 255,600 |
| 2011-03-21 | 2011-03-17 | 1.734 | 181,668 | +36,333 | 0.03% | 314,999 |
| 2011-02-15 | 2011-02-11 | 1.927 | 145,335 | -10,381 | 0.02% | 280,001 |
| 2011-02-14 | 2011-02-10 | 1.907 | 155,716 | +20,762 | 0.03% | 297,000 |
| 2011-01-31 | 2011-01-27 | 1.946 | 134,954 | +26,991 | 0.02% | 262,601 |
| 2011-01-26 | 2011-01-24 | 1.984 | 107,963 | +18,686 | 0.02% | 214,240 |
| 2011-01-24 | 2011-01-20 | 1.965 | 89,277 | +8,305 | 0.02% | 175,440 |
| 2011-01-21 | 2011-01-19 | 1.984 | 80,972 | +25,952 | 0.01% | 160,680 |
| 2011-01-06 | 2011-01-04 | 2.023 | 55,020 | -25,952 | 0.01% | 111,301 |
| 2010-08-23 | 2010-08-19 | 2.082 | 80,972 | +1,557 | 0.01% | 168,602 |
| 2010-06-22 | 2010-06-18 | 2.043 | 79,415 | -25,454 | 0.01% | 162,240 |
| 2010-04-19 | 2010-04-15 | 2.436 | 104,869 | +25,454 | 0.02% | 255,441 |
| 2010-01-12 | 2010-01-08 | 2.495 | 79,415 | -10,181 | 0.01% | 198,120 |
| 2009-12-14 | 2009-12-10 | 2.554 | 89,596 | +10,181 | 0.02% | 228,799 |
| 2009-12-10 | 2009-12-08 | 2.711 | 79,415 | -3,054 | 0.01% | 215,280 |
| 2009-08-21 | 2009-08-19 | 3.260 | 82,469 | +485 | 0.01% | 268,880 |
| 2009-07-29 | 2009-07-27 | 2.589 | 81,984 | -409,922 | 0.01% | 212,219 |
| 2009-07-27 | 2009-07-23 | 2.391 | 491,906 | +2,024 | 0.08% | 1,176,120 |
| 2009-07-24 | 2009-07-22 | 2.371 | 489,882 | +3,037 | 0.08% | 1,161,600 |
| 2009-07-17 | 2009-07-15 | 2.371 | 486,845 | -119,434 | 0.08% | 1,154,399 |
| 2009-06-02 | 2009-05-29 | 1.976 | 606,279 | -10,122 | 0.10% | 1,197,999 |
| 2009-05-20 | 2009-05-18 | 1.976 | 616,401 | -5,061 | 0.11% | 1,218,000 |
| 2008-09-24 | 2008-09-22 | 1.324 | 621,462 | +5,061 | 0.11% | 822,760 |
| 2008-08-14 | 2008-08-12 | 2.135 | 616,401 | +11,630 | 0.11% | 1,315,909 |
| 2008-08-08 | 2008-08-05 | 2.437 | 604,771 | +49,653 | 0.11% | 1,473,781 |
| 2008-08-01 | 2008-07-30 | 2.558 | 555,118 | +126,118 | 0.10% | 1,419,860 |
| 2008-07-08 | 2008-07-04 | 2.719 | 429,000 | +159,882 | 0.08% | 1,166,400 |
| 2008-07-04 | 2008-07-02 | 2.920 | 269,118 | +173,785 | 0.05% | 785,900 |
| 2008-07-02 | 2008-06-27 | 3.001 | 95,333 | -2,979 | 0.02% | 286,079 |
| 2008-06-18 | 2008-06-16 | 3.162 | 98,312 | -5,959 | 0.02% | 310,858 |
| 2008-06-17 | 2008-06-13 | 3.081 | 104,271 | -993 | 0.02% | 321,301 |
| 2008-06-16 | 2008-06-12 | 3.383 | 105,264 | -36,743 | 0.02% | 356,160 |
| 2008-06-13 | 2008-06-11 | 3.625 | 142,007 | +6,951 | 0.02% | 514,800 |
| 2008-06-12 | 2008-06-10 | 3.524 | 135,056 | +41,709 | 0.02% | 476,002 |
| 2008-06-06 | 2008-06-04 | 3.061 | 93,347 | -9,931 | 0.02% | 285,759 |
| 2008-05-23 | 2008-05-21 | 2.820 | 103,278 | +9,931 | 0.02% | 291,201 |
| 2008-05-22 | 2008-05-20 | 2.840 | 93,347 | -19,861 | 0.02% | 265,079 |
| 2008-05-21 | 2008-05-19 | 2.920 | 113,208 | -9,931 | 0.02% | 330,599 |
| 2008-05-19 | 2008-05-15 | 2.779 | 123,139 | -327,708 | 0.02% | 342,240 |
| 2008-05-08 | 2008-05-06 | 2.517 | 450,847 | +9,930 | 0.08% | 1,135,000 |
| 2008-05-02 | 2008-04-29 | 2.598 | 440,917 | +21,848 | 0.08% | 1,145,521 |
| 2008-04-30 | 2008-04-28 | 2.477 | 419,069 | +163,854 | 0.07% | 1,038,119 |
| 2008-04-29 | 2008-04-25 | 2.538 | 255,215 | -35,750 | 0.04% | 647,639 |
| 2008-04-28 | 2008-04-24 | 2.457 | 290,965 | +62,562 | 0.05% | 714,919 |
| 2008-04-15 | 2008-04-11 | 2.356 | 228,403 | +43,695 | 0.04% | 538,201 |
| 2008-04-09 | 2008-04-07 | 2.397 | 184,708 | +23,833 | 0.03% | 442,679 |
| 2008-04-07 | 2008-04-02 | 2.377 | 160,875 | +9,931 | 0.03% | 382,320 |
| 2008-01-22 | 2008-01-18 | 2.962 | 150,944 | +1,078 | 0.03% | 447,032 |
| 2008-01-08 | 2008-01-04 | 3.408 | 149,866 | -11,832 | 0.03% | 510,719 |
| 2008-01-04 | 2008-01-02 | 3.367 | 161,698 | +9,860 | 0.03% | 544,481 |
| 2008-01-03 | 2007-12-31 | 3.408 | 151,838 | +14,789 | 0.03% | 517,439 |
| 2008-01-02 | 2007-12-27 | 3.489 | 137,049 | +4,930 | 0.02% | 478,161 |
| 2007-12-06 | 2007-12-04 | 4.341 | 132,119 | -69,017 | 0.02% | 573,520 |
| 2007-12-05 | 2007-12-03 | 3.651 | 201,136 | -19,720 | 0.04% | 734,399 |
| 2007-11-16 | 2007-11-14 | 3.692 | 220,856 | +9,860 | 0.04% | 815,362 |
| 2007-11-08 | 2007-11-06 | 3.976 | 210,996 | +8,874 | 0.04% | 838,880 |
| 2007-11-05 | 2007-11-01 | 4.158 | 202,122 | +24,649 | 0.04% | 840,499 |
| 2007-11-02 | 2007-10-31 | 4.098 | 177,473 | +14,789 | 0.03% | 727,199 |
| 2007-10-17 | 2007-10-15 | 4.300 | 162,684 | +17,748 | 0.03% | 699,601 |
| 2007-10-12 | 2007-10-10 | 4.463 | 144,936 | +18,733 | 0.03% | 646,798 |
| 2007-10-03 | 2007-09-28 | 4.909 | 126,203 | +13,803 | 0.02% | 619,519 |
| 2007-09-19 | 2007-09-17 | 5.071 | 112,400 | +19,720 | 0.02% | 570,002 |
| 2007-09-12 | 2007-09-10 | 5.680 | 92,680 | +2,957 | 0.02% | 526,397 |
| 2007-09-05 | 2007-09-03 | 5.477 | 89,723 | -27,606 | 0.02% | 491,402 |
| 2007-09-04 | 2007-08-31 | 5.071 | 117,329 | -20,706 | 0.02% | 594,997 |
| 2007-08-29 | 2007-08-27 | 4.402 | 138,035 | +31,551 | 0.03% | 607,601 |
| 2007-08-28 | 2007-08-24 | 4.361 | 106,484 | +9,860 | 0.02% | 464,400 |
| 2007-08-20 | 2007-08-16 | 4.118 | 96,624 | -4,930 | 0.02% | 397,879 |
| 2007-08-15 | 2007-08-13 | 4.403 | 101,554 | +958 | 0.02% | 447,118 |
| 2007-08-08 | 2007-08-06 | 5.365 | 100,596 | +11,720 | 0.02% | 539,720 |
| 2007-07-30 | 2007-07-26 | 6.614 | 88,876 | -346,715 | 0.02% | 587,859 |
| 2007-07-27 | 2007-07-25 | 6.758 | 435,591 | +27,347 | 0.09% | 2,943,602 |
| 2007-07-10 | 2007-07-06 | 7.188 | 408,244 | -16,603 | 0.09% | 2,934,359 |
| 2007-07-04 | 2007-06-29 | 6.225 | 424,847 | -14,650 | 0.09% | 2,644,798 |
| 2007-06-29 | 2007-06-27 | 6.123 | 439,497 | +16,603 | 0.09% | 2,690,998 |
| 2007-06-26 | 2007-06-22 | 7.085 | 422,894 | 0.09% | 2,996,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy