History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,624,000 | +0 | 0.23% | 590,712 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,624,000 | +0 | 0.23% | 594,336 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,624,000 | +0 | 0.23% | 594,336 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,624,000 | +0 | 0.23% | 594,336 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,624,000 | +0 | 0.23% | 594,336 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,624,000 | +0 | 0.23% | 583,464 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,624,000 | +0 | 0.23% | 583,464 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-09-29 | 2025-09-25 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,624,000 | +0 | 0.23% | 568,968 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,624,000 | +0 | 0.23% | 616,080 |
| 2025-09-18 | 2025-09-16 | 0.172 | 3,624,000 | +0 | 0.23% | 623,328 |
| 2025-09-17 | 2025-09-15 | 0.172 | 3,624,000 | +0 | 0.23% | 623,328 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,624,000 | +0 | 0.23% | 703,056 |
| 2025-09-12 | 2025-09-10 | 0.152 | 3,624,000 | +0 | 0.23% | 550,848 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,624,000 | +0 | 0.23% | 485,616 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-08-28 | 2025-08-26 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-25 | 2025-08-21 | 0.126 | 3,624,000 | +0 | 0.23% | 456,624 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,624,000 | +0 | 0.23% | 456,624 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,624,000 | +0 | 0.23% | 442,128 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,624,000 | +0 | 0.23% | 442,128 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-08-18 | 2025-08-14 | 0.129 | 3,624,000 | +0 | 0.23% | 467,496 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,624,000 | +0 | 0.23% | 467,496 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,624,000 | +0 | 0.23% | 420,384 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,624,000 | +0 | 0.23% | 420,384 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,624,000 | +0 | 0.23% | 420,384 |
| 2025-08-11 | 2025-08-07 | 0.116 | 3,624,000 | +0 | 0.23% | 420,384 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-24 | 2025-07-22 | 0.116 | 3,624,000 | +0 | 0.23% | 420,384 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,624,000 | +0 | 0.23% | 449,376 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,624,000 | +0 | 0.23% | 449,376 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,624,000 | +0 | 0.23% | 449,376 |
| 2025-07-11 | 2025-07-09 | 0.124 | 3,624,000 | +0 | 0.23% | 449,376 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,624,000 | +0 | 0.23% | 449,376 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,624,000 | +0 | 0.23% | 449,376 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-07-04 | 2025-07-02 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,624,000 | +0 | 0.23% | 431,256 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-06-26 | 2025-06-24 | 0.117 | 3,624,000 | +0 | 0.23% | 424,008 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,624,000 | +0 | 0.23% | 424,008 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-19 | 2025-06-17 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,624,000 | +0 | 0.23% | 442,128 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,624,000 | +0 | 0.23% | 442,128 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,624,000 | +0 | 0.23% | 467,496 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,624,000 | +0 | 0.23% | 471,120 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,624,000 | +0 | 0.23% | 478,368 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,624,000 | +0 | 0.23% | 478,368 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,624,000 | +0 | 0.23% | 467,496 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,624,000 | +0 | 0.23% | 427,632 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,624,000 | +0 | 0.23% | 438,504 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,624,000 | +0 | 0.23% | 438,504 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,624,000 | +0 | 0.23% | 438,504 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,624,000 | +0 | 0.23% | 438,504 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,624,000 | +0 | 0.23% | 463,872 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,624,000 | +0 | 0.23% | 463,872 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,624,000 | +0 | 0.23% | 463,872 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,624,000 | +0 | 0.23% | 463,872 |
| 2025-05-21 | 2025-05-19 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,624,000 | +0 | 0.23% | 438,504 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,624,000 | +0 | 0.23% | 456,624 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,624,000 | +0 | 0.23% | 456,624 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,624,000 | +0 | 0.23% | 453,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,624,000 | +0 | 0.23% | 453,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 3,624,000 | +0 | 0.23% | 496,488 |
| 2025-05-09 | 2025-05-07 | 0.137 | 3,624,000 | +0 | 0.23% | 496,488 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,624,000 | +0 | 0.23% | 496,488 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-05-06 | 2025-04-30 | 0.125 | 3,624,000 | +0 | 0.23% | 453,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,624,000 | +0 | 0.23% | 420,384 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,624,000 | +0 | 0.23% | 438,504 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,624,000 | +0 | 0.23% | 445,752 |
| 2025-04-28 | 2025-04-24 | 0.126 | 3,624,000 | +0 | 0.23% | 456,624 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,624,000 | +0 | 0.23% | 434,880 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,624,000 | +0 | 0.23% | 460,248 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,624,000 | +0 | 0.23% | 500,112 |
| 2025-04-22 | 2025-04-16 | 0.143 | 3,624,000 | +0 | 0.23% | 518,232 |
| 2025-04-17 | 2025-04-15 | 0.148 | 3,624,000 | +0 | 0.23% | 536,352 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,624,000 | +0 | 0.23% | 561,720 |
| 2025-04-15 | 2025-04-11 | 0.155 | 3,624,000 | +0 | 0.23% | 561,720 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,624,000 | +0 | 0.23% | 561,720 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,624,000 | +0 | 0.23% | 554,472 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,624,000 | +0 | 0.23% | 554,472 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,624,000 | +0 | 0.23% | 550,848 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,624,000 | +0 | 0.23% | 645,072 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,624,000 | +0 | 0.23% | 601,584 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-19 | 2025-03-17 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-03-17 | 2025-03-13 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-03-10 | 2025-03-06 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,624,000 | +0 | 0.23% | 572,592 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,624,000 | +0 | 0.23% | 572,592 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,624,000 | +0 | 0.23% | 572,592 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,624,000 | +0 | 0.23% | 572,592 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,624,000 | +0 | 0.23% | 572,592 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,624,000 | +0 | 0.23% | 554,472 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,624,000 | +0 | 0.23% | 554,472 |
| 2025-02-21 | 2025-02-19 | 0.153 | 3,624,000 | +0 | 0.23% | 554,472 |
| 2025-02-20 | 2025-02-18 | 0.164 | 3,624,000 | +0 | 0.23% | 594,336 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,624,000 | +0 | 0.23% | 590,712 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,624,000 | +0 | 0.23% | 590,712 |
| 2025-02-17 | 2025-02-13 | 0.163 | 3,624,000 | +0 | 0.23% | 590,712 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,624,000 | +0 | 0.23% | 568,968 |
| 2025-02-10 | 2025-02-06 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,624,000 | +0 | 0.23% | 583,464 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,624,000 | +0 | 0.23% | 583,464 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,624,000 | +0 | 0.23% | 612,456 |
| 2025-02-04 | 2025-01-28 | 0.169 | 3,624,000 | +0 | 0.23% | 612,456 |
| 2025-02-03 | 2025-01-24 | 0.163 | 3,624,000 | +0 | 0.23% | 590,712 |
| 2025-01-27 | 2025-01-23 | 0.165 | 3,624,000 | +0 | 0.23% | 597,960 |
| 2025-01-24 | 2025-01-22 | 0.165 | 3,624,000 | +0 | 0.23% | 597,960 |
| 2025-01-23 | 2025-01-21 | 0.165 | 3,624,000 | +0 | 0.23% | 597,960 |
| 2025-01-22 | 2025-01-20 | 0.170 | 3,624,000 | +0 | 0.23% | 616,080 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,624,000 | +0 | 0.23% | 579,840 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,624,000 | +0 | 0.23% | 576,216 |
| 2025-01-17 | 2025-01-15 | 0.155 | 3,624,000 | +0 | 0.23% | 561,720 |
| 2025-01-16 | 2025-01-14 | 0.152 | 3,624,000 | +0 | 0.23% | 550,848 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,624,000 | +0 | 0.23% | 547,224 |
| 2025-01-14 | 2025-01-10 | 0.171 | 3,624,000 | +0 | 0.23% | 619,704 |
| 2025-01-13 | 2025-01-09 | 0.171 | 3,624,000 | +0 | 0.23% | 619,704 |
| 2025-01-10 | 2025-01-08 | 0.171 | 3,624,000 | +0 | 0.23% | 619,704 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,624,000 | +0 | 0.23% | 616,080 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,624,000 | +0 | 0.23% | 616,080 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2025-01-06 | 2025-01-02 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2025-01-03 | 2024-12-31 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2025-01-02 | 2024-12-27 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2024-12-30 | 2024-12-24 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2024-12-27 | 2024-12-20 | 0.182 | 3,624,000 | +0 | 0.23% | 659,568 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-06 | 2024-12-04 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,624,000 | +0 | 0.23% | 637,824 |
| 2024-12-04 | 2024-12-02 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-03 | 2024-11-29 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2024-11-29 | 2024-11-27 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2024-11-28 | 2024-11-26 | 0.179 | 3,624,000 | +0 | 0.23% | 648,696 |
| 2024-11-27 | 2024-11-25 | 0.176 | 3,624,000 | +0 | 0.23% | 637,824 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,624,000 | +0 | 0.23% | 666,816 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,624,000 | +0 | 0.23% | 688,560 |
| 2024-11-21 | 2024-11-19 | 0.192 | 3,624,000 | +0 | 0.23% | 695,808 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,624,000 | +0 | 0.23% | 695,808 |
| 2024-11-19 | 2024-11-15 | 0.210 | 3,624,000 | +0 | 0.23% | 761,040 |
| 2024-11-18 | 2024-11-14 | 0.210 | 3,624,000 | +0 | 0.23% | 761,040 |
| 2024-11-15 | 2024-11-13 | 0.210 | 3,624,000 | +0 | 0.23% | 761,040 |
| 2024-11-14 | 2024-11-12 | 0.210 | 3,624,000 | +0 | 0.23% | 761,040 |
| 2024-11-13 | 2024-11-11 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-12 | 2024-11-08 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-11 | 2024-11-07 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-07 | 2024-11-05 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-06 | 2024-11-04 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-05 | 2024-11-01 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-29 | 2024-10-25 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-28 | 2024-10-24 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-25 | 2024-10-23 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-24 | 2024-10-22 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-23 | 2024-10-21 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-22 | 2024-10-18 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-17 | 2024-10-15 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-10-14 | 2024-10-09 | 0.232 | 3,624,000 | +0 | 0.23% | 840,768 |
| 2024-10-10 | 2024-10-08 | 0.232 | 3,624,000 | +0 | 0.23% | 840,768 |
| 2024-10-09 | 2024-10-07 | 0.239 | 3,624,000 | +0 | 0.23% | 866,136 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-10-04 | 2024-10-02 | 0.228 | 3,624,000 | +0 | 0.23% | 826,272 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,624,000 | +0 | 0.23% | 732,048 |
| 2024-10-02 | 2024-09-27 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,624,000 | +0 | 0.23% | 717,552 |
| 2024-09-26 | 2024-09-24 | 0.198 | 3,624,000 | +0 | 0.23% | 717,552 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,624,000 | +0 | 0.23% | 728,424 |
| 2024-09-24 | 2024-09-20 | 0.201 | 3,624,000 | +0 | 0.23% | 728,424 |
| 2024-09-23 | 2024-09-19 | 0.201 | 3,624,000 | +0 | 0.23% | 728,424 |
| 2024-09-20 | 2024-09-17 | 0.198 | 3,624,000 | +0 | 0.23% | 717,552 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 3,624,000 | +0 | 0.23% | 663,192 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,624,000 | +0 | 0.23% | 706,680 |
| 2024-09-02 | 2024-08-29 | 0.186 | 3,624,000 | +0 | 0.23% | 674,064 |
| 2024-08-30 | 2024-08-28 | 0.186 | 3,624,000 | +0 | 0.23% | 674,064 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,624,000 | +0 | 0.23% | 706,680 |
| 2024-08-28 | 2024-08-26 | 0.195 | 3,624,000 | +0 | 0.23% | 706,680 |
| 2024-08-27 | 2024-08-23 | 0.191 | 3,624,000 | +0 | 0.23% | 692,184 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,624,000 | +0 | 0.23% | 721,176 |
| 2024-08-23 | 2024-08-21 | 0.191 | 3,624,000 | +0 | 0.23% | 692,184 |
| 2024-08-22 | 2024-08-20 | 0.191 | 3,624,000 | +0 | 0.23% | 692,184 |
| 2024-08-21 | 2024-08-19 | 0.201 | 3,624,000 | +0 | 0.23% | 728,424 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,624,000 | +0 | 0.23% | 761,040 |
| 2024-08-19 | 2024-08-15 | 0.212 | 3,624,000 | +0 | 0.23% | 768,288 |
| 2024-08-16 | 2024-08-14 | 0.212 | 3,624,000 | +0 | 0.23% | 768,288 |
| 2024-08-15 | 2024-08-13 | 0.204 | 3,624,000 | +0 | 0.23% | 739,296 |
| 2024-08-14 | 2024-08-12 | 0.204 | 3,624,000 | +0 | 0.23% | 739,296 |
| 2024-08-13 | 2024-08-09 | 0.204 | 3,624,000 | +0 | 0.23% | 739,296 |
| 2024-08-12 | 2024-08-08 | 0.185 | 3,624,000 | +0 | 0.23% | 670,440 |
| 2024-08-09 | 2024-08-07 | 0.196 | 3,624,000 | +0 | 0.23% | 710,304 |
| 2024-08-08 | 2024-08-06 | 0.196 | 3,624,000 | +0 | 0.23% | 710,304 |
| 2024-08-07 | 2024-08-05 | 0.196 | 3,624,000 | +0 | 0.23% | 710,304 |
| 2024-08-06 | 2024-08-02 | 0.196 | 3,624,000 | +0 | 0.23% | 710,304 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,624,000 | +0 | 0.23% | 724,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 3,624,000 | +0 | 0.23% | 717,552 |
| 2024-07-31 | 2024-07-29 | 0.201 | 3,624,000 | +0 | 0.23% | 728,424 |
| 2024-07-30 | 2024-07-26 | 0.172 | 3,624,000 | +0 | 0.23% | 623,328 |
| 2024-07-29 | 2024-07-25 | 0.172 | 3,624,000 | +0 | 0.23% | 623,328 |
| 2024-07-26 | 2024-07-24 | 0.172 | 3,624,000 | +0 | 0.23% | 623,328 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-18 | 2024-07-16 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-17 | 2024-07-15 | 0.180 | 3,624,000 | +0 | 0.23% | 652,320 |
| 2024-07-16 | 2024-07-12 | 0.195 | 3,624,000 | +0 | 0.23% | 706,680 |
| 2024-07-15 | 2024-07-11 | 0.195 | 3,624,000 | +0 | 0.23% | 706,680 |
| 2024-07-12 | 2024-07-10 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-07-11 | 2024-07-09 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-07-10 | 2024-07-08 | 0.197 | 3,624,000 | +0 | 0.23% | 713,928 |
| 2024-07-09 | 2024-07-05 | 0.197 | 3,624,000 | +0 | 0.23% | 713,928 |
| 2024-07-08 | 2024-07-04 | 0.205 | 3,624,000 | +0 | 0.23% | 742,920 |
| 2024-07-05 | 2024-07-03 | 0.194 | 3,624,000 | +0 | 0.23% | 703,056 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,624,000 | +0 | 0.23% | 703,056 |
| 2024-07-03 | 2024-06-28 | 0.195 | 3,624,000 | +0 | 0.23% | 706,680 |
| 2024-07-02 | 2024-06-27 | 0.193 | 3,624,000 | +0 | 0.23% | 699,432 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,624,000 | +0 | 0.23% | 761,040 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,624,000 | +0 | 0.23% | 764,664 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,624,000 | +0 | 0.23% | 782,784 |
| 2024-06-25 | 2024-06-21 | 0.202 | 3,624,000 | +0 | 0.23% | 732,048 |
| 2024-06-24 | 2024-06-20 | 0.213 | 3,624,000 | +0 | 0.23% | 771,912 |
| 2024-06-21 | 2024-06-19 | 0.218 | 3,624,000 | +0 | 0.23% | 790,032 |
| 2024-06-20 | 2024-06-18 | 0.218 | 3,624,000 | +0 | 0.23% | 790,032 |
| 2024-06-19 | 2024-06-17 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-06-17 | 2024-06-13 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,624,000 | +0 | 0.23% | 797,280 |
| 2024-06-13 | 2024-06-11 | 0.209 | 3,624,000 | +0 | 0.23% | 757,416 |
| 2024-06-12 | 2024-06-07 | 0.209 | 3,624,000 | +0 | 0.23% | 757,416 |
| 2024-06-11 | 2024-06-06 | 0.209 | 3,624,000 | +0 | 0.23% | 757,416 |
| 2024-06-07 | 2024-06-05 | 0.213 | 3,624,000 | +0 | 0.23% | 771,912 |
| 2024-06-06 | 2024-06-04 | 0.216 | 3,624,000 | +0 | 0.23% | 782,784 |
| 2024-06-05 | 2024-06-03 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-06-04 | 2024-05-31 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-06-03 | 2024-05-30 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-05-31 | 2024-05-29 | 0.217 | 3,624,000 | +0 | 0.23% | 786,408 |
| 2024-05-30 | 2024-05-28 | 0.215 | 3,624,000 | +0 | 0.23% | 779,160 |
| 2024-05-29 | 2024-05-27 | 0.215 | 3,624,000 | +0 | 0.23% | 779,160 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,624,000 | +0 | 0.23% | 779,160 |
| 2024-05-27 | 2024-05-23 | 0.225 | 3,624,000 | +0 | 0.23% | 815,400 |
| 2024-05-24 | 2024-05-22 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-05-23 | 2024-05-21 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-05-22 | 2024-05-20 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-05-21 | 2024-05-17 | 0.222 | 3,624,000 | +0 | 0.23% | 804,528 |
| 2024-05-20 | 2024-05-16 | 0.218 | 3,624,000 | +0 | 0.23% | 790,032 |
| 2024-05-17 | 2024-05-14 | 0.219 | 3,624,000 | +0 | 0.23% | 793,656 |
| 2024-05-16 | 2024-05-13 | 0.219 | 3,624,000 | +0 | 0.23% | 793,656 |
| 2024-05-14 | 2024-05-10 | 0.211 | 3,624,000 | +0 | 0.23% | 764,664 |
| 2024-05-13 | 2024-05-09 | 0.209 | 3,624,000 | +0 | 0.23% | 757,416 |
| 2024-05-10 | 2024-05-08 | 0.215 | 3,624,000 | +0 | 0.23% | 779,160 |
| 2024-05-09 | 2024-05-07 | 0.215 | 3,624,000 | +0 | 0.23% | 779,160 |
| 2024-05-08 | 2024-05-06 | 0.212 | 3,624,000 | +0 | 0.23% | 768,288 |
| 2024-05-07 | 2024-05-03 | 0.220 | 3,624,000 | +0 | 0.23% | 797,280 |
| 2024-05-06 | 2024-05-02 | 0.219 | 3,624,000 | +0 | 0.23% | 793,656 |
| 2024-05-03 | 2024-04-30 | 0.219 | 3,624,000 | +0 | 0.23% | 793,656 |
| 2024-05-02 | 2024-04-29 | 0.216 | 3,624,000 | +0 | 0.23% | 782,784 |
| 2024-04-30 | 2024-04-26 | 0.225 | 3,624,000 | +0 | 0.23% | 815,400 |
| 2024-04-29 | 2024-04-25 | 0.225 | 3,624,000 | +0 | 0.23% | 815,400 |
| 2024-04-26 | 2024-04-24 | 0.215 | 3,624,000 | +0 | 0.23% | 779,160 |
| 2024-04-25 | 2024-04-23 | 0.232 | 3,624,000 | +0 | 0.23% | 840,768 |
| 2024-04-24 | 2024-04-22 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-04-23 | 2024-04-19 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-04-22 | 2024-04-18 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-04-18 | 2024-04-16 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-04-17 | 2024-04-15 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-04-16 | 2024-04-12 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-15 | 2024-04-11 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-12 | 2024-04-10 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-11 | 2024-04-09 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-10 | 2024-04-08 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-09 | 2024-04-05 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-08 | 2024-04-03 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-05 | 2024-04-02 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-03 | 2024-03-28 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-04-02 | 2024-03-27 | 0.223 | 3,624,000 | +0 | 0.23% | 808,152 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-03-27 | 2024-03-25 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-03-26 | 2024-03-22 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-03-25 | 2024-03-21 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-03-22 | 2024-03-20 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-03-21 | 2024-03-19 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-03-20 | 2024-03-18 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-03-19 | 2024-03-15 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,624,000 | +0 | 0.23% | 869,760 |
| 2024-03-15 | 2024-03-13 | 0.240 | 3,624,000 | +0 | 0.23% | 869,760 |
| 2024-03-14 | 2024-03-12 | 0.250 | 3,624,000 | +0 | 0.23% | 906,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 3,624,000 | +0 | 0.23% | 887,880 |
| 2024-03-12 | 2024-03-08 | 0.245 | 3,624,000 | +0 | 0.23% | 887,880 |
| 2024-03-11 | 2024-03-07 | 0.245 | 3,624,000 | +0 | 0.23% | 887,880 |
| 2024-03-08 | 2024-03-06 | 0.245 | 3,624,000 | +0 | 0.23% | 887,880 |
| 2024-03-07 | 2024-03-05 | 0.240 | 3,624,000 | +0 | 0.23% | 869,760 |
| 2024-03-06 | 2024-03-04 | 0.240 | 3,624,000 | +0 | 0.23% | 869,760 |
| 2024-03-05 | 2024-03-01 | 0.230 | 3,624,000 | +0 | 0.23% | 833,520 |
| 2024-03-04 | 2024-02-29 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-03-01 | 2024-02-28 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-02-29 | 2024-02-27 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-02-28 | 2024-02-26 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-02-27 | 2024-02-23 | 0.221 | 3,624,000 | +0 | 0.23% | 800,904 |
| 2024-02-26 | 2024-02-22 | 0.231 | 3,624,000 | +0 | 0.23% | 837,144 |
| 2024-02-23 | 2024-02-21 | 0.231 | 3,624,000 | +0 | 0.23% | 837,144 |
| 2024-02-22 | 2024-02-20 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-02-21 | 2024-02-19 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-02-19 | 2024-02-15 | 0.236 | 3,624,000 | +0 | 0.23% | 855,264 |
| 2024-02-16 | 2024-02-14 | 0.236 | 3,624,000 | +0 | 0.23% | 855,264 |
| 2024-02-15 | 2024-02-09 | 0.260 | 3,624,000 | +0 | 0.23% | 942,240 |
| 2024-02-14 | 2024-02-07 | 0.231 | 3,624,000 | +0 | 0.23% | 837,144 |
| 2024-02-08 | 2024-02-06 | 0.228 | 3,624,000 | +0 | 0.23% | 826,272 |
| 2024-02-07 | 2024-02-05 | 0.238 | 3,624,000 | +0 | 0.23% | 862,512 |
| 2024-02-06 | 2024-02-02 | 0.237 | 3,624,000 | +0 | 0.23% | 858,888 |
| 2024-02-05 | 2024-02-01 | 0.237 | 3,624,000 | +0 | 0.23% | 858,888 |
| 2024-02-02 | 2024-01-31 | 0.237 | 3,624,000 | +0 | 0.23% | 858,888 |
| 2024-02-01 | 2024-01-30 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-01-31 | 2024-01-29 | 0.227 | 3,624,000 | +0 | 0.23% | 822,648 |
| 2024-01-30 | 2024-01-26 | 0.238 | 3,624,000 | +0 | 0.23% | 862,512 |
| 2024-01-29 | 2024-01-25 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-01-26 | 2024-01-24 | 0.234 | 3,624,000 | +0 | 0.23% | 848,016 |
| 2024-01-25 | 2024-01-23 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-01-24 | 2024-01-22 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-01-23 | 2024-01-19 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-01-22 | 2024-01-18 | 0.235 | 3,624,000 | +0 | 0.23% | 851,640 |
| 2024-01-19 | 2024-01-17 | 0.243 | 3,624,000 | +0 | 0.23% | 880,632 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,624,000 | +0 | 0.23% | 869,760 |
| 2024-01-17 | 2024-01-15 | 0.238 | 3,624,000 | +0 | 0.23% | 862,512 |
| 2024-01-16 | 2024-01-12 | 0.244 | 3,624,000 | +0 | 0.23% | 884,256 |
| 2024-01-15 | 2024-01-11 | 0.250 | 3,624,000 | +0 | 0.23% | 906,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 3,624,000 | +0 | 0.23% | 942,240 |
| 2024-01-11 | 2024-01-09 | 0.260 | 3,624,000 | +0 | 0.23% | 942,240 |
| 2024-01-10 | 2024-01-08 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2024-01-09 | 2024-01-05 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2024-01-08 | 2024-01-04 | 0.270 | 3,624,000 | +0 | 0.23% | 978,480 |
| 2024-01-05 | 2024-01-03 | 0.270 | 3,624,000 | +0 | 0.23% | 978,480 |
| 2024-01-04 | 2024-01-02 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2024-01-03 | 2023-12-29 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2024-01-02 | 2023-12-28 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,624,000 | +0 | 0.23% | 924,120 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,624,000 | +0 | 0.23% | 960,360 |
| 2023-12-18 | 2023-12-14 | 0.242 | 3,624,000 | +0 | 0.23% | 877,008 |
| 2023-12-15 | 2023-12-13 | 0.249 | 3,624,000 | +0 | 0.23% | 902,376 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,624,000 | +0 | 0.23% | 942,240 |
| 2023-12-13 | 2023-12-11 | 0.275 | 3,624,000 | +0 | 0.23% | 996,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 3,624,000 | +0 | 0.23% | 1,014,720 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,624,000 | +0 | 0.23% | 1,014,720 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,624,000 | +0 | 0.23% | 1,014,720 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,624,000 | +0 | 0.23% | 1,014,720 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,624,000 | +0 | 0.23% | 1,014,720 |
| 2023-12-05 | 2023-12-01 | 0.280 | 3,624,000 | -2,000 | 0.23% | 1,014,720 |
| 2022-09-13 | 2022-09-08 | 0.520 | 3,626,000 | +71,098 | 0.23% | 1,886,245 |
| 2021-09-14 | 2021-09-10 | 0.868 | 3,554,902 | +128,490 | 0.23% | 3,084,820 |
| 2021-09-07 | 2021-09-03 | 0.900 | 3,426,412 | -81,266 | 0.23% | 3,082,100 |
| 2021-07-21 | 2021-07-19 | 0.857 | 3,507,678 | -75,596 | 0.24% | 3,006,720 |
| 2021-07-20 | 2021-07-16 | 0.815 | 3,583,274 | +75,596 | 0.24% | 2,919,840 |
| 2021-03-11 | 2021-03-09 | 0.582 | 3,507,678 | -81,266 | 0.30% | 2,041,600 |
| 2021-03-01 | 2021-02-25 | 0.561 | 3,588,944 | +37,798 | 0.30% | 2,012,940 |
| 2020-12-08 | 2020-12-04 | 0.482 | 3,551,146 | -18,899 | 0.30% | 1,709,890 |
| 2020-12-07 | 2020-12-03 | 0.487 | 3,570,045 | -56,697 | 0.30% | 1,737,880 |
| 2020-12-04 | 2020-12-02 | 0.482 | 3,626,742 | -100,166 | 0.31% | 1,746,290 |
| 2020-12-03 | 2020-12-01 | 0.466 | 3,726,908 | -13,229 | 0.31% | 1,735,360 |
| 2020-12-02 | 2020-11-30 | 0.466 | 3,740,137 | -113,395 | 0.31% | 1,741,520 |
| 2020-12-01 | 2020-11-27 | 0.460 | 3,853,532 | -56,697 | 0.32% | 1,773,930 |
| 2020-11-30 | 2020-11-26 | 0.460 | 3,910,229 | -75,597 | 0.33% | 1,800,030 |
| 2020-11-25 | 2020-11-23 | 0.466 | 3,985,826 | -37,798 | 0.34% | 1,855,920 |
| 2020-11-24 | 2020-11-20 | 0.460 | 4,023,624 | -37,798 | 0.34% | 1,852,230 |
| 2020-11-19 | 2020-11-17 | 0.476 | 4,061,422 | -113,395 | 0.34% | 1,934,100 |
| 2020-11-18 | 2020-11-16 | 0.476 | 4,174,817 | -94,496 | 0.35% | 1,988,100 |
| 2020-11-17 | 2020-11-13 | 0.487 | 4,269,313 | -37,798 | 0.36% | 2,078,280 |
| 2020-11-13 | 2020-11-11 | 0.503 | 4,307,111 | -56,697 | 0.36% | 2,165,050 |
| 2020-11-12 | 2020-11-10 | 0.503 | 4,363,808 | -37,798 | 0.37% | 2,193,550 |
| 2020-11-11 | 2020-11-09 | 0.503 | 4,401,606 | -94,496 | 0.37% | 2,212,550 |
| 2020-11-10 | 2020-11-06 | 0.492 | 4,496,102 | -170,092 | 0.38% | 2,212,470 |
| 2020-11-09 | 2020-11-05 | 0.503 | 4,666,194 | -302,386 | 0.39% | 2,345,550 |
| 2020-11-06 | 2020-11-04 | 0.492 | 4,968,580 | -75,597 | 0.42% | 2,444,970 |
| 2020-11-05 | 2020-11-03 | 0.497 | 5,044,177 | -56,697 | 0.42% | 2,508,860 |
| 2020-11-04 | 2020-11-02 | 0.508 | 5,100,874 | -37,798 | 0.43% | 2,591,040 |
| 2020-11-03 | 2020-10-30 | 0.508 | 5,138,672 | -170,092 | 0.43% | 2,610,240 |
| 2020-11-02 | 2020-10-29 | 0.492 | 5,308,764 | -132,294 | 0.45% | 2,612,370 |
| 2020-10-30 | 2020-10-28 | 0.503 | 5,441,058 | -170,092 | 0.46% | 2,735,050 |
| 2020-10-29 | 2020-10-27 | 0.497 | 5,611,150 | -18,900 | 0.47% | 2,790,860 |
| 2020-10-27 | 2020-10-22 | 0.508 | 5,630,050 | -94,495 | 0.47% | 2,859,840 |
| 2020-10-23 | 2020-10-21 | 0.513 | 5,724,545 | -302,386 | 0.48% | 2,938,130 |
| 2020-10-22 | 2020-10-20 | 0.519 | 6,026,931 | -113,395 | 0.51% | 3,125,220 |
| 2020-10-20 | 2020-10-16 | 0.524 | 6,140,326 | -13,229 | 0.52% | 3,216,510 |
| 2020-10-16 | 2020-10-14 | 0.529 | 6,153,555 | -17,010 | 0.52% | 3,256,000 |
| 2020-09-15 | 2020-09-11 | 0.647 | 6,170,565 | +294,077 | 0.52% | 3,993,986 |
| 2020-09-14 | 2020-09-10 | 0.658 | 5,876,488 | -89,608 | 0.52% | 3,869,220 |
| 2020-09-11 | 2020-09-09 | 0.658 | 5,966,096 | -268,823 | 0.53% | 3,928,220 |
| 2020-09-10 | 2020-09-08 | 0.636 | 6,234,919 | -250,903 | 0.55% | 3,966,060 |
| 2020-09-09 | 2020-09-07 | 0.614 | 6,485,822 | -17,921 | 0.58% | 3,980,900 |
| 2020-09-08 | 2020-09-04 | 0.625 | 6,503,743 | -89,608 | 0.58% | 4,064,480 |
| 2020-09-04 | 2020-09-02 | 0.625 | 6,593,351 | -89,608 | 0.59% | 4,120,480 |
| 2020-09-03 | 2020-09-01 | 0.614 | 6,682,959 | -35,843 | 0.59% | 4,101,900 |
| 2020-09-01 | 2020-08-28 | 0.614 | 6,718,802 | -71,687 | 0.60% | 4,123,900 |
| 2020-08-31 | 2020-08-27 | 0.614 | 6,790,489 | -89,607 | 0.60% | 4,167,900 |
| 2020-08-28 | 2020-08-26 | 0.614 | 6,880,096 | -35,844 | 0.61% | 4,222,900 |
| 2020-08-27 | 2020-08-25 | 0.591 | 6,915,940 | -35,843 | 0.61% | 4,090,540 |
| 2020-08-26 | 2020-08-24 | 0.580 | 6,951,783 | -17,921 | 0.62% | 4,034,160 |
| 2020-08-25 | 2020-08-21 | 0.591 | 6,969,704 | -60,934 | 0.62% | 4,122,340 |
| 2020-08-24 | 2020-08-20 | 0.580 | 7,030,638 | -50,180 | 0.62% | 4,079,920 |
| 2020-08-19 | 2020-08-17 | 0.580 | 7,080,818 | -5,377 | 0.63% | 4,109,040 |
| 2020-08-17 | 2020-08-13 | 0.591 | 7,086,195 | -8,960 | 0.63% | 4,191,240 |
| 2020-08-14 | 2020-08-12 | 0.614 | 7,095,155 | -17,922 | 0.63% | 4,354,900 |
| 2020-08-13 | 2020-08-11 | 0.591 | 7,113,077 | -17,922 | 0.63% | 4,207,140 |
| 2020-08-12 | 2020-08-10 | 0.591 | 7,130,999 | -143,372 | 0.63% | 4,217,740 |
| 2020-08-11 | 2020-08-07 | 0.591 | 7,274,371 | -125,451 | 0.65% | 4,302,540 |
| 2020-08-10 | 2020-08-06 | 0.591 | 7,399,822 | -89,608 | 0.66% | 4,376,740 |
| 2020-08-07 | 2020-08-05 | 0.591 | 7,489,430 | -64,518 | 0.66% | 4,429,740 |
| 2020-08-06 | 2020-08-04 | 0.591 | 7,553,948 | -17,922 | 0.67% | 4,467,900 |
| 2020-08-05 | 2020-08-03 | 0.591 | 7,571,870 | -43,011 | 0.67% | 4,478,500 |
| 2020-08-04 | 2020-07-31 | 0.591 | 7,614,881 | -35,844 | 0.68% | 4,503,940 |
| 2020-08-03 | 2020-07-30 | 0.591 | 7,650,725 | -44,804 | 0.68% | 4,525,140 |
| 2020-07-31 | 2020-07-29 | 0.580 | 7,695,529 | -17,921 | 0.68% | 4,465,760 |
| 2020-07-30 | 2020-07-28 | 0.569 | 7,713,450 | -35,843 | 0.68% | 4,390,080 |
| 2020-07-29 | 2020-07-27 | 0.569 | 7,749,293 | -44,804 | 0.69% | 4,410,480 |
| 2020-07-28 | 2020-07-24 | 0.558 | 7,794,097 | -35,843 | 0.69% | 4,349,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 7,829,940 | -17,922 | 0.70% | 4,456,380 |
| 2020-07-24 | 2020-07-22 | 0.569 | 7,847,862 | -179,216 | 0.70% | 4,466,580 |
| 2020-07-21 | 2020-07-17 | 0.558 | 8,027,078 | -71,686 | 0.71% | 4,479,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 8,098,764 | -17,922 | 0.72% | 4,519,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 8,116,686 | -8,961 | 0.72% | 4,529,000 |
| 2020-07-08 | 2020-07-06 | 0.569 | 8,125,647 | -64,517 | 0.72% | 4,624,680 |
| 2020-07-06 | 2020-07-02 | 0.558 | 8,190,164 | -7,169 | 0.73% | 4,570,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 8,197,333 | -8,961 | 0.73% | 4,574,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 8,206,294 | -3,584 | 0.73% | 4,533,210 |
| 2020-06-23 | 2020-06-19 | 0.569 | 8,209,878 | -44,804 | 0.73% | 4,672,620 |
| 2020-06-18 | 2020-06-16 | 0.558 | 8,254,682 | -17,922 | 0.73% | 4,606,000 |
| 2020-06-09 | 2020-06-05 | 0.569 | 8,272,604 | +17,922 | 0.73% | 4,708,320 |
| 2020-06-08 | 2020-06-04 | 0.591 | 8,254,682 | +3,584 | 0.73% | 4,882,360 |
| 2020-05-04 | 2020-04-28 | 0.614 | 8,251,098 | -5,376 | 0.73% | 5,064,400 |
| 2020-04-29 | 2020-04-27 | 0.625 | 8,256,474 | -17,922 | 0.73% | 5,159,840 |
| 2020-04-28 | 2020-04-24 | 0.625 | 8,274,396 | -19,714 | 0.73% | 5,171,040 |
| 2020-04-27 | 2020-04-23 | 0.614 | 8,294,110 | -25,090 | 0.74% | 5,090,800 |
| 2020-04-24 | 2020-04-22 | 0.614 | 8,319,200 | -8,961 | 0.74% | 5,106,200 |
| 2020-04-23 | 2020-04-21 | 0.603 | 8,328,161 | -17,921 | 0.74% | 5,018,760 |
| 2020-04-21 | 2020-04-17 | 0.591 | 8,346,082 | -1,792 | 0.74% | 4,936,420 |
| 2020-04-20 | 2020-04-16 | 0.591 | 8,347,874 | -7,169 | 0.74% | 4,937,480 |
| 2020-04-17 | 2020-04-15 | 0.591 | 8,355,043 | -3,584 | 0.74% | 4,941,720 |
| 2020-04-16 | 2020-04-14 | 0.591 | 8,358,627 | -5,377 | 0.74% | 4,943,840 |
| 2020-04-15 | 2020-04-09 | 0.603 | 8,364,004 | -8,960 | 0.74% | 5,040,360 |
| 2020-04-09 | 2020-04-07 | 0.569 | 8,372,964 | -3,585 | 0.74% | 4,765,440 |
| 2020-03-31 | 2020-03-27 | 0.636 | 8,376,549 | -5,376 | 0.74% | 5,328,360 |
| 2020-03-30 | 2020-03-26 | 0.625 | 8,381,925 | -17,922 | 0.74% | 5,238,240 |
| 2020-03-20 | 2020-03-18 | 0.681 | 8,399,847 | -53,765 | 0.75% | 5,718,140 |
| 2020-03-05 | 2020-03-03 | 0.759 | 8,453,612 | -1,792 | 0.75% | 6,415,120 |
| 2020-02-21 | 2020-02-19 | 0.792 | 8,455,404 | -7,168 | 0.75% | 6,699,560 |
| 2020-01-21 | 2020-01-17 | 0.893 | 8,462,572 | -1,793 | 0.75% | 7,555,200 |
| 2020-01-20 | 2020-01-16 | 0.904 | 8,464,365 | -12,545 | 0.75% | 7,651,260 |
| 2020-01-17 | 2020-01-15 | 0.893 | 8,476,910 | -1,792 | 0.75% | 7,568,000 |
| 2019-12-19 | 2019-12-17 | 0.893 | 8,478,702 | -3,584 | 0.75% | 7,569,600 |
| 2019-12-11 | 2019-12-09 | 0.904 | 8,482,286 | -8,961 | 0.75% | 7,667,460 |
| 2019-11-07 | 2019-11-05 | 0.904 | 8,491,247 | -1,792 | 0.75% | 7,675,560 |
| 2019-10-16 | 2019-10-14 | 0.915 | 8,493,039 | -1,792 | 0.75% | 7,771,960 |
| 2019-09-23 | 2019-09-19 | 0.848 | 8,494,831 | +3,584 | 0.75% | 7,204,800 |
| 2019-09-19 | 2019-09-17 | 0.916 | 8,491,247 | +314,491 | 0.75% | 7,773,965 |
| 2019-09-11 | 2019-09-09 | 0.939 | 8,176,756 | +1,725 | 0.75% | 7,675,560 |
| 2019-09-09 | 2019-09-05 | 0.950 | 8,175,031 | +1,726 | 0.75% | 7,768,680 |
| 2019-09-03 | 2019-08-30 | 0.962 | 8,173,305 | +124,257 | 0.75% | 7,861,760 |
| 2019-08-08 | 2019-08-06 | 0.927 | 8,049,048 | +5,177 | 0.74% | 7,462,400 |
| 2019-08-07 | 2019-08-05 | 0.927 | 8,043,871 | +3,451 | 0.74% | 7,457,600 |
| 2019-08-01 | 2019-07-30 | 0.939 | 8,040,420 | +1,726 | 0.74% | 7,547,580 |
| 2019-07-31 | 2019-07-29 | 0.939 | 8,038,694 | +5,178 | 0.74% | 7,545,960 |
| 2019-07-08 | 2019-07-04 | 0.985 | 8,033,516 | -3,452 | 0.74% | 7,913,500 |
| 2019-06-18 | 2019-06-14 | 0.997 | 8,036,968 | -8,629 | 0.74% | 8,010,040 |
| 2019-06-12 | 2019-06-10 | 0.973 | 8,045,597 | -3,451 | 0.74% | 7,832,160 |
| 2019-05-29 | 2019-05-27 | 0.985 | 8,049,048 | +3,451 | 0.74% | 7,928,800 |
| 2019-05-16 | 2019-05-14 | 0.997 | 8,045,597 | +1,726 | 0.74% | 8,018,640 |
| 2019-05-10 | 2019-05-08 | 1.008 | 8,043,871 | +3,451 | 0.74% | 8,110,140 |
| 2019-05-09 | 2019-05-07 | 1.008 | 8,040,420 | +8,629 | 0.74% | 8,106,660 |
| 2019-04-11 | 2019-04-09 | 1.089 | 8,031,791 | -17,257 | 0.74% | 8,749,520 |
| 2019-04-10 | 2019-04-08 | 1.089 | 8,049,048 | -43,145 | 0.74% | 8,768,320 |
| 2019-04-09 | 2019-04-04 | 1.055 | 8,092,193 | -8,629 | 0.75% | 8,533,980 |
| 2019-04-04 | 2019-04-02 | 1.066 | 8,100,822 | -25,887 | 0.75% | 8,636,960 |
| 2019-04-03 | 2019-04-01 | 1.066 | 8,126,709 | -17,257 | 0.75% | 8,664,560 |
| 2019-04-01 | 2019-03-28 | 1.066 | 8,143,966 | -5,178 | 0.75% | 8,682,960 |
| 2019-03-06 | 2019-03-04 | 1.055 | 8,149,144 | -20,709 | 0.75% | 8,594,040 |
| 2019-02-28 | 2019-02-26 | 1.078 | 8,169,853 | -17,258 | 0.75% | 8,805,240 |
| 2019-02-27 | 2019-02-25 | 1.078 | 8,187,111 | -17,258 | 0.75% | 8,823,840 |
| 2019-02-26 | 2019-02-22 | 1.066 | 8,204,369 | -17,258 | 0.76% | 8,747,360 |
| 2019-02-25 | 2019-02-21 | 1.066 | 8,221,627 | -51,773 | 0.76% | 8,765,760 |
| 2019-02-22 | 2019-02-20 | 1.066 | 8,273,400 | -25,887 | 0.76% | 8,820,960 |
| 2019-02-19 | 2019-02-15 | 1.066 | 8,299,287 | -8,629 | 0.77% | 8,848,560 |
| 2019-02-18 | 2019-02-14 | 1.066 | 8,307,916 | -51,773 | 0.77% | 8,857,760 |
| 2019-02-15 | 2019-02-13 | 1.066 | 8,359,689 | -144,966 | 0.77% | 8,912,960 |
| 2019-02-14 | 2019-02-12 | 1.066 | 8,504,655 | -96,644 | 0.78% | 9,067,520 |
| 2019-02-13 | 2019-02-11 | 1.031 | 8,601,299 | -25,886 | 0.79% | 8,871,520 |
| 2019-02-08 | 2019-01-31 | 1.031 | 8,627,185 | -36,242 | 0.80% | 8,898,220 |
| 2019-02-01 | 2019-01-30 | 1.020 | 8,663,427 | -65,580 | 0.80% | 8,835,200 |
| 2019-01-30 | 2019-01-28 | 0.997 | 8,729,007 | -1,725 | 0.80% | 8,699,760 |
| 2019-01-29 | 2019-01-25 | 1.008 | 8,730,732 | -6,904 | 0.80% | 8,802,660 |
| 2019-01-25 | 2019-01-23 | 0.997 | 8,737,636 | -6,903 | 0.81% | 8,708,360 |
| 2019-01-15 | 2019-01-11 | 1.008 | 8,744,539 | -3,451 | 0.81% | 8,816,580 |
| 2019-01-11 | 2019-01-09 | 0.997 | 8,747,990 | -8,629 | 0.81% | 8,718,680 |
| 2019-01-09 | 2019-01-07 | 1.008 | 8,756,619 | -51,774 | 0.81% | 8,828,760 |
| 2019-01-08 | 2019-01-04 | 1.020 | 8,808,393 | -15,532 | 0.81% | 8,983,040 |
| 2018-12-27 | 2018-12-20 | 1.020 | 8,823,925 | +3,040,829 | 0.81% | 8,998,880 |
| 2018-12-19 | 2018-12-17 | 1.020 | 5,783,096 | +5,676,098 | 0.53% | 5,897,760 |
| 2018-11-19 | 2018-11-15 | 0.997 | 106,998 | -36,242 | 0.01% | 106,640 |
| 2018-10-26 | 2018-10-24 | 1.066 | 143,240 | +18,984 | 0.01% | 152,720 |
| 2018-09-20 | 2018-09-18 | 1.346 | 124,256 | +5,547 | 0.01% | 167,309 |
| 2018-07-12 | 2018-07-10 | 1.371 | 118,709 | -90,681 | 0.01% | 162,720 |
| 2018-07-04 | 2018-06-29 | 1.346 | 209,390 | -102,222 | 0.02% | 281,940 |
| 2018-06-20 | 2018-06-15 | 1.492 | 311,612 | -24,731 | 0.03% | 464,941 |
| 2018-05-25 | 2018-05-23 | 1.346 | 336,343 | -82,437 | 0.03% | 452,880 |
| 2018-05-24 | 2018-05-21 | 1.371 | 418,780 | +82,437 | 0.04% | 574,041 |
| 2018-05-08 | 2018-05-04 | 1.346 | 336,343 | -16,487 | 0.03% | 452,880 |
| 2018-03-27 | 2018-03-23 | 1.346 | 352,830 | -41,218 | 0.03% | 475,080 |
| 2018-03-23 | 2018-03-21 | 1.407 | 394,048 | -49,463 | 0.04% | 554,479 |
| 2018-03-22 | 2018-03-20 | 1.444 | 443,511 | +90,681 | 0.04% | 640,221 |
| 2018-03-21 | 2018-03-19 | 1.456 | 352,830 | -41,218 | 0.03% | 513,600 |
| 2018-03-20 | 2018-03-16 | 1.407 | 394,048 | +41,218 | 0.04% | 554,479 |
| 2018-03-12 | 2018-03-08 | 1.419 | 352,830 | -16,487 | 0.03% | 500,760 |
| 2018-03-01 | 2018-02-27 | 1.310 | 369,317 | -74,194 | 0.04% | 483,839 |
| 2018-02-27 | 2018-02-23 | 1.359 | 443,511 | -72,544 | 0.04% | 602,561 |
| 2018-02-23 | 2018-02-21 | 1.346 | 516,055 | -62,652 | 0.05% | 694,860 |
| 2018-02-22 | 2018-02-20 | 1.322 | 578,707 | -235,770 | 0.06% | 765,180 |
| 2018-02-20 | 2018-02-13 | 1.359 | 814,477 | -489,675 | 0.08% | 1,106,560 |
| 2018-02-14 | 2018-02-12 | 1.334 | 1,304,152 | +159,928 | 0.13% | 1,740,200 |
| 2018-02-13 | 2018-02-09 | 1.310 | 1,144,224 | +49,462 | 0.11% | 1,499,039 |
| 2018-02-12 | 2018-02-08 | 1.395 | 1,094,762 | +725,445 | 0.11% | 1,527,200 |
| 2018-02-08 | 2018-02-06 | 1.249 | 369,317 | +16,487 | 0.04% | 461,439 |
| 2018-02-07 | 2018-02-05 | 1.310 | 352,830 | -181,361 | 0.03% | 462,240 |
| 2018-02-02 | 2018-01-31 | 1.346 | 534,191 | +16,487 | 0.05% | 719,280 |
| 2018-02-01 | 2018-01-30 | 1.310 | 517,704 | -207,741 | 0.05% | 678,240 |
| 2018-01-31 | 2018-01-29 | 1.419 | 725,445 | +1,649 | 0.07% | 1,029,600 |
| 2018-01-30 | 2018-01-26 | 1.431 | 723,796 | -436,916 | 0.07% | 1,036,040 |
| 2018-01-29 | 2018-01-25 | 1.152 | 1,160,712 | -85,734 | 0.11% | 1,337,600 |
| 2018-01-24 | 2018-01-22 | 1.152 | 1,246,446 | -232,472 | 0.12% | 1,436,400 |
| 2018-01-17 | 2018-01-15 | 1.152 | 1,478,918 | -46,165 | 0.14% | 1,704,300 |
| 2017-12-21 | 2017-12-19 | 1.128 | 1,525,083 | -13,190 | 0.15% | 1,720,500 |
| 2017-12-20 | 2017-12-18 | 1.128 | 1,538,273 | -19,785 | 0.15% | 1,735,380 |
| 2017-12-19 | 2017-12-15 | 1.116 | 1,558,058 | -46,164 | 0.15% | 1,738,800 |
| 2017-12-08 | 2017-12-06 | 1.104 | 1,604,222 | -140,143 | 0.16% | 1,770,859 |
| 2017-12-06 | 2017-12-04 | 1.128 | 1,744,365 | +164,874 | 0.17% | 1,967,880 |
| 2017-11-20 | 2017-11-16 | 1.177 | 1,579,491 | -4,947 | 0.15% | 1,858,520 |
| 2017-11-14 | 2017-11-10 | 1.152 | 1,584,438 | -16,487 | 0.15% | 1,825,900 |
| 2017-11-10 | 2017-11-08 | 1.116 | 1,600,925 | -1,649 | 0.15% | 1,786,640 |
| 2017-10-26 | 2017-10-24 | 1.104 | 1,602,574 | -77,490 | 0.15% | 1,769,040 |
| 2017-10-25 | 2017-10-23 | 1.104 | 1,680,064 | +41,218 | 0.16% | 1,854,580 |
| 2017-10-24 | 2017-10-20 | 1.116 | 1,638,846 | +41,218 | 0.16% | 1,828,960 |
| 2017-10-12 | 2017-10-10 | 1.104 | 1,597,628 | +49,463 | 0.15% | 1,763,581 |
| 2017-10-06 | 2017-10-03 | 1.128 | 1,548,165 | +57,705 | 0.15% | 1,746,540 |
| 2017-10-04 | 2017-09-29 | 1.116 | 1,490,460 | +24,732 | 0.14% | 1,663,361 |
| 2017-09-29 | 2017-09-27 | 1.116 | 1,465,728 | +247,310 | 0.14% | 1,635,760 |
| 2017-09-25 | 2017-09-21 | 1.104 | 1,218,418 | -39,569 | 0.12% | 1,344,980 |
| 2017-09-22 | 2017-09-20 | 1.178 | 1,257,987 | -247,311 | 0.12% | 1,481,729 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,505,298 | +48,041 | 0.15% | 1,754,164 |
| 2017-09-19 | 2017-09-15 | 1.178 | 1,457,257 | +44,692 | 0.15% | 1,716,440 |
| 2017-09-18 | 2017-09-14 | 1.190 | 1,412,565 | -11,173 | 0.14% | 1,681,500 |
| 2017-09-15 | 2017-09-13 | 1.153 | 1,423,738 | +39,903 | 0.14% | 1,641,280 |
| 2017-09-13 | 2017-09-11 | 1.153 | 1,383,835 | +161,208 | 0.14% | 1,595,280 |
| 2017-09-12 | 2017-09-08 | 1.153 | 1,222,627 | +52,672 | 0.12% | 1,409,440 |
| 2017-09-11 | 2017-09-07 | 1.153 | 1,169,955 | +183,553 | 0.12% | 1,348,720 |
| 2017-09-04 | 2017-08-31 | 1.153 | 986,402 | +399,030 | 0.10% | 1,137,120 |
| 2017-08-22 | 2017-08-18 | 1.215 | 587,372 | +4,789 | 0.06% | 713,920 |
| 2017-08-21 | 2017-08-17 | 1.215 | 582,583 | -239,418 | 0.06% | 708,099 |
| 2017-08-15 | 2017-08-11 | 1.178 | 822,001 | -9,577 | 0.08% | 968,200 |
| 2017-08-14 | 2017-08-10 | 1.190 | 831,578 | -78,210 | 0.08% | 989,900 |
| 2017-08-11 | 2017-08-09 | 1.203 | 909,788 | -1,596 | 0.09% | 1,094,400 |
| 2017-07-28 | 2017-07-26 | 1.128 | 911,384 | -79,806 | 0.09% | 1,027,800 |
| 2017-07-27 | 2017-07-25 | 1.140 | 991,190 | +504,374 | 0.10% | 1,130,220 |
| 2017-07-06 | 2017-07-04 | 1.040 | 486,816 | -1,596 | 0.05% | 506,300 |
| 2017-07-03 | 2017-06-29 | 1.103 | 488,412 | +49,479 | 0.05% | 538,560 |
| 2017-06-30 | 2017-06-28 | 1.078 | 438,933 | -98,959 | 0.04% | 473,000 |
| 2017-06-28 | 2017-06-26 | 1.065 | 537,892 | -119,709 | 0.05% | 572,900 |
| 2017-06-20 | 2017-06-16 | 1.015 | 657,601 | -79,806 | 0.07% | 667,440 |
| 2017-06-16 | 2017-06-14 | 1.027 | 737,407 | +79,806 | 0.07% | 757,680 |
| 2017-06-01 | 2017-05-29 | 1.015 | 657,601 | -39,903 | 0.07% | 667,440 |
| 2017-05-26 | 2017-05-24 | 1.015 | 697,504 | -38,307 | 0.07% | 707,940 |
| 2017-05-25 | 2017-05-23 | 1.015 | 735,811 | -1,596 | 0.07% | 746,820 |
| 2017-05-17 | 2017-05-15 | 1.015 | 737,407 | -79,806 | 0.07% | 748,440 |
| 2017-05-11 | 2017-05-09 | 0.990 | 817,213 | -127,690 | 0.08% | 808,960 |
| 2017-05-10 | 2017-05-08 | 0.990 | 944,903 | -145,246 | 0.09% | 935,360 |
| 2017-04-19 | 2017-04-13 | 1.027 | 1,090,149 | +9,576 | 0.11% | 1,120,120 |
| 2017-04-18 | 2017-04-12 | 1.002 | 1,080,573 | +79,806 | 0.11% | 1,083,200 |
| 2017-04-12 | 2017-04-10 | 1.015 | 1,000,767 | +39,903 | 0.10% | 1,015,740 |
| 2017-04-07 | 2017-04-05 | 0.990 | 960,864 | +59,057 | 0.10% | 951,160 |
| 2017-04-03 | 2017-03-30 | 0.990 | 901,807 | +20,749 | 0.09% | 892,700 |
| 2017-03-28 | 2017-03-24 | 1.015 | 881,058 | +79,806 | 0.09% | 894,240 |
| 2017-03-27 | 2017-03-23 | 1.027 | 801,252 | -65,441 | 0.08% | 823,280 |
| 2017-03-23 | 2017-03-21 | 1.027 | 866,693 | +92,575 | 0.09% | 890,520 |
| 2017-03-22 | 2017-03-20 | 1.053 | 774,118 | +28,730 | 0.08% | 814,800 |
| 2017-03-21 | 2017-03-17 | 1.078 | 745,388 | +49,480 | 0.07% | 803,240 |
| 2017-03-16 | 2017-03-14 | 1.090 | 695,908 | +57,460 | 0.07% | 758,640 |
| 2017-03-15 | 2017-03-13 | 1.090 | 638,448 | +110,133 | 0.06% | 696,000 |
| 2017-03-10 | 2017-03-08 | 1.053 | 528,315 | -46,288 | 0.05% | 556,080 |
| 2017-03-08 | 2017-03-06 | 1.015 | 574,603 | +46,288 | 0.06% | 583,200 |
| 2017-03-07 | 2017-03-03 | 1.040 | 528,315 | -39,903 | 0.05% | 549,460 |
| 2017-02-28 | 2017-02-24 | 1.027 | 568,218 | +1,596 | 0.06% | 583,840 |
| 2017-02-27 | 2017-02-23 | 1.040 | 566,622 | -253,783 | 0.06% | 589,300 |
| 2017-02-24 | 2017-02-22 | 1.002 | 820,405 | -119,709 | 0.08% | 822,400 |
| 2017-02-23 | 2017-02-21 | 0.990 | 940,114 | -102,152 | 0.09% | 930,620 |
| 2017-02-22 | 2017-02-20 | 1.015 | 1,042,266 | -14,365 | 0.10% | 1,057,860 |
| 2017-02-21 | 2017-02-17 | 1.002 | 1,056,631 | -3,192 | 0.11% | 1,059,200 |
| 2017-02-17 | 2017-02-15 | 1.002 | 1,059,823 | -146,843 | 0.11% | 1,062,400 |
| 2017-02-13 | 2017-02-09 | 1.002 | 1,206,666 | -422,972 | 0.12% | 1,209,600 |
| 2017-01-13 | 2017-01-11 | 0.940 | 1,629,638 | +46,288 | 0.16% | 1,531,500 |
| 2017-01-03 | 2016-12-29 | 0.940 | 1,583,350 | -60,653 | 0.16% | 1,488,000 |
| 2016-12-30 | 2016-12-28 | 0.940 | 1,644,003 | -23,941 | 0.16% | 1,545,000 |
| 2016-12-29 | 2016-12-23 | 0.940 | 1,667,944 | -78,210 | 0.17% | 1,567,500 |
| 2016-12-22 | 2016-12-20 | 0.927 | 1,746,154 | -23,942 | 0.17% | 1,619,120 |
| 2016-12-20 | 2016-12-16 | 0.952 | 1,770,096 | -47,884 | 0.18% | 1,685,680 |
| 2016-12-12 | 2016-12-08 | 0.952 | 1,817,980 | +7,981 | 0.18% | 1,731,280 |
| 2016-12-08 | 2016-12-06 | 0.952 | 1,809,999 | +7,981 | 0.18% | 1,723,680 |
| 2016-12-02 | 2016-11-30 | 0.977 | 1,802,018 | -89,383 | 0.18% | 1,761,240 |
| 2016-11-25 | 2016-11-23 | 0.990 | 1,891,401 | -54,268 | 0.19% | 1,872,300 |
| 2016-11-18 | 2016-11-16 | 0.990 | 1,945,669 | +23,942 | 0.19% | 1,926,020 |
| 2016-11-17 | 2016-11-15 | 0.965 | 1,921,727 | -30,327 | 0.19% | 1,854,160 |
| 2016-11-15 | 2016-11-11 | 0.965 | 1,952,054 | +54,268 | 0.20% | 1,883,420 |
| 2016-11-14 | 2016-11-10 | 0.952 | 1,897,786 | -7,980 | 0.19% | 1,807,280 |
| 2016-11-07 | 2016-11-03 | 0.915 | 1,905,766 | -119,709 | 0.19% | 1,743,240 |
| 2016-11-04 | 2016-11-02 | 0.915 | 2,025,475 | -132,478 | 0.20% | 1,852,740 |
| 2016-11-03 | 2016-11-01 | 0.915 | 2,157,953 | -106,940 | 0.22% | 1,973,920 |
| 2016-11-02 | 2016-10-31 | 0.915 | 2,264,893 | -95,767 | 0.23% | 2,071,740 |
| 2016-10-31 | 2016-10-27 | 0.927 | 2,360,660 | +43,095 | 0.24% | 2,188,920 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,317,565 | +17,557 | 0.23% | 2,178,000 |
| 2016-10-18 | 2016-10-14 | 0.940 | 2,300,008 | -79,806 | 0.23% | 2,161,500 |
| 2016-10-17 | 2016-10-13 | 0.940 | 2,379,814 | +105,344 | 0.24% | 2,236,500 |
| 2016-10-14 | 2016-10-12 | 0.940 | 2,274,470 | +129,286 | 0.23% | 2,137,500 |
| 2016-10-13 | 2016-10-11 | 0.952 | 2,145,184 | -106,940 | 0.21% | 2,042,880 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,252,124 | +3,192 | 0.23% | 2,116,500 |
| 2016-09-30 | 2016-09-28 | 0.940 | 2,248,932 | -7,980 | 0.22% | 2,113,500 |
| 2016-09-22 | 2016-09-20 | 1.003 | 2,256,912 | +86,804 | 0.23% | 2,264,662 |
| 2016-09-21 | 2016-09-19 | 0.990 | 2,170,108 | +76,736 | 0.23% | 2,149,280 |
| 2016-09-15 | 2016-09-13 | 1.003 | 2,093,372 | -107,431 | 0.22% | 2,100,560 |
| 2016-09-13 | 2016-09-09 | 1.016 | 2,200,803 | -76,736 | 0.23% | 2,237,040 |
| 2016-09-12 | 2016-09-08 | 1.003 | 2,277,539 | +260,904 | 0.24% | 2,285,360 |
| 2016-09-09 | 2016-09-07 | 0.977 | 2,016,635 | +47,577 | 0.21% | 1,971,000 |
| 2016-09-08 | 2016-09-06 | 0.990 | 1,969,058 | +65,993 | 0.20% | 1,950,160 |
| 2016-09-07 | 2016-09-05 | 0.977 | 1,903,065 | +78,271 | 0.20% | 1,860,000 |
| 2016-09-06 | 2016-09-02 | 0.964 | 1,824,794 | -173,424 | 0.19% | 1,759,720 |
| 2016-09-05 | 2016-09-01 | 0.964 | 1,998,218 | +176,494 | 0.21% | 1,926,960 |
| 2016-09-02 | 2016-08-31 | 0.951 | 1,821,724 | +13,812 | 0.19% | 1,733,020 |
| 2016-09-01 | 2016-08-30 | 0.964 | 1,807,912 | +142,730 | 0.19% | 1,743,440 |
| 2016-08-30 | 2016-08-26 | 0.977 | 1,665,182 | +50,646 | 0.17% | 1,627,500 |
| 2016-08-29 | 2016-08-25 | 0.964 | 1,614,536 | -55,250 | 0.17% | 1,556,960 |
| 2016-08-24 | 2016-08-22 | 1.003 | 1,669,786 | +7,674 | 0.17% | 1,675,520 |
| 2016-08-23 | 2016-08-19 | 1.003 | 1,662,112 | +15,347 | 0.17% | 1,667,820 |
| 2016-08-22 | 2016-08-18 | 1.003 | 1,646,765 | -61,389 | 0.17% | 1,652,420 |
| 2016-08-18 | 2016-08-16 | 1.003 | 1,708,154 | -70,598 | 0.18% | 1,714,020 |
| 2016-08-16 | 2016-08-12 | 0.964 | 1,778,752 | +230,210 | 0.18% | 1,715,320 |
| 2016-08-12 | 2016-08-10 | 0.964 | 1,548,542 | +1,534 | 0.16% | 1,493,320 |
| 2016-08-11 | 2016-08-09 | 0.964 | 1,547,008 | +98,223 | 0.16% | 1,491,840 |
| 2016-08-09 | 2016-08-05 | 0.964 | 1,448,785 | -201,050 | 0.15% | 1,397,120 |
| 2016-08-05 | 2016-08-03 | 0.964 | 1,649,835 | +35,299 | 0.17% | 1,591,000 |
| 2016-08-04 | 2016-08-01 | 0.964 | 1,614,536 | -78,271 | 0.17% | 1,556,960 |
| 2016-08-03 | 2016-07-29 | 0.964 | 1,692,807 | +115,105 | 0.18% | 1,632,440 |
| 2016-07-28 | 2016-07-26 | 0.990 | 1,577,702 | +130,452 | 0.16% | 1,562,560 |
| 2016-07-25 | 2016-07-21 | 0.990 | 1,447,250 | -84,410 | 0.15% | 1,433,360 |
| 2016-07-22 | 2016-07-20 | 0.990 | 1,531,660 | +38,368 | 0.16% | 1,516,960 |
| 2016-07-21 | 2016-07-19 | 0.977 | 1,493,292 | -87,480 | 0.16% | 1,459,500 |
| 2016-07-20 | 2016-07-18 | 0.964 | 1,580,772 | -76,736 | 0.16% | 1,524,400 |
| 2016-07-19 | 2016-07-15 | 0.951 | 1,657,508 | -23,021 | 0.17% | 1,576,800 |
| 2016-07-18 | 2016-07-14 | 0.951 | 1,680,529 | -3,070 | 0.17% | 1,598,700 |
| 2016-07-15 | 2016-07-13 | 0.951 | 1,683,599 | -18,416 | 0.17% | 1,601,620 |
| 2016-07-14 | 2016-07-12 | 0.951 | 1,702,015 | -55,251 | 0.18% | 1,619,140 |
| 2016-07-11 | 2016-07-07 | 0.951 | 1,757,266 | -41,437 | 0.18% | 1,671,700 |
| 2016-07-08 | 2016-07-06 | 0.938 | 1,798,703 | +38,368 | 0.19% | 1,687,680 |
| 2016-07-04 | 2016-06-29 | 0.977 | 1,760,335 | +30,694 | 0.18% | 1,720,500 |
| 2016-06-30 | 2016-06-28 | 1.003 | 1,729,641 | +112,036 | 0.18% | 1,735,580 |
| 2016-06-27 | 2016-06-23 | 1.016 | 1,617,605 | +18,416 | 0.17% | 1,644,240 |
| 2016-06-24 | 2016-06-22 | 1.016 | 1,599,189 | +47,577 | 0.17% | 1,625,520 |
| 2016-06-13 | 2016-06-08 | 1.029 | 1,551,612 | +153,473 | 0.16% | 1,597,380 |
| 2016-06-10 | 2016-06-07 | 1.029 | 1,398,139 | +58,320 | 0.15% | 1,439,380 |
| 2016-06-06 | 2016-06-02 | 1.029 | 1,339,819 | +69,063 | 0.14% | