History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 653,215 | +0 | 0.04% | 106,474 |
| 2025-10-13 | 2025-10-09 | 0.164 | 653,215 | +0 | 0.04% | 107,127 |
| 2025-10-10 | 2025-10-08 | 0.164 | 653,215 | +0 | 0.04% | 107,127 |
| 2025-10-09 | 2025-10-06 | 0.164 | 653,215 | +0 | 0.04% | 107,127 |
| 2025-10-08 | 2025-10-03 | 0.164 | 653,215 | +0 | 0.04% | 107,127 |
| 2025-10-06 | 2025-10-02 | 0.161 | 653,215 | +0 | 0.04% | 105,168 |
| 2025-10-03 | 2025-09-30 | 0.161 | 653,215 | +0 | 0.04% | 105,168 |
| 2025-10-02 | 2025-09-29 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-09-30 | 2025-09-26 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-09-29 | 2025-09-25 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-09-26 | 2025-09-24 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-09-25 | 2025-09-23 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-09-24 | 2025-09-22 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-09-23 | 2025-09-19 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-09-22 | 2025-09-18 | 0.157 | 653,215 | +0 | 0.04% | 102,555 |
| 2025-09-19 | 2025-09-17 | 0.170 | 653,215 | +0 | 0.04% | 111,047 |
| 2025-09-18 | 2025-09-16 | 0.172 | 653,215 | +0 | 0.04% | 112,353 |
| 2025-09-17 | 2025-09-15 | 0.172 | 653,215 | +0 | 0.04% | 112,353 |
| 2025-09-16 | 2025-09-12 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2025-09-15 | 2025-09-11 | 0.194 | 653,215 | +0 | 0.04% | 126,724 |
| 2025-09-12 | 2025-09-10 | 0.152 | 653,215 | +0 | 0.04% | 99,289 |
| 2025-09-11 | 2025-09-09 | 0.134 | 653,215 | +0 | 0.04% | 87,531 |
| 2025-09-10 | 2025-09-08 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-09-09 | 2025-09-05 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-09-08 | 2025-09-04 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-09-05 | 2025-09-03 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-09-04 | 2025-09-02 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-09-03 | 2025-09-01 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-09-02 | 2025-08-29 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-09-01 | 2025-08-28 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-08-29 | 2025-08-27 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-08-28 | 2025-08-26 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-08-27 | 2025-08-25 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-26 | 2025-08-22 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-25 | 2025-08-21 | 0.126 | 653,215 | +0 | 0.04% | 82,305 |
| 2025-08-22 | 2025-08-20 | 0.126 | 653,215 | +0 | 0.04% | 82,305 |
| 2025-08-21 | 2025-08-19 | 0.122 | 653,215 | +0 | 0.04% | 79,692 |
| 2025-08-20 | 2025-08-18 | 0.122 | 653,215 | +0 | 0.04% | 79,692 |
| 2025-08-19 | 2025-08-15 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-08-18 | 2025-08-14 | 0.129 | 653,215 | +0 | 0.04% | 84,265 |
| 2025-08-15 | 2025-08-13 | 0.129 | 653,215 | +0 | 0.04% | 84,265 |
| 2025-08-14 | 2025-08-12 | 0.116 | 653,215 | +0 | 0.04% | 75,773 |
| 2025-08-13 | 2025-08-11 | 0.116 | 653,215 | +0 | 0.04% | 75,773 |
| 2025-08-12 | 2025-08-08 | 0.116 | 653,215 | +0 | 0.04% | 75,773 |
| 2025-08-11 | 2025-08-07 | 0.116 | 653,215 | +0 | 0.04% | 75,773 |
| 2025-08-08 | 2025-08-06 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-07 | 2025-08-05 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-06 | 2025-08-04 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-05 | 2025-08-01 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-04 | 2025-07-31 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-08-01 | 2025-07-30 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-31 | 2025-07-29 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-30 | 2025-07-28 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-29 | 2025-07-25 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-28 | 2025-07-24 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-25 | 2025-07-23 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-24 | 2025-07-22 | 0.116 | 653,215 | +0 | 0.04% | 75,773 |
| 2025-07-23 | 2025-07-21 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-22 | 2025-07-18 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-07-21 | 2025-07-17 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-07-18 | 2025-07-16 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-17 | 2025-07-15 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-07-16 | 2025-07-14 | 0.124 | 653,215 | +0 | 0.04% | 80,999 |
| 2025-07-15 | 2025-07-11 | 0.124 | 653,215 | +0 | 0.04% | 80,999 |
| 2025-07-14 | 2025-07-10 | 0.124 | 653,215 | +0 | 0.04% | 80,999 |
| 2025-07-11 | 2025-07-09 | 0.124 | 653,215 | +0 | 0.04% | 80,999 |
| 2025-07-10 | 2025-07-08 | 0.124 | 653,215 | +0 | 0.04% | 80,999 |
| 2025-07-09 | 2025-07-07 | 0.124 | 653,215 | +0 | 0.04% | 80,999 |
| 2025-07-08 | 2025-07-04 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-07-07 | 2025-07-03 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-07-04 | 2025-07-02 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-07-03 | 2025-06-30 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-07-02 | 2025-06-27 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-06-30 | 2025-06-26 | 0.119 | 653,215 | +0 | 0.04% | 77,733 |
| 2025-06-27 | 2025-06-25 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-06-26 | 2025-06-24 | 0.117 | 653,215 | +0 | 0.04% | 76,426 |
| 2025-06-25 | 2025-06-23 | 0.117 | 653,215 | +0 | 0.04% | 76,426 |
| 2025-06-24 | 2025-06-20 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-23 | 2025-06-19 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-20 | 2025-06-18 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-19 | 2025-06-17 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-18 | 2025-06-16 | 0.122 | 653,215 | +0 | 0.04% | 79,692 |
| 2025-06-17 | 2025-06-13 | 0.122 | 653,215 | +0 | 0.04% | 79,692 |
| 2025-06-16 | 2025-06-12 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-13 | 2025-06-11 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-12 | 2025-06-10 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-06-11 | 2025-06-09 | 0.129 | 653,215 | +0 | 0.04% | 84,265 |
| 2025-06-10 | 2025-06-06 | 0.130 | 653,215 | +0 | 0.04% | 84,918 |
| 2025-06-09 | 2025-06-05 | 0.132 | 653,215 | +0 | 0.04% | 86,224 |
| 2025-06-06 | 2025-06-04 | 0.132 | 653,215 | +0 | 0.04% | 86,224 |
| 2025-06-05 | 2025-06-03 | 0.129 | 653,215 | +0 | 0.04% | 84,265 |
| 2025-06-04 | 2025-06-02 | 0.118 | 653,215 | +0 | 0.04% | 77,079 |
| 2025-06-03 | 2025-05-30 | 0.121 | 653,215 | +0 | 0.04% | 79,039 |
| 2025-06-02 | 2025-05-29 | 0.121 | 653,215 | +0 | 0.04% | 79,039 |
| 2025-05-30 | 2025-05-28 | 0.121 | 653,215 | +0 | 0.04% | 79,039 |
| 2025-05-29 | 2025-05-27 | 0.121 | 653,215 | +0 | 0.04% | 79,039 |
| 2025-05-28 | 2025-05-26 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-05-27 | 2025-05-23 | 0.128 | 653,215 | +0 | 0.04% | 83,612 |
| 2025-05-26 | 2025-05-22 | 0.128 | 653,215 | +0 | 0.04% | 83,612 |
| 2025-05-23 | 2025-05-21 | 0.128 | 653,215 | +0 | 0.04% | 83,612 |
| 2025-05-22 | 2025-05-20 | 0.128 | 653,215 | +0 | 0.04% | 83,612 |
| 2025-05-21 | 2025-05-19 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-05-20 | 2025-05-16 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-05-19 | 2025-05-15 | 0.121 | 653,215 | +0 | 0.04% | 79,039 |
| 2025-05-16 | 2025-05-14 | 0.126 | 653,215 | +0 | 0.04% | 82,305 |
| 2025-05-15 | 2025-05-13 | 0.126 | 653,215 | +0 | 0.04% | 82,305 |
| 2025-05-14 | 2025-05-12 | 0.125 | 653,215 | +0 | 0.04% | 81,652 |
| 2025-05-13 | 2025-05-09 | 0.125 | 653,215 | +0 | 0.04% | 81,652 |
| 2025-05-12 | 2025-05-08 | 0.137 | 653,215 | +0 | 0.04% | 89,490 |
| 2025-05-09 | 2025-05-07 | 0.137 | 653,215 | +0 | 0.04% | 89,490 |
| 2025-05-08 | 2025-05-06 | 0.137 | 653,215 | +0 | 0.04% | 89,490 |
| 2025-05-07 | 2025-05-02 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-05-06 | 2025-04-30 | 0.125 | 653,215 | +0 | 0.04% | 81,652 |
| 2025-05-02 | 2025-04-29 | 0.116 | 653,215 | +0 | 0.04% | 75,773 |
| 2025-04-30 | 2025-04-28 | 0.121 | 653,215 | +0 | 0.04% | 79,039 |
| 2025-04-29 | 2025-04-25 | 0.123 | 653,215 | +0 | 0.04% | 80,345 |
| 2025-04-28 | 2025-04-24 | 0.126 | 653,215 | +0 | 0.04% | 82,305 |
| 2025-04-25 | 2025-04-23 | 0.120 | 653,215 | +0 | 0.04% | 78,386 |
| 2025-04-24 | 2025-04-22 | 0.127 | 653,215 | +0 | 0.04% | 82,958 |
| 2025-04-23 | 2025-04-17 | 0.138 | 653,215 | +0 | 0.04% | 90,144 |
| 2025-04-22 | 2025-04-16 | 0.143 | 653,215 | +0 | 0.04% | 93,410 |
| 2025-04-17 | 2025-04-15 | 0.148 | 653,215 | +0 | 0.04% | 96,676 |
| 2025-04-16 | 2025-04-14 | 0.155 | 653,215 | +0 | 0.04% | 101,248 |
| 2025-04-15 | 2025-04-11 | 0.155 | 653,215 | +0 | 0.04% | 101,248 |
| 2025-04-14 | 2025-04-10 | 0.155 | 653,215 | +0 | 0.04% | 101,248 |
| 2025-04-11 | 2025-04-09 | 0.153 | 653,215 | +0 | 0.04% | 99,942 |
| 2025-04-10 | 2025-04-08 | 0.153 | 653,215 | +0 | 0.04% | 99,942 |
| 2025-04-09 | 2025-04-07 | 0.152 | 653,215 | +0 | 0.04% | 99,289 |
| 2025-04-08 | 2025-04-03 | 0.178 | 653,215 | +0 | 0.04% | 116,272 |
| 2025-04-07 | 2025-04-02 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2025-04-03 | 2025-04-01 | 0.166 | 653,215 | +0 | 0.04% | 108,434 |
| 2025-04-02 | 2025-03-31 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-04-01 | 2025-03-28 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-31 | 2025-03-27 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-28 | 2025-03-26 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-27 | 2025-03-25 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-26 | 2025-03-24 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-25 | 2025-03-21 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-24 | 2025-03-20 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-21 | 2025-03-19 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-20 | 2025-03-18 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-19 | 2025-03-17 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-18 | 2025-03-14 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-03-17 | 2025-03-13 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-03-14 | 2025-03-12 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-03-13 | 2025-03-11 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-03-12 | 2025-03-10 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-03-11 | 2025-03-07 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-03-10 | 2025-03-06 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-03-07 | 2025-03-05 | 0.158 | 653,215 | +0 | 0.04% | 103,208 |
| 2025-03-06 | 2025-03-04 | 0.158 | 653,215 | +0 | 0.04% | 103,208 |
| 2025-03-05 | 2025-03-03 | 0.158 | 653,215 | +0 | 0.04% | 103,208 |
| 2025-03-04 | 2025-02-28 | 0.158 | 653,215 | +0 | 0.04% | 103,208 |
| 2025-03-03 | 2025-02-27 | 0.158 | 653,215 | +0 | 0.04% | 103,208 |
| 2025-02-28 | 2025-02-26 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-02-27 | 2025-02-25 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-02-26 | 2025-02-24 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-02-25 | 2025-02-21 | 0.153 | 653,215 | +0 | 0.04% | 99,942 |
| 2025-02-24 | 2025-02-20 | 0.153 | 653,215 | +0 | 0.04% | 99,942 |
| 2025-02-21 | 2025-02-19 | 0.153 | 653,215 | +0 | 0.04% | 99,942 |
| 2025-02-20 | 2025-02-18 | 0.164 | 653,215 | +0 | 0.04% | 107,127 |
| 2025-02-19 | 2025-02-17 | 0.163 | 653,215 | +0 | 0.04% | 106,474 |
| 2025-02-18 | 2025-02-14 | 0.163 | 653,215 | +0 | 0.04% | 106,474 |
| 2025-02-17 | 2025-02-13 | 0.163 | 653,215 | +0 | 0.04% | 106,474 |
| 2025-02-14 | 2025-02-12 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-02-13 | 2025-02-11 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-02-12 | 2025-02-10 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-02-11 | 2025-02-07 | 0.157 | 653,215 | +0 | 0.04% | 102,555 |
| 2025-02-10 | 2025-02-06 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-02-07 | 2025-02-05 | 0.161 | 653,215 | +0 | 0.04% | 105,168 |
| 2025-02-06 | 2025-02-04 | 0.161 | 653,215 | +0 | 0.04% | 105,168 |
| 2025-02-05 | 2025-02-03 | 0.169 | 653,215 | +0 | 0.04% | 110,393 |
| 2025-02-04 | 2025-01-28 | 0.169 | 653,215 | +0 | 0.04% | 110,393 |
| 2025-02-03 | 2025-01-24 | 0.163 | 653,215 | +0 | 0.04% | 106,474 |
| 2025-01-27 | 2025-01-23 | 0.165 | 653,215 | +0 | 0.04% | 107,780 |
| 2025-01-24 | 2025-01-22 | 0.165 | 653,215 | +0 | 0.04% | 107,780 |
| 2025-01-23 | 2025-01-21 | 0.165 | 653,215 | +0 | 0.04% | 107,780 |
| 2025-01-22 | 2025-01-20 | 0.170 | 653,215 | +0 | 0.04% | 111,047 |
| 2025-01-21 | 2025-01-17 | 0.160 | 653,215 | +0 | 0.04% | 104,514 |
| 2025-01-20 | 2025-01-16 | 0.159 | 653,215 | +0 | 0.04% | 103,861 |
| 2025-01-17 | 2025-01-15 | 0.155 | 653,215 | +0 | 0.04% | 101,248 |
| 2025-01-16 | 2025-01-14 | 0.152 | 653,215 | +0 | 0.04% | 99,289 |
| 2025-01-15 | 2025-01-13 | 0.151 | 653,215 | +0 | 0.04% | 98,635 |
| 2025-01-14 | 2025-01-10 | 0.171 | 653,215 | +0 | 0.04% | 111,700 |
| 2025-01-13 | 2025-01-09 | 0.171 | 653,215 | +0 | 0.04% | 111,700 |
| 2025-01-10 | 2025-01-08 | 0.171 | 653,215 | +0 | 0.04% | 111,700 |
| 2025-01-09 | 2025-01-07 | 0.170 | 653,215 | +0 | 0.04% | 111,047 |
| 2025-01-08 | 2025-01-06 | 0.170 | 653,215 | +0 | 0.04% | 111,047 |
| 2025-01-07 | 2025-01-03 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2025-01-06 | 2025-01-02 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2025-01-03 | 2024-12-31 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2025-01-02 | 2024-12-27 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2024-12-30 | 2024-12-24 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2024-12-27 | 2024-12-20 | 0.182 | 653,215 | +0 | 0.04% | 118,885 |
| 2024-12-23 | 2024-12-19 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-20 | 2024-12-18 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-19 | 2024-12-17 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-18 | 2024-12-16 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-17 | 2024-12-13 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-16 | 2024-12-12 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-13 | 2024-12-11 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-12-12 | 2024-12-10 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-11 | 2024-12-09 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-10 | 2024-12-06 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-09 | 2024-12-05 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-06 | 2024-12-04 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-05 | 2024-12-03 | 0.176 | 653,215 | +0 | 0.04% | 114,966 |
| 2024-12-04 | 2024-12-02 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-03 | 2024-11-29 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-12-02 | 2024-11-28 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2024-11-29 | 2024-11-27 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2024-11-28 | 2024-11-26 | 0.179 | 653,215 | +0 | 0.04% | 116,925 |
| 2024-11-27 | 2024-11-25 | 0.176 | 653,215 | +0 | 0.04% | 114,966 |
| 2024-11-26 | 2024-11-22 | 0.184 | 653,215 | +0 | 0.04% | 120,192 |
| 2024-11-25 | 2024-11-21 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-11-22 | 2024-11-20 | 0.190 | 653,215 | +0 | 0.04% | 124,111 |
| 2024-11-21 | 2024-11-19 | 0.192 | 653,215 | +0 | 0.04% | 125,417 |
| 2024-11-20 | 2024-11-18 | 0.192 | 653,215 | +0 | 0.04% | 125,417 |
| 2024-11-19 | 2024-11-15 | 0.210 | 653,215 | +0 | 0.04% | 137,175 |
| 2024-11-18 | 2024-11-14 | 0.210 | 653,215 | +0 | 0.04% | 137,175 |
| 2024-11-15 | 2024-11-13 | 0.210 | 653,215 | +0 | 0.04% | 137,175 |
| 2024-11-14 | 2024-11-12 | 0.210 | 653,215 | +0 | 0.04% | 137,175 |
| 2024-11-13 | 2024-11-11 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-12 | 2024-11-08 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-11 | 2024-11-07 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-08 | 2024-11-06 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-07 | 2024-11-05 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-06 | 2024-11-04 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-05 | 2024-11-01 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-04 | 2024-10-31 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-11-01 | 2024-10-30 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-31 | 2024-10-29 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-30 | 2024-10-28 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-29 | 2024-10-25 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-28 | 2024-10-24 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-25 | 2024-10-23 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-24 | 2024-10-22 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-23 | 2024-10-21 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-22 | 2024-10-18 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-21 | 2024-10-17 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-18 | 2024-10-16 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-17 | 2024-10-15 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-16 | 2024-10-14 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-10-15 | 2024-10-10 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-10-14 | 2024-10-09 | 0.232 | 653,215 | +0 | 0.04% | 151,546 |
| 2024-10-10 | 2024-10-08 | 0.232 | 653,215 | +0 | 0.04% | 151,546 |
| 2024-10-09 | 2024-10-07 | 0.239 | 653,215 | +0 | 0.04% | 156,118 |
| 2024-10-08 | 2024-10-04 | 0.234 | 653,215 | +0 | 0.04% | 152,852 |
| 2024-10-07 | 2024-10-03 | 0.234 | 653,215 | +0 | 0.04% | 152,852 |
| 2024-10-04 | 2024-10-02 | 0.228 | 653,215 | +0 | 0.04% | 148,933 |
| 2024-10-03 | 2024-09-30 | 0.202 | 653,215 | +0 | 0.04% | 131,949 |
| 2024-10-02 | 2024-09-27 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-30 | 2024-09-26 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-27 | 2024-09-25 | 0.198 | 653,215 | +0 | 0.04% | 129,337 |
| 2024-09-26 | 2024-09-24 | 0.198 | 653,215 | +0 | 0.04% | 129,337 |
| 2024-09-25 | 2024-09-23 | 0.201 | 653,215 | +0 | 0.04% | 131,296 |
| 2024-09-24 | 2024-09-20 | 0.201 | 653,215 | +0 | 0.04% | 131,296 |
| 2024-09-23 | 2024-09-19 | 0.201 | 653,215 | +0 | 0.04% | 131,296 |
| 2024-09-20 | 2024-09-17 | 0.198 | 653,215 | +0 | 0.04% | 129,337 |
| 2024-09-19 | 2024-09-16 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-17 | 2024-09-13 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-16 | 2024-09-12 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-13 | 2024-09-11 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-12 | 2024-09-10 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-11 | 2024-09-09 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-10 | 2024-09-05 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-09 | 2024-09-04 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-05 | 2024-09-03 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-09-04 | 2024-09-02 | 0.183 | 653,215 | +0 | 0.04% | 119,538 |
| 2024-09-03 | 2024-08-30 | 0.195 | 653,215 | +0 | 0.04% | 127,377 |
| 2024-09-02 | 2024-08-29 | 0.186 | 653,215 | +0 | 0.04% | 121,498 |
| 2024-08-30 | 2024-08-28 | 0.186 | 653,215 | +0 | 0.04% | 121,498 |
| 2024-08-29 | 2024-08-27 | 0.195 | 653,215 | +0 | 0.04% | 127,377 |
| 2024-08-28 | 2024-08-26 | 0.195 | 653,215 | +0 | 0.04% | 127,377 |
| 2024-08-27 | 2024-08-23 | 0.191 | 653,215 | +0 | 0.04% | 124,764 |
| 2024-08-26 | 2024-08-22 | 0.199 | 653,215 | +0 | 0.04% | 129,990 |
| 2024-08-23 | 2024-08-21 | 0.191 | 653,215 | +0 | 0.04% | 124,764 |
| 2024-08-22 | 2024-08-20 | 0.191 | 653,215 | +0 | 0.04% | 124,764 |
| 2024-08-21 | 2024-08-19 | 0.201 | 653,215 | +0 | 0.04% | 131,296 |
| 2024-08-20 | 2024-08-16 | 0.210 | 653,215 | +0 | 0.04% | 137,175 |
| 2024-08-19 | 2024-08-15 | 0.212 | 653,215 | +0 | 0.04% | 138,482 |
| 2024-08-16 | 2024-08-14 | 0.212 | 653,215 | +0 | 0.04% | 138,482 |
| 2024-08-15 | 2024-08-13 | 0.204 | 653,215 | +0 | 0.04% | 133,256 |
| 2024-08-14 | 2024-08-12 | 0.204 | 653,215 | +0 | 0.04% | 133,256 |
| 2024-08-13 | 2024-08-09 | 0.204 | 653,215 | +0 | 0.04% | 133,256 |
| 2024-08-12 | 2024-08-08 | 0.185 | 653,215 | +0 | 0.04% | 120,845 |
| 2024-08-09 | 2024-08-07 | 0.196 | 653,215 | +0 | 0.04% | 128,030 |
| 2024-08-08 | 2024-08-06 | 0.196 | 653,215 | +0 | 0.04% | 128,030 |
| 2024-08-07 | 2024-08-05 | 0.196 | 653,215 | +0 | 0.04% | 128,030 |
| 2024-08-06 | 2024-08-02 | 0.196 | 653,215 | +0 | 0.04% | 128,030 |
| 2024-08-05 | 2024-08-01 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-08-02 | 2024-07-31 | 0.200 | 653,215 | +0 | 0.04% | 130,643 |
| 2024-08-01 | 2024-07-30 | 0.198 | 653,215 | +0 | 0.04% | 129,337 |
| 2024-07-31 | 2024-07-29 | 0.201 | 653,215 | +0 | 0.04% | 131,296 |
| 2024-07-30 | 2024-07-26 | 0.172 | 653,215 | +0 | 0.04% | 112,353 |
| 2024-07-29 | 2024-07-25 | 0.172 | 653,215 | +0 | 0.04% | 112,353 |
| 2024-07-26 | 2024-07-24 | 0.172 | 653,215 | +0 | 0.04% | 112,353 |
| 2024-07-25 | 2024-07-23 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-24 | 2024-07-22 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-23 | 2024-07-19 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-22 | 2024-07-18 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-19 | 2024-07-17 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-18 | 2024-07-16 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-17 | 2024-07-15 | 0.180 | 653,215 | +0 | 0.04% | 117,579 |
| 2024-07-16 | 2024-07-12 | 0.195 | 653,215 | +0 | 0.04% | 127,377 |
| 2024-07-15 | 2024-07-11 | 0.195 | 653,215 | +0 | 0.04% | 127,377 |
| 2024-07-12 | 2024-07-10 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-07-11 | 2024-07-09 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-07-10 | 2024-07-08 | 0.197 | 653,215 | +0 | 0.04% | 128,683 |
| 2024-07-09 | 2024-07-05 | 0.197 | 653,215 | +0 | 0.04% | 128,683 |
| 2024-07-08 | 2024-07-04 | 0.205 | 653,215 | +0 | 0.04% | 133,909 |
| 2024-07-05 | 2024-07-03 | 0.194 | 653,215 | +0 | 0.04% | 126,724 |
| 2024-07-04 | 2024-07-02 | 0.194 | 653,215 | +0 | 0.04% | 126,724 |
| 2024-07-03 | 2024-06-28 | 0.195 | 653,215 | +0 | 0.04% | 127,377 |
| 2024-07-02 | 2024-06-27 | 0.193 | 653,215 | +0 | 0.04% | 126,070 |
| 2024-06-28 | 2024-06-26 | 0.210 | 653,215 | +0 | 0.04% | 137,175 |
| 2024-06-27 | 2024-06-25 | 0.211 | 653,215 | +0 | 0.04% | 137,828 |
| 2024-06-26 | 2024-06-24 | 0.216 | 653,215 | +0 | 0.04% | 141,094 |
| 2024-06-25 | 2024-06-21 | 0.202 | 653,215 | +0 | 0.04% | 131,949 |
| 2024-06-24 | 2024-06-20 | 0.213 | 653,215 | +0 | 0.04% | 139,135 |
| 2024-06-21 | 2024-06-19 | 0.218 | 653,215 | +0 | 0.04% | 142,401 |
| 2024-06-20 | 2024-06-18 | 0.218 | 653,215 | +0 | 0.04% | 142,401 |
| 2024-06-19 | 2024-06-17 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-06-18 | 2024-06-14 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-06-17 | 2024-06-13 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-06-14 | 2024-06-12 | 0.220 | 653,215 | +0 | 0.04% | 143,707 |
| 2024-06-13 | 2024-06-11 | 0.209 | 653,215 | +0 | 0.04% | 136,522 |
| 2024-06-12 | 2024-06-07 | 0.209 | 653,215 | +0 | 0.04% | 136,522 |
| 2024-06-11 | 2024-06-06 | 0.209 | 653,215 | +0 | 0.04% | 136,522 |
| 2024-06-07 | 2024-06-05 | 0.213 | 653,215 | +0 | 0.04% | 139,135 |
| 2024-06-06 | 2024-06-04 | 0.216 | 653,215 | +0 | 0.04% | 141,094 |
| 2024-06-05 | 2024-06-03 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-06-04 | 2024-05-31 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-06-03 | 2024-05-30 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-05-31 | 2024-05-29 | 0.217 | 653,215 | +0 | 0.04% | 141,748 |
| 2024-05-30 | 2024-05-28 | 0.215 | 653,215 | +0 | 0.04% | 140,441 |
| 2024-05-29 | 2024-05-27 | 0.215 | 653,215 | +0 | 0.04% | 140,441 |
| 2024-05-28 | 2024-05-24 | 0.215 | 653,215 | +0 | 0.04% | 140,441 |
| 2024-05-27 | 2024-05-23 | 0.225 | 653,215 | +0 | 0.04% | 146,973 |
| 2024-05-24 | 2024-05-22 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-05-23 | 2024-05-21 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-05-22 | 2024-05-20 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-05-21 | 2024-05-17 | 0.222 | 653,215 | +0 | 0.04% | 145,014 |
| 2024-05-20 | 2024-05-16 | 0.218 | 653,215 | +0 | 0.04% | 142,401 |
| 2024-05-17 | 2024-05-14 | 0.219 | 653,215 | +0 | 0.04% | 143,054 |
| 2024-05-16 | 2024-05-13 | 0.219 | 653,215 | +0 | 0.04% | 143,054 |
| 2024-05-14 | 2024-05-10 | 0.211 | 653,215 | +0 | 0.04% | 137,828 |
| 2024-05-13 | 2024-05-09 | 0.209 | 653,215 | +0 | 0.04% | 136,522 |
| 2024-05-10 | 2024-05-08 | 0.215 | 653,215 | +0 | 0.04% | 140,441 |
| 2024-05-09 | 2024-05-07 | 0.215 | 653,215 | +0 | 0.04% | 140,441 |
| 2024-05-08 | 2024-05-06 | 0.212 | 653,215 | +0 | 0.04% | 138,482 |
| 2024-05-07 | 2024-05-03 | 0.220 | 653,215 | +0 | 0.04% | 143,707 |
| 2024-05-06 | 2024-05-02 | 0.219 | 653,215 | +0 | 0.04% | 143,054 |
| 2024-05-03 | 2024-04-30 | 0.219 | 653,215 | +0 | 0.04% | 143,054 |
| 2024-05-02 | 2024-04-29 | 0.216 | 653,215 | +0 | 0.04% | 141,094 |
| 2024-04-30 | 2024-04-26 | 0.225 | 653,215 | +0 | 0.04% | 146,973 |
| 2024-04-29 | 2024-04-25 | 0.225 | 653,215 | +0 | 0.04% | 146,973 |
| 2024-04-26 | 2024-04-24 | 0.215 | 653,215 | +0 | 0.04% | 140,441 |
| 2024-04-25 | 2024-04-23 | 0.232 | 653,215 | +0 | 0.04% | 151,546 |
| 2024-04-24 | 2024-04-22 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-04-23 | 2024-04-19 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-04-22 | 2024-04-18 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-04-19 | 2024-04-17 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-04-18 | 2024-04-16 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-04-17 | 2024-04-15 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-04-16 | 2024-04-12 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-15 | 2024-04-11 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-12 | 2024-04-10 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-11 | 2024-04-09 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-10 | 2024-04-08 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-09 | 2024-04-05 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-08 | 2024-04-03 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-05 | 2024-04-02 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-03 | 2024-03-28 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-04-02 | 2024-03-27 | 0.223 | 653,215 | +0 | 0.04% | 145,667 |
| 2024-03-28 | 2024-03-26 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-03-27 | 2024-03-25 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-03-26 | 2024-03-22 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-03-25 | 2024-03-21 | 0.235 | 653,215 | +0 | 0.04% | 153,506 |
| 2024-03-22 | 2024-03-20 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-03-21 | 2024-03-19 | 0.234 | 653,215 | +0 | 0.04% | 152,852 |
| 2024-03-20 | 2024-03-18 | 0.234 | 653,215 | +0 | 0.04% | 152,852 |
| 2024-03-19 | 2024-03-15 | 0.234 | 653,215 | +0 | 0.04% | 152,852 |
| 2024-03-18 | 2024-03-14 | 0.240 | 653,215 | +0 | 0.04% | 156,772 |
| 2024-03-15 | 2024-03-13 | 0.240 | 653,215 | +0 | 0.04% | 156,772 |
| 2024-03-14 | 2024-03-12 | 0.250 | 653,215 | +0 | 0.04% | 163,304 |
| 2024-03-13 | 2024-03-11 | 0.245 | 653,215 | +0 | 0.04% | 160,038 |
| 2024-03-12 | 2024-03-08 | 0.245 | 653,215 | +0 | 0.04% | 160,038 |
| 2024-03-11 | 2024-03-07 | 0.245 | 653,215 | +0 | 0.04% | 160,038 |
| 2024-03-08 | 2024-03-06 | 0.245 | 653,215 | +0 | 0.04% | 160,038 |
| 2024-03-07 | 2024-03-05 | 0.240 | 653,215 | +0 | 0.04% | 156,772 |
| 2024-03-06 | 2024-03-04 | 0.240 | 653,215 | +0 | 0.04% | 156,772 |
| 2024-03-05 | 2024-03-01 | 0.230 | 653,215 | +0 | 0.04% | 150,239 |
| 2024-03-04 | 2024-02-29 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-03-01 | 2024-02-28 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-02-29 | 2024-02-27 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-02-28 | 2024-02-26 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-02-27 | 2024-02-23 | 0.221 | 653,215 | +0 | 0.04% | 144,361 |
| 2024-02-26 | 2024-02-22 | 0.231 | 653,215 | +0 | 0.04% | 150,893 |
| 2024-02-23 | 2024-02-21 | 0.231 | 653,215 | +0 | 0.04% | 150,893 |
| 2024-02-22 | 2024-02-20 | 0.235 | 653,215 | +0 | 0.04% | 153,506 |
| 2024-02-21 | 2024-02-19 | 0.235 | 653,215 | +0 | 0.04% | 153,506 |
| 2024-02-20 | 2024-02-16 | 0.235 | 653,215 | +0 | 0.04% | 153,506 |
| 2024-02-19 | 2024-02-15 | 0.236 | 653,215 | +0 | 0.04% | 154,159 |
| 2024-02-16 | 2024-02-14 | 0.236 | 653,215 | +0 | 0.04% | 154,159 |
| 2024-02-15 | 2024-02-09 | 0.260 | 653,215 | +0 | 0.04% | 169,836 |
| 2024-02-14 | 2024-02-07 | 0.231 | 653,215 | -38,000 | 0.04% | 150,893 |
| 2024-02-08 | 2024-02-06 | 0.228 | 691,215 | +10,000 | 0.04% | 157,597 |
| 2024-02-07 | 2024-02-05 | 0.238 | 681,215 | +20,000 | 0.04% | 162,129 |
| 2024-02-02 | 2024-01-31 | 0.237 | 661,215 | -36,000 | 0.04% | 156,708 |
| 2024-02-01 | 2024-01-30 | 0.235 | 697,215 | -6,000 | 0.04% | 163,846 |
| 2024-01-31 | 2024-01-29 | 0.227 | 703,215 | -4,000 | 0.04% | 159,630 |
| 2024-01-30 | 2024-01-26 | 0.238 | 707,215 | +28,000 | 0.05% | 168,317 |
| 2024-01-29 | 2024-01-25 | 0.234 | 679,215 | -48,000 | 0.04% | 158,936 |
| 2024-01-25 | 2024-01-23 | 0.235 | 727,215 | +62,000 | 0.05% | 170,896 |
| 2024-01-23 | 2024-01-19 | 0.235 | 665,215 | +12,000 | 0.04% | 156,326 |
| 2023-03-07 | 2023-03-03 | 0.440 | 653,215 | -50 | 0.04% | 287,415 |
| 2022-12-14 | 2022-12-12 | 0.430 | 653,265 | -2,000 | 0.04% | 280,904 |
| 2022-12-12 | 2022-12-08 | 0.415 | 655,265 | +2,000 | 0.04% | 271,935 |
| 2022-09-13 | 2022-09-08 | 0.520 | 653,265 | +12,809 | 0.04% | 339,828 |
| 2022-07-06 | 2022-07-04 | 0.653 | 640,456 | -1,789 | 0.04% | 418,090 |
| 2022-06-27 | 2022-06-23 | 0.571 | 642,245 | +49 | 0.04% | 366,850 |
| 2022-06-15 | 2022-06-13 | 0.561 | 642,196 | +1,789 | 0.04% | 360,272 |
| 2021-11-12 | 2021-11-10 | 0.673 | 640,407 | -58,823 | 0.04% | 431,122 |
| 2021-11-09 | 2021-11-05 | 0.663 | 699,230 | +58,823 | 0.05% | 463,589 |
| 2021-10-22 | 2021-10-20 | 0.724 | 640,407 | -52,941 | 0.04% | 463,783 |
| 2021-10-21 | 2021-10-19 | 0.704 | 693,348 | +52,941 | 0.05% | 487,978 |
| 2021-10-04 | 2021-09-29 | 0.714 | 640,407 | -49,019 | 0.04% | 457,251 |
| 2021-09-30 | 2021-09-28 | 0.714 | 689,426 | +49,019 | 0.04% | 492,250 |
| 2021-09-14 | 2021-09-10 | 0.868 | 640,407 | +23,147 | 0.04% | 555,723 |
| 2020-09-15 | 2020-09-11 | 0.647 | 617,260 | +31,928 | 0.05% | 399,530 |
| 2019-09-19 | 2019-09-17 | 0.916 | 585,332 | +21,679 | 0.05% | 535,887 |
| 2019-02-14 | 2019-02-12 | 1.066 | 563,653 | -24,161 | 0.05% | 600,957 |
| 2019-01-18 | 2019-01-16 | 1.008 | 587,814 | -1,726 | 0.05% | 592,657 |
| 2018-12-17 | 2018-12-13 | 1.031 | 589,540 | -86,289 | 0.05% | 608,061 |
| 2018-11-20 | 2018-11-16 | 0.997 | 675,829 | +86,289 | 0.06% | 673,565 |
| 2018-09-20 | 2018-09-18 | 1.346 | 589,540 | +26,319 | 0.05% | 793,806 |
| 2018-08-03 | 2018-08-01 | 1.407 | 563,221 | +24,731 | 0.05% | 792,529 |
| 2017-11-22 | 2017-11-20 | 1.140 | 538,490 | -148,387 | 0.05% | 614,022 |
| 2017-11-17 | 2017-11-15 | 1.177 | 686,877 | -67,598 | 0.07% | 808,219 |
| 2017-11-01 | 2017-10-30 | 1.128 | 754,475 | -253,906 | 0.07% | 851,150 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,008,381 | +32,183 | 0.10% | 1,175,093 |
| 2017-04-18 | 2017-04-12 | 1.002 | 976,198 | -71,826 | 0.10% | 978,572 |
| 2017-04-12 | 2017-04-10 | 1.015 | 1,048,024 | -79,806 | 0.10% | 1,063,704 |
| 2017-04-03 | 2017-03-30 | 0.990 | 1,127,830 | +79,806 | 0.11% | 1,116,440 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,048,024 | -47,883 | 0.10% | 1,142,497 |
| 2017-03-14 | 2017-03-10 | 1.065 | 1,095,907 | +47,883 | 0.11% | 1,167,232 |
| 2017-01-25 | 2017-01-23 | 0.952 | 1,048,024 | -415,754 | 0.10% | 998,044 |
| 2017-01-24 | 2017-01-20 | 0.952 | 1,463,778 | -1,284,876 | 0.15% | 1,393,970 |
| 2017-01-16 | 2017-01-12 | 0.940 | 2,748,654 | -692,715 | 0.27% | 2,583,129 |
| 2016-12-13 | 2016-12-09 | 0.952 | 3,441,369 | +63,845 | 0.34% | 3,277,250 |
| 2016-12-09 | 2016-12-07 | 0.952 | 3,377,524 | +9,576 | 0.34% | 3,216,450 |
| 2016-09-22 | 2016-09-20 | 1.003 | 3,367,948 | +129,537 | 0.34% | 3,379,513 |
| 2016-08-31 | 2016-08-29 | 0.964 | 3,238,411 | +61,389 | 0.34% | 3,122,926 |
| 2016-05-20 | 2016-05-18 | 1.003 | 3,177,022 | -70,598 | 0.33% | 3,187,932 |
| 2015-11-12 | 2015-11-10 | 1.121 | 3,247,620 | -38,368 | 0.34% | 3,639,667 |
| 2015-09-23 | 2015-09-21 | 1.083 | 3,285,988 | +123,225 | 0.34% | 3,559,207 |
| 2015-08-27 | 2015-08-25 | 0.948 | 3,162,763 | +295,435 | 0.34% | 2,997,519 |
| 2015-08-25 | 2015-08-21 | 1.015 | 2,867,328 | -155,104 | 0.31% | 2,911,628 |
| 2015-08-24 | 2015-08-20 | 1.056 | 3,022,432 | +31,021 | 0.33% | 3,191,894 |
| 2015-08-21 | 2015-08-19 | 1.083 | 2,991,411 | +39,884 | 0.32% | 3,240,137 |
| 2015-07-23 | 2015-07-21 | 1.178 | 2,951,527 | -36,929 | 0.32% | 3,476,669 |
| 2015-07-21 | 2015-07-17 | 1.151 | 2,988,456 | +36,929 | 0.32% | 3,439,245 |
| 2015-07-14 | 2015-07-10 | 1.191 | 2,951,527 | -36,929 | 0.32% | 3,516,630 |
| 2015-07-09 | 2015-07-07 | 1.151 | 2,988,456 | +29,543 | 0.32% | 3,439,245 |
| 2015-07-08 | 2015-07-06 | 1.219 | 2,958,913 | -127,037 | 0.32% | 3,605,554 |
| 2015-07-07 | 2015-07-03 | 1.300 | 3,085,950 | +44,315 | 0.33% | 4,011,044 |
| 2015-07-03 | 2015-06-30 | 1.340 | 3,041,635 | +44,316 | 0.33% | 4,076,990 |
| 2015-07-02 | 2015-06-29 | 1.327 | 2,997,319 | +44,315 | 0.32% | 3,977,007 |
| 2015-06-30 | 2015-06-26 | 1.381 | 2,953,004 | -118,174 | 0.32% | 4,078,134 |
| 2015-05-12 | 2015-05-08 | 1.476 | 3,071,178 | +7,386 | 0.33% | 4,532,406 |
| 2015-05-06 | 2015-05-04 | 1.530 | 3,063,792 | -435,768 | 0.33% | 4,687,432 |
| 2015-04-30 | 2015-04-28 | 1.449 | 3,499,560 | -14,772 | 0.38% | 5,069,843 |
| 2015-04-27 | 2015-04-23 | 1.435 | 3,514,332 | -938,007 | 0.38% | 5,043,662 |
| 2015-04-24 | 2015-04-22 | 1.489 | 4,452,339 | -41,361 | 0.48% | 6,630,988 |
| 2015-04-23 | 2015-04-21 | 1.489 | 4,493,700 | -32,498 | 0.49% | 6,692,588 |
| 2015-04-15 | 2015-04-13 | 1.557 | 4,526,198 | +141,809 | 0.49% | 7,047,396 |
| 2015-04-14 | 2015-04-10 | 1.489 | 4,384,389 | -62,042 | 0.47% | 6,529,788 |
| 2015-04-13 | 2015-04-09 | 1.489 | 4,446,431 | -59,087 | 0.48% | 6,622,189 |
| 2015-04-02 | 2015-03-31 | 1.367 | 4,505,518 | +29,544 | 0.49% | 6,161,173 |
| 2015-04-01 | 2015-03-30 | 1.340 | 4,475,974 | +44,315 | 0.48% | 5,999,569 |
| 2015-02-13 | 2015-02-11 | 1.232 | 4,431,659 | -463,834 | 0.48% | 5,460,156 |
| 2015-02-12 | 2015-02-10 | 1.232 | 4,895,493 | -221,576 | 0.53% | 6,031,636 |
| 2015-02-06 | 2015-02-04 | 1.219 | 5,117,069 | -381,112 | 0.55% | 6,235,354 |
| 2015-02-05 | 2015-02-03 | 1.232 | 5,498,181 | -25,112 | 0.60% | 6,774,196 |
| 2015-02-02 | 2015-01-29 | 1.259 | 5,523,293 | +2,954 | 0.60% | 6,954,699 |
| 2015-01-28 | 2015-01-26 | 1.259 | 5,520,339 | -484,514 | 0.60% | 6,950,979 |
| 2015-01-27 | 2015-01-23 | 1.286 | 6,004,853 | -737,112 | 0.65% | 7,723,663 |
| 2015-01-26 | 2015-01-22 | 1.300 | 6,741,965 | -147,717 | 0.73% | 8,763,045 |
| 2015-01-23 | 2015-01-21 | 1.327 | 6,889,682 | -104,880 | 0.75% | 9,141,607 |
| 2015-01-21 | 2015-01-19 | 1.286 | 6,994,562 | +469,743 | 0.76% | 8,996,663 |
| 2015-01-09 | 2015-01-07 | 1.381 | 6,524,819 | +4,431 | 0.71% | 9,010,854 |
| 2015-01-08 | 2015-01-06 | 1.408 | 6,520,388 | +2,954 | 0.71% | 9,181,298 |
| 2015-01-07 | 2015-01-05 | 1.408 | 6,517,434 | +5,909 | 0.71% | 9,177,138 |
| 2015-01-02 | 2014-12-29 | 1.395 | 6,511,525 | +2,955 | 0.71% | 9,080,656 |
| 2014-12-30 | 2014-12-24 | 1.408 | 6,508,570 | +738,588 | 0.71% | 9,164,657 |
| 2014-12-15 | 2014-12-11 | 1.381 | 5,769,982 | -268,846 | 0.63% | 7,968,415 |
| 2014-12-12 | 2014-12-10 | 1.395 | 6,038,828 | -382,589 | 0.65% | 8,421,456 |
| 2014-11-13 | 2014-11-11 | 1.652 | 6,421,417 | -36,929 | 0.70% | 10,606,889 |
| 2014-10-30 | 2014-10-28 | 1.692 | 6,458,346 | -187,602 | 0.70% | 10,930,213 |
| 2014-10-21 | 2014-10-17 | 1.706 | 6,645,948 | -93,062 | 0.72% | 11,337,695 |
| 2014-10-15 | 2014-10-13 | 1.476 | 6,739,010 | -128,515 | 0.73% | 9,945,346 |
| 2014-10-03 | 2014-09-29 | 1.571 | 6,867,525 | +150,673 | 0.74% | 10,785,879 |
| 2014-09-24 | 2014-09-22 | 1.804 | 6,716,852 | +264,443 | 0.73% | 12,117,609 |
| 2014-09-16 | 2014-09-12 | 1.832 | 6,452,409 | -24,124 | 0.73% | 11,822,421 |
| 2014-09-15 | 2014-09-11 | 1.832 | 6,476,533 | -36,894 | 0.73% | 11,866,623 |
| 2014-09-12 | 2014-09-10 | 1.846 | 6,513,427 | -28,381 | 0.73% | 12,026,023 |
| 2014-09-11 | 2014-09-08 | 1.875 | 6,541,808 | -180,215 | 0.74% | 12,262,828 |
| 2014-09-10 | 2014-09-05 | 1.889 | 6,722,023 | -65,275 | 0.76% | 12,695,388 |
| 2014-09-08 | 2014-09-04 | 1.903 | 6,787,298 | -2,200,470 | 0.77% | 12,914,330 |
| 2014-09-05 | 2014-09-03 | 1.931 | 8,987,768 | -102,169 | 1.01% | 17,354,560 |
| 2014-09-03 | 2014-09-01 | 1.889 | 9,089,937 | -21,286 | 1.03% | 17,167,493 |
| 2014-08-29 | 2014-08-27 | 1.945 | 9,111,223 | -21,285 | 1.03% | 17,721,356 |
| 2014-08-28 | 2014-08-26 | 1.987 | 9,132,508 | -207,177 | 1.03% | 18,148,903 |
| 2014-08-27 | 2014-08-25 | 1.973 | 9,339,685 | -178,797 | 1.05% | 18,428,987 |
| 2014-08-21 | 2014-08-19 | 2.015 | 9,518,482 | -53,922 | 1.07% | 19,184,254 |
| 2014-08-08 | 2014-08-06 | 2.058 | 9,572,404 | -21,286 | 1.08% | 19,697,680 |
| 2014-08-04 | 2014-07-31 | 2.100 | 9,593,690 | -35,475 | 1.08% | 20,147,128 |
| 2014-07-29 | 2014-07-25 | 2.114 | 9,629,165 | -107,846 | 1.09% | 20,357,342 |
| 2014-07-28 | 2014-07-24 | 2.128 | 9,737,011 | -14,190 | 1.10% | 20,722,579 |
| 2014-07-23 | 2014-07-21 | 2.128 | 9,751,201 | +14,190 | 1.10% | 20,752,779 |
| 2014-04-17 | 2014-04-15 | 2.255 | 9,737,011 | +107,846 | 1.10% | 21,957,700 |
| 2014-04-03 | 2014-04-01 | 2.100 | 9,629,165 | +7,095 | 1.09% | 20,221,627 |
| 2014-04-02 | 2014-03-31 | 2.100 | 9,622,070 | +29,799 | 1.09% | 20,206,727 |
| 2014-04-01 | 2014-03-28 | 2.213 | 9,592,271 | -3,892,374 | 1.08% | 21,225,713 |
| 2014-03-26 | 2014-03-24 | 2.297 | 13,484,645 | -146,159 | 1.52% | 30,979,066 |
| 2014-03-21 | 2014-03-19 | 2.410 | 13,630,804 | -4,887,910 | 1.54% | 32,851,770 |
| 2014-03-20 | 2014-03-18 | 2.396 | 18,518,714 | -21,285 | 2.09% | 44,371,176 |
| 2014-03-19 | 2014-03-17 | 2.326 | 18,539,999 | +28,380 | 2.10% | 43,115,641 |
| 2014-03-18 | 2014-03-14 | 2.396 | 18,511,619 | +14,190 | 2.09% | 44,354,176 |
| 2014-03-17 | 2014-03-13 | 2.424 | 18,497,429 | +28,381 | 2.09% | 44,841,591 |
| 2014-03-14 | 2014-03-12 | 2.368 | 18,469,048 | -116,360 | 2.09% | 43,731,562 |
| 2014-03-12 | 2014-03-10 | 2.565 | 18,585,408 | +141,902 | 2.10% | 47,674,339 |
| 2014-03-05 | 2014-03-03 | 2.424 | 18,443,506 | +146,159 | 2.08% | 44,710,870 |
| 2014-02-21 | 2014-02-19 | 2.833 | 18,297,347 | -124,874 | 2.07% | 51,835,271 |
| 2014-02-20 | 2014-02-18 | 2.833 | 18,422,221 | -70,951 | 2.08% | 52,189,032 |
| 2014-02-19 | 2014-02-17 | 2.636 | 18,493,172 | -632,883 | 2.09% | 48,740,975 |
| 2014-02-18 | 2014-02-14 | 2.636 | 19,126,055 | -141,902 | 2.16% | 50,409,014 |
| 2014-02-17 | 2014-02-13 | 2.636 | 19,267,957 | -110,684 | 2.18% | 50,783,014 |
| 2014-02-13 | 2014-02-11 | 2.622 | 19,378,641 | -25,542 | 2.19% | 50,801,608 |
| 2014-02-12 | 2014-02-10 | 2.622 | 19,404,183 | -17,028 | 2.19% | 50,868,567 |
| 2014-02-11 | 2014-02-07 | 2.678 | 19,421,211 | -106,427 | 2.20% | 52,008,114 |
| 2014-02-04 | 2014-01-28 | 2.523 | 19,527,638 | -6,955,732 | 2.21% | 49,265,619 |
| 2014-01-29 | 2014-01-27 | 2.495 | 26,483,370 | -7,095 | 2.99% | 66,067,475 |
| 2014-01-23 | 2014-01-21 | 2.819 | 26,490,465 | +36,895 | 2.99% | 74,672,514 |
| 2014-01-22 | 2014-01-20 | 2.861 | 26,453,570 | -265,357 | 2.99% | 75,687,040 |
| 2014-01-21 | 2014-01-17 | 2.650 | 26,718,927 | -35,476 | 3.02% | 70,797,522 |
| 2014-01-20 | 2014-01-16 | 2.650 | 26,754,403 | -709,510 | 3.02% | 70,891,523 |
| 2014-01-17 | 2014-01-15 | 2.382 | 27,463,913 | -675,454 | 3.10% | 65,416,953 |
| 2014-01-16 | 2014-01-14 | 2.297 | 28,139,367 | -35,476 | 3.18% | 64,646,218 |
| 2014-01-15 | 2014-01-13 | 2.199 | 28,174,843 | -830,127 | 3.18% | 61,948,001 |
| 2014-01-10 | 2014-01-08 | 2.368 | 29,004,970 | -1,419 | 3.28% | 68,678,831 |
| 2014-01-08 | 2014-01-06 | 2.340 | 29,006,389 | -11,352 | 3.28% | 67,864,546 |
| 2014-01-07 | 2014-01-03 | 2.326 | 29,017,741 | -158,931 | 3.28% | 67,482,123 |
| 2014-01-06 | 2014-01-02 | 2.340 | 29,176,672 | -543,485 | 3.30% | 68,262,947 |
| 2014-01-03 | 2013-12-31 | 2.368 | 29,720,157 | -269,614 | 3.36% | 70,372,273 |
| 2014-01-02 | 2013-12-27 | 2.199 | 29,989,771 | +7,095 | 3.39% | 65,938,482 |
| 2013-12-30 | 2013-12-24 | 2.058 | 29,982,676 | +26,962 | 3.39% | 61,697,056 |
| 2013-12-20 | 2013-12-18 | 2.058 | 29,955,714 | +5,676 | 3.39% | 61,641,575 |
| 2013-12-18 | 2013-12-16 | 1.987 | 29,950,038 | -69,532 | 3.39% | 59,519,282 |
| 2013-12-17 | 2013-12-13 | 2.030 | 30,019,570 | +141,902 | 3.39% | 60,926,770 |
| 2013-12-16 | 2013-12-12 | 2.001 | 29,877,668 | +15,609 | 3.38% | 59,796,565 |
| 2013-12-10 | 2013-12-06 | 1.804 | 29,862,059 | -70,951 | 3.38% | 53,872,969 |
| 2013-12-05 | 2013-12-03 | 1.804 | 29,933,010 | +9,933 | 3.38% | 54,000,969 |
| 2013-12-04 | 2013-12-02 | 1.790 | 29,923,077 | -698,158 | 3.38% | 53,561,307 |
| 2013-12-02 | 2013-11-28 | 1.860 | 30,621,235 | +22,704 | 3.46% | 56,968,899 |
| 2013-11-29 | 2013-11-27 | 1.875 | 30,598,531 | +24,124 | 3.46% | 57,357,923 |
| 2013-11-27 | 2013-11-25 | 1.889 | 30,574,407 | +577,541 | 3.46% | 57,743,624 |
| 2013-11-26 | 2013-11-22 | 1.889 | 29,996,866 | +1,061,428 | 3.39% | 56,652,865 |
| 2013-11-25 | 2013-11-21 | 1.903 | 28,935,438 | -12,771 | 3.27% | 55,056,047 |
| 2013-11-22 | 2013-11-20 | 1.889 | 28,948,209 | -42,571 | 3.27% | 54,672,344 |
| 2013-11-21 | 2013-11-19 | 1.889 | 28,990,780 | +797,490 | 3.28% | 54,752,745 |
| 2013-11-20 | 2013-11-18 | 1.917 | 28,193,290 | +567,608 | 3.19% | 54,041,309 |
| 2013-11-18 | 2013-11-14 | 1.804 | 27,625,682 | +607,341 | 3.12% | 49,838,409 |
| 2013-11-15 | 2013-11-13 | 1.705 | 27,018,341 | +17,028 | 3.06% | 46,077,111 |
| 2013-11-11 | 2013-11-07 | 1.748 | 27,001,313 | +105,008 | 3.05% | 47,189,759 |
| 2013-11-08 | 2013-11-06 | 1.776 | 26,896,305 | +141,902 | 3.04% | 47,764,404 |
| 2013-11-07 | 2013-11-05 | 1.776 | 26,754,403 | +316,442 | 3.03% | 47,512,404 |
| 2013-11-05 | 2013-11-01 | 1.832 | 26,437,961 | +109,264 | 2.99% | 48,440,934 |
| 2013-11-04 | 2013-10-31 | 1.832 | 26,328,697 | +173,121 | 2.98% | 48,240,735 |
| 2013-11-01 | 2013-10-30 | 1.860 | 26,155,576 | +630,045 | 2.96% | 48,660,819 |
| 2013-10-31 | 2013-10-29 | 1.832 | 25,525,531 | +207,177 | 2.89% | 46,769,134 |
| 2013-10-30 | 2013-10-28 | 1.818 | 25,318,354 | +133,388 | 2.86% | 46,032,692 |
| 2013-10-28 | 2013-10-24 | 1.790 | 25,184,966 | +110,684 | 2.85% | 45,080,247 |
| 2013-10-24 | 2013-10-22 | 1.790 | 25,074,282 | +434,220 | 2.84% | 44,882,126 |
| 2013-10-23 | 2013-10-21 | 1.804 | 24,640,062 | +283,804 | 2.79% | 44,452,169 |
| 2013-10-22 | 2013-10-18 | 1.804 | 24,356,258 | +184,473 | 2.75% | 43,940,170 |
| 2013-10-18 | 2013-10-16 | 1.790 | 24,171,785 | +177,378 | 2.73% | 43,266,687 |
| 2013-10-16 | 2013-10-11 | 1.748 | 23,994,407 | +5,676 | 2.71% | 41,934,638 |
| 2013-10-10 | 2013-10-08 | 1.677 | 23,988,731 | -28,381 | 2.71% | 40,234,206 |
| 2013-10-03 | 2013-09-30 | 1.790 | 24,017,112 | -212,853 | 2.72% | 42,989,827 |
| 2013-09-30 | 2013-09-26 | 1.818 | 24,229,965 | -468,277 | 2.74% | 44,053,832 |
| 2013-09-27 | 2013-09-25 | 1.875 | 24,698,242 | +112,103 | 2.82% | 46,297,643 |
| 2013-09-26 | 2013-09-24 | 3.030 | 24,586,139 | +41,152 | 2.81% | 74,504,901 |
| 2013-09-25 | 2013-09-23 | 3.066 | 24,544,987 | +4,798,112 | 2.80% | 75,250,139 |
| 2013-09-23 | 2013-09-18 | 3.030 | 19,746,875 | +159,129 | 2.83% | 59,840,179 |
| 2013-09-19 | 2013-09-17 | 3.048 | 19,587,746 | +174,930 | 2.81% | 59,705,083 |
| 2013-09-18 | 2013-09-16 | 2.924 | 19,412,816 | -468,164 | 2.79% | 56,763,724 |
| 2013-09-17 | 2013-09-13 | 2.747 | 19,880,980 | -433,374 | 2.85% | 54,609,460 |
| 2013-09-16 | 2013-09-12 | 2.747 | 20,314,354 | -1,056,349 | 2.91% | 55,799,860 |
| 2013-09-13 | 2013-09-11 | 2.747 | 21,370,703 | -1,681,581 | 3.07% | 58,701,460 |
| 2013-09-12 | 2013-09-10 | 2.747 | 23,052,284 | -770,819 | 3.31% | 63,320,459 |
| 2013-09-11 | 2013-09-09 | 2.747 | 23,823,103 | +3,964,989 | 3.42% | 65,437,760 |
| 2013-09-10 | 2013-09-06 | 2.782 | 19,858,114 | -141,072 | 2.85% | 55,250,479 |
| 2013-09-03 | 2013-08-30 | 2.800 | 19,999,186 | +107,215 | 2.87% | 55,997,392 |
| 2013-09-02 | 2013-08-29 | 2.889 | 19,891,971 | -143,330 | 2.85% | 57,459,761 |
| 2013-08-30 | 2013-08-28 | 2.835 | 20,035,301 | -257,316 | 2.93% | 56,808,622 |
| 2013-08-29 | 2013-08-27 | 2.871 | 20,292,617 | -33,857 | 2.96% | 58,257,450 |
| 2013-08-26 | 2013-08-22 | 2.729 | 20,326,474 | +76,743 | 2.97% | 55,472,938 |
| 2013-08-23 | 2013-08-21 | 2.747 | 20,249,731 | +5,042,291 | 2.96% | 55,622,353 |
| 2013-08-21 | 2013-08-19 | 2.871 | 15,207,440 | +3,434,802 | 2.22% | 43,658,572 |
| 2013-08-19 | 2013-08-15 | 2.853 | 11,772,638 | -56,429 | 1.72% | 33,589,076 |
| 2013-08-16 | 2013-08-13 | 2.765 | 11,829,067 | -28,214 | 1.73% | 32,701,938 |
| 2013-08-05 | 2013-08-01 | 2.729 | 11,857,281 | -54,172 | 1.74% | 32,359,681 |
| 2013-08-02 | 2013-07-31 | 2.729 | 11,911,453 | +3,316,301 | 1.75% | 32,507,522 |
| 2013-08-01 | 2013-07-30 | 2.640 | 8,595,152 | +14,672 | 1.26% | 22,695,420 |
| 2013-07-31 | 2013-07-29 | 2.640 | 8,580,480 | +33,857 | 1.26% | 22,656,679 |
| 2013-07-22 | 2013-07-18 | 2.587 | 8,546,623 | -220,073 | 1.29% | 22,112,905 |
| 2013-07-18 | 2013-07-16 | 2.605 | 8,766,696 | +9,029 | 1.32% | 22,837,664 |
| 2013-07-15 | 2013-07-11 | 2.587 | 8,757,667 | -5,643 | 1.32% | 22,658,945 |
| 2013-07-05 | 2013-07-03 | 2.658 | 8,763,310 | +24,829 | 1.32% | 23,294,738 |
| 2013-07-04 | 2013-07-02 | 2.676 | 8,738,481 | -34,986 | 1.32% | 23,383,596 |
| 2013-06-28 | 2013-06-26 | 2.729 | 8,773,467 | +981,372 | 1.34% | 23,943,651 |
| 2013-06-27 | 2013-06-25 | 2.605 | 7,792,095 | -1,094,721 | 1.19% | 20,298,782 |
| 2013-06-26 | 2013-06-24 | 2.481 | 8,886,816 | +910,763 | 1.36% | 22,048,174 |
| 2013-06-25 | 2013-06-21 | 2.516 | 7,976,053 | -2,450,143 | 1.22% | 20,071,266 |
| 2013-06-24 | 2013-06-20 | 2.534 | 10,426,196 | -85,527 | 1.60% | 26,421,673 |
| 2013-06-21 | 2013-06-19 | 2.534 | 10,511,723 | -197,501 | 1.61% | 26,638,413 |
| 2013-06-20 | 2013-06-18 | 2.534 | 10,709,224 | -84,643 | 1.64% | 27,138,912 |
| 2013-06-19 | 2013-06-17 | 2.552 | 10,793,867 | -169,287 | 1.65% | 27,544,694 |
| 2013-06-17 | 2013-06-13 | 2.180 | 10,963,154 | -383,716 | 1.68% | 23,896,760 |
| 2013-06-06 | 2013-06-04 | 2.233 | 11,346,870 | +490,686 | 1.74% | 25,336,407 |
| 2013-06-04 | 2013-05-31 | 2.197 | 10,856,184 | +6,771 | 1.66% | 23,855,981 |
| 2013-06-03 | 2013-05-30 | 2.251 | 10,849,413 | -112,858 | 1.66% | 24,417,903 |
| 2013-05-31 | 2013-05-29 | 2.268 | 10,962,271 | -56,429 | 1.68% | 24,866,170 |
| 2013-05-30 | 2013-05-28 | 2.268 | 11,018,700 | -282,144 | 1.69% | 24,994,170 |
| 2013-05-29 | 2013-05-27 | 2.268 | 11,300,844 | -327,288 | 1.73% | 25,634,169 |
| 2013-05-23 | 2013-05-21 | 2.268 | 11,628,132 | +430,872 | 1.78% | 26,376,570 |
| 2013-05-22 | 2013-05-20 | 2.286 | 11,197,260 | -859,977 | 1.72% | 25,597,637 |
| 2013-05-20 | 2013-05-15 | 2.304 | 12,057,237 | +212,173 | 1.85% | 27,777,269 |
| 2013-05-15 | 2013-05-13 | 2.304 | 11,845,064 | -225,716 | 1.82% | 27,288,468 |
| 2013-05-13 | 2013-05-09 | 2.215 | 12,070,780 | -2,257 | 1.85% | 26,738,913 |
| 2013-05-10 | 2013-05-08 | 2.215 | 12,073,037 | -49,657 | 1.85% | 26,743,912 |
| 2013-05-09 | 2013-05-07 | 2.197 | 12,122,694 | -10,158 | 1.86% | 26,639,080 |
| 2013-05-08 | 2013-05-06 | 2.233 | 12,132,852 | -308,101 | 1.86% | 27,091,425 |
| 2013-05-07 | 2013-05-03 | 2.162 | 12,440,953 | +83,514 | 1.91% | 26,897,498 |
| 2013-05-02 | 2013-04-29 | 2.038 | 12,357,439 | +33,858 | 1.89% | 25,184,000 |
| 2013-04-30 | 2013-04-26 | 2.038 | 12,323,581 | +16,928 | 1.89% | 25,114,999 |
| 2013-04-29 | 2013-04-25 | 2.020 | 12,306,653 | +34,986 | 1.89% | 24,862,409 |
| 2013-04-26 | 2013-04-24 | 1.985 | 12,271,667 | +112,858 | 1.88% | 24,356,786 |
| 2013-04-25 | 2013-04-23 | 2.020 | 12,158,809 | +167,030 | 1.86% | 24,563,728 |
| 2013-04-24 | 2013-04-22 | 2.020 | 11,991,779 | +95,929 | 1.84% | 24,226,287 |
| 2013-04-23 | 2013-04-19 | 2.020 | 11,895,850 | -79,001 | 1.82% | 24,032,488 |
| 2013-04-15 | 2013-04-11 | 1.967 | 11,974,851 | +14,672 | 1.84% | 23,555,455 |
| 2013-04-10 | 2013-04-08 | 1.949 | 11,960,179 | +36,114 | 1.83% | 23,314,643 |
| 2013-03-26 | 2013-03-22 | 2.020 | 11,924,065 | +490,686 | 1.83% | 24,089,489 |
| 2013-03-22 | 2013-03-20 | 2.020 | 11,433,379 | +73,358 | 1.76% | 23,098,185 |
| 2013-03-21 | 2013-03-19 | 2.056 | 11,360,021 | +153,486 | 1.74% | 23,352,615 |
| 2013-03-20 | 2013-03-18 | 2.056 | 11,206,535 | +733,576 | 1.72% | 23,037,096 |
| 2013-03-19 | 2013-03-15 | 2.109 | 10,472,959 | +522,286 | 1.61% | 22,085,883 |
| 2013-03-18 | 2013-03-14 | 2.162 | 9,950,673 | +21,443 | 1.53% | 21,513,481 |
| 2013-03-15 | 2013-03-13 | 2.144 | 9,929,230 | +64,329 | 1.52% | 21,291,161 |
| 2013-03-06 | 2013-03-04 | 2.073 | 9,864,901 | +56,429 | 1.51% | 20,453,941 |
| 2013-03-05 | 2013-03-01 | 2.073 | 9,808,472 | +60,943 | 1.51% | 20,336,940 |
| 2013-03-04 | 2013-02-28 | 2.056 | 9,747,529 | +186,216 | 1.50% | 20,037,841 |
| 2013-03-01 | 2013-02-27 | 2.073 | 9,561,313 | -399,517 | 1.47% | 19,824,480 |
| 2013-02-28 | 2013-02-26 | 2.056 | 9,960,830 | +248,287 | 1.53% | 20,476,320 |
| 2013-02-27 | 2013-02-25 | 2.144 | 9,712,543 | +130,915 | 1.49% | 20,826,521 |
| 2013-02-26 | 2013-02-22 | 2.286 | 9,581,628 | +64,329 | 1.47% | 21,904,201 |
| 2013-02-25 | 2013-02-21 | 2.304 | 9,517,299 | +56,429 | 1.46% | 21,925,801 |
| 2013-02-22 | 2013-02-20 | 2.268 | 9,460,870 | +73,358 | 1.46% | 21,460,481 |
| 2013-02-21 | 2013-02-19 | 2.304 | 9,387,512 | +41,757 | 1.44% | 21,626,800 |
| 2013-02-19 | 2013-02-15 | 2.286 | 9,345,755 | -125,272 | 1.44% | 21,364,980 |
| 2013-02-18 | 2013-02-14 | 2.056 | 9,471,027 | +808,062 | 1.46% | 19,469,440 |
| 2013-02-07 | 2013-02-05 | 1.878 | 8,662,965 | -112,858 | 1.33% | 16,273,120 |
| 2013-02-06 | 2013-02-04 | 1.932 | 8,775,823 | +145,587 | 1.35% | 16,951,680 |
| 2013-02-05 | 2013-02-01 | 1.914 | 8,630,236 | -174,930 | 1.33% | 16,517,519 |
| 2013-02-04 | 2013-01-31 | 1.932 | 8,805,166 | -1,833,939 | 1.36% | 17,008,360 |
| 2013-02-01 | 2013-01-30 | 1.932 | 10,639,105 | -1,405,080 | 1.64% | 20,550,859 |
| 2013-01-31 | 2013-01-29 | 1.772 | 12,044,185 | -32,729 | 1.85% | 21,344,000 |
| 2013-01-30 | 2013-01-28 | 1.719 | 12,076,914 | -197,501 | 1.86% | 20,759,941 |
| 2013-01-29 | 2013-01-25 | 1.719 | 12,274,415 | -25,957 | 1.89% | 21,099,440 |
| 2013-01-25 | 2013-01-23 | 1.754 | 12,300,372 | -56,429 | 1.89% | 21,580,020 |
| 2013-01-16 | 2013-01-14 | 1.719 | 12,356,801 | +2,257 | 1.90% | 21,241,060 |
| 2013-01-15 | 2013-01-11 | 1.684 | 12,354,544 | +84,643 | 1.90% | 20,799,300 |
| 2013-01-11 | 2013-01-09 | 1.808 | 12,269,901 | +180,573 | 1.89% | 22,178,881 |
| 2013-01-03 | 2012-12-31 | 1.772 | 12,089,328 | +586,861 | 1.86% | 21,424,000 |
| 2012-12-28 | 2012-12-24 | 1.896 | 11,502,467 | +247,158 | 1.77% | 21,810,879 |
| 2012-12-27 | 2012-12-20 | 1.772 | 11,255,309 | +84,643 | 1.73% | 19,946,000 |
| 2012-12-21 | 2012-12-19 | 1.772 | 11,170,666 | +22,572 | 1.72% | 19,796,001 |
| 2012-12-10 | 2012-12-06 | 1.613 | 11,148,094 | +102,701 | 1.72% | 17,977,960 |
| 2012-12-07 | 2012-12-05 | 1.595 | 11,045,393 | +84,643 | 1.70% | 17,616,599 |
| 2012-12-06 | 2012-12-04 | 1.542 | 10,960,750 | +75,615 | 1.69% | 16,898,880 |
| 2012-12-05 | 2012-12-03 | 1.613 | 10,885,135 | +123,015 | 1.68% | 17,553,900 |
| 2012-12-04 | 2012-11-30 | 1.648 | 10,762,120 | +93,672 | 1.66% | 17,736,960 |
| 2012-12-03 | 2012-11-29 | 1.630 | 10,668,448 | +112,858 | 1.64% | 17,393,520 |
| 2012-11-30 | 2012-11-28 | 1.648 | 10,555,590 | +141,072 | 1.62% | 17,396,579 |
| 2012-11-27 | 2012-11-23 | 1.630 | 10,414,518 | +208,787 | 1.60% | 16,979,520 |
| 2012-11-26 | 2012-11-22 | 1.577 | 10,205,731 | +173,801 | 1.57% | 16,096,540 |
| 2012-11-22 | 2012-11-20 | 1.559 | 10,031,930 | +46,271 | 1.54% | 15,644,640 |
| 2012-11-21 | 2012-11-19 | 1.559 | 9,985,659 | +66,587 | 1.54% | 15,572,481 |
| 2012-11-20 | 2012-11-16 | 1.559 | 9,919,072 | +45,143 | 1.53% | 15,468,639 |
| 2012-11-05 | 2012-11-01 | 1.666 | 9,873,929 | +39,500 | 1.52% | 16,448,119 |
| 2012-11-01 | 2012-10-30 | 1.701 | 9,834,429 | -33,857 | 1.51% | 16,730,880 |
| 2012-10-29 | 2012-10-25 | 1.506 | 9,868,286 | +29,343 | 1.52% | 14,864,799 |
| 2012-10-25 | 2012-10-22 | 1.453 | 9,838,943 | +73,357 | 1.51% | 14,297,519 |
| 2012-10-22 | 2012-10-18 | 1.453 | 9,765,586 | +73,358 | 1.50% | 14,190,920 |
| 2012-10-19 | 2012-10-17 | 1.489 | 9,692,228 | +86,900 | 1.49% | 14,427,840 |
| 2012-10-18 | 2012-10-16 | 1.453 | 9,605,328 | +20,315 | 1.48% | 13,958,040 |
| 2012-10-15 | 2012-10-11 | 1.435 | 9,585,013 | +32,728 | 1.48% | 13,758,659 |
| 2012-10-12 | 2012-10-10 | 1.435 | 9,552,285 | +51,915 | 1.47% | 13,711,681 |
| 2012-10-11 | 2012-10-09 | 1.435 | 9,500,370 | +141,072 | 1.46% | 13,637,160 |
| 2012-10-09 | 2012-10-05 | 1.453 | 9,359,298 | +56,429 | 1.44% | 13,600,520 |
| 2012-10-08 | 2012-10-04 | 1.471 | 9,302,869 | +56,429 | 1.43% | 13,683,380 |
| 2012-09-28 | 2012-09-26 | 1.453 | 9,246,440 | -91,415 | 1.42% | 13,436,520 |
| 2012-09-27 | 2012-09-25 | 1.453 | 9,337,855 | -112,858 | 1.44% | 13,569,360 |
| 2012-09-25 | 2012-09-21 | 1.634 | 9,450,713 | -56,428 | 1.45% | 15,440,062 |
| 2012-09-24 | 2012-09-20 | 1.578 | 9,507,141 | +494,625 | 1.46% | 15,002,742 |
| 2012-09-14 | 2012-09-12 | 1.541 | 9,012,516 | +37,704 | 1.45% | 13,887,559 |
| 2012-09-12 | 2012-09-10 | 1.467 | 8,974,812 | +74,333 | 1.45% | 13,162,980 |
| 2012-09-11 | 2012-09-07 | 1.541 | 8,900,479 | +161,591 | 1.44% | 13,714,919 |
| 2012-09-10 | 2012-09-06 | 1.578 | 8,738,888 | +39,860 | 1.41% | 13,790,401 |
| 2012-09-06 | 2012-09-04 | 1.578 | 8,699,028 | +16,159 | 1.40% | 13,727,500 |
| 2012-08-29 | 2012-08-27 | 1.522 | 8,682,869 | +36,627 | 1.40% | 13,218,400 |
| 2012-08-28 | 2012-08-24 | 1.559 | 8,646,242 | +1,337,981 | 1.39% | 13,483,681 |
| 2012-08-24 | 2012-08-22 | 1.522 | 7,308,261 | +53,864 | 1.18% | 11,125,760 |
| 2012-08-23 | 2012-08-21 | 1.522 | 7,254,397 | +53,864 | 1.17% | 11,043,760 |
| 2012-08-22 | 2012-08-20 | 1.559 | 7,200,533 | +32,318 | 1.16% | 11,229,120 |
| 2012-08-21 | 2012-08-17 | 1.541 | 7,168,215 | +123,887 | 1.16% | 11,045,640 |
| 2012-08-20 | 2012-08-16 | 1.541 | 7,044,328 | +85,105 | 1.14% | 10,854,740 |
| 2012-08-17 | 2012-08-15 | 1.541 | 6,959,223 | +94,801 | 1.12% | 10,723,601 |
| 2012-08-13 | 2012-08-09 | 1.504 | 6,864,422 | +3,232 | 1.11% | 10,322,640 |
| 2012-08-09 | 2012-08-07 | 1.504 | 6,861,190 | +16,159 | 1.11% | 10,317,780 |
| 2012-08-06 | 2012-08-02 | 1.541 | 6,845,031 | +33,396 | 1.10% | 10,547,640 |
| 2012-08-03 | 2012-08-01 | 1.522 | 6,811,635 | +87,259 | 1.10% | 10,369,719 |
| 2012-08-01 | 2012-07-30 | 1.522 | 6,724,376 | +21,546 | 1.08% | 10,236,880 |
| 2012-07-31 | 2012-07-27 | 1.522 | 6,702,830 | +81,873 | 1.08% | 10,204,080 |
| 2012-07-30 | 2012-07-26 | 1.522 | 6,620,957 | +333,956 | 1.07% | 10,079,440 |
| 2012-07-27 | 2012-07-25 | 1.467 | 6,287,001 | +295,175 | 1.01% | 9,220,881 |
| 2012-07-25 | 2012-07-23 | 1.485 | 5,991,826 | +63,559 | 0.97% | 8,899,200 |
| 2012-07-17 | 2012-07-13 | 1.504 | 5,928,267 | +398,594 | 0.96% | 8,914,861 |
| 2012-07-16 | 2012-07-12 | 1.504 | 5,529,673 | +24,777 | 0.90% | 8,315,459 |
| 2012-07-13 | 2012-07-11 | 1.559 | 5,504,896 | +393,207 | 0.89% | 8,584,800 |
| 2012-07-11 | 2012-07-09 | 1.559 | 5,111,689 | +80,796 | 0.83% | 7,971,600 |
| 2012-07-06 | 2012-07-04 | 1.597 | 5,030,893 | -35,550 | 0.82% | 8,032,400 |
| 2012-07-05 | 2012-07-03 | 1.541 | 5,066,443 | +118,500 | 0.82% | 7,806,979 |
| 2012-07-04 | 2012-06-29 | 1.559 | 4,947,943 | +269,320 | 0.80% | 7,716,241 |
| 2012-07-03 | 2012-06-28 | 1.708 | 4,678,623 | +53,864 | 0.76% | 7,991,120 |
| 2012-06-28 | 2012-06-26 | 1.671 | 4,624,759 | +5,386 | 0.75% | 7,727,400 |
| 2012-06-26 | 2012-06-22 | 1.652 | 4,619,373 | +26,932 | 0.75% | 7,632,641 |
| 2012-06-25 | 2012-06-21 | 1.689 | 4,592,441 | +26,932 | 0.75% | 7,758,661 |
| 2012-06-22 | 2012-06-20 | 1.671 | 4,565,509 | +355,502 | 0.74% | 7,628,401 |
| 2012-06-21 | 2012-06-19 | 1.634 | 4,210,007 | +23,701 | 0.68% | 6,878,081 |
| 2012-06-19 | 2012-06-15 | 1.597 | 4,186,306 | -48,478 | 0.68% | 6,683,919 |
| 2012-06-14 | 2012-06-12 | 1.559 | 4,234,784 | +32,318 | 0.69% | 6,604,080 |
| 2012-06-06 | 2012-06-04 | 1.504 | 4,202,466 | +47,401 | 0.68% | 6,319,621 |
| 2012-05-29 | 2012-05-25 | 1.504 | 4,155,065 | -5,387 | 0.67% | 6,248,340 |
| 2012-05-28 | 2012-05-24 | 1.504 | 4,160,452 | -133,582 | 0.67% | 6,256,440 |
| 2012-05-15 | 2012-05-11 | 1.559 | 4,294,034 | +61,405 | 0.70% | 6,696,480 |
| 2012-05-14 | 2012-05-10 | 1.522 | 4,232,629 | +132,505 | 0.69% | 6,443,559 |
| 2012-05-11 | 2012-05-09 | 1.504 | 4,100,124 | +188,524 | 0.67% | 6,165,720 |
| 2012-05-10 | 2012-05-08 | 1.467 | 3,911,600 | +84,028 | 0.63% | 5,736,980 |
| 2012-05-07 | 2012-05-03 | 1.485 | 3,827,572 | +186,369 | 0.62% | 5,684,799 |
| 2012-05-04 | 2012-05-02 | 1.374 | 3,641,203 | +176,674 | 0.59% | 5,002,400 |
| 2012-05-02 | 2012-04-27 | 1.355 | 3,464,529 | +245,619 | 0.56% | 4,695,359 |
| 2012-04-26 | 2012-04-24 | 1.281 | 3,218,910 | +174,519 | 0.52% | 4,123,440 |
| 2012-04-25 | 2012-04-23 | 1.262 | 3,044,391 | +140,047 | 0.49% | 3,843,361 |
| 2012-04-20 | 2012-04-18 | 1.337 | 2,904,344 | +61,405 | 0.47% | 3,882,240 |
| 2012-04-18 | 2012-04-16 | 1.318 | 2,842,939 | +29,086 | 0.46% | 3,747,379 |
| 2012-04-13 | 2012-04-11 | 1.300 | 2,813,853 | +86,182 | 0.46% | 3,656,800 |
| 2012-04-12 | 2012-04-10 | 1.318 | 2,727,671 | +51,710 | 0.44% | 3,595,441 |
| 2012-04-11 | 2012-04-05 | 1.355 | 2,675,961 | +412,598 | 0.43% | 3,626,640 |
| 2012-04-02 | 2012-03-29 | 1.467 | 2,263,363 | +26,932 | 0.37% | 3,319,580 |
| 2012-03-29 | 2012-03-27 | 1.448 | 2,236,431 | +235,924 | 0.36% | 3,238,560 |
| 2012-03-27 | 2012-03-23 | 1.355 | 2,000,507 | +326,415 | 0.32% | 2,711,220 |
| 2012-03-26 | 2012-03-22 | 1.374 | 1,674,092 | +59,251 | 0.27% | 2,299,920 |
| 2012-03-23 | 2012-03-21 | 1.392 | 1,614,841 | +72,177 | 0.26% | 2,248,500 |
| 2012-03-20 | 2012-03-16 | 1.504 | 1,542,664 | +44,169 | 0.25% | 2,319,841 |
| 2012-03-19 | 2012-03-15 | 1.522 | 1,498,495 | +53,864 | 0.24% | 2,281,240 |
| 2012-03-16 | 2012-03-14 | 1.504 | 1,444,631 | +274,706 | 0.23% | 2,172,420 |
| 2012-03-02 | 2012-02-29 | 1.578 | 1,169,925 | +140,046 | 0.19% | 1,846,200 |
| 2012-03-01 | 2012-02-28 | 1.467 | 1,029,879 | +3,232 | 0.17% | 1,510,480 |
| 2012-02-29 | 2012-02-27 | 1.467 | 1,026,647 | +140,046 | 0.17% | 1,505,740 |
| 2012-02-28 | 2012-02-24 | 1.522 | 886,601 | -107,728 | 0.14% | 1,349,721 |
| 2012-02-27 | 2012-02-23 | 1.430 | 994,329 | -103,418 | 0.16% | 1,421,421 |
| 2012-02-24 | 2012-02-22 | 1.374 | 1,097,747 | +396,438 | 0.18% | 1,508,120 |
| 2012-02-23 | 2012-02-21 | 1.411 | 701,309 | -52,786 | 0.11% | 989,520 |
| 2012-02-20 | 2012-02-16 | 1.132 | 754,095 | +269,319 | 0.12% | 854,000 |
| 2012-02-17 | 2012-02-15 | 1.095 | 484,776 | +333,957 | 0.08% | 531,000 |
| 2012-02-15 | 2012-02-13 | 1.058 | 150,819 | +150,819 | 0.02% | 159,600 |
| 2010-12-17 | 2010-12-15 | 1.984 | 0 | -41,524 | ||
| 2010-11-30 | 2010-11-26 | 2.081 | 41,524 | +41,524 | 0.01% | 86,400 |
| 2010-04-12 | 2010-04-08 | 2.436 | 0 | -5,091 | ||
| 2010-04-09 | 2010-04-07 | 2.514 | 5,091 | -5,090 | 0.00% | 12,801 |
| 2010-04-08 | 2010-04-01 | 2.455 | 10,181 | +10,181 | 0.00% | 24,999 |
| 2007-09-10 | 2007-09-06 | 5.416 | 0 | -7,888 | ||
| 2007-08-21 | 2007-08-17 | 3.854 | 7,888 | -4,930 | 0.00% | 30,401 |
| 2007-08-16 | 2007-08-14 | 4.341 | 12,818 | +4,930 | 0.00% | 55,647 |
| 2007-08-15 | 2007-08-13 | 4.403 | 7,888 | +75 | 0.00% | 34,729 |
| 2007-08-07 | 2007-08-03 | 5.734 | 7,813 | +7,813 | 0.00% | 44,798 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy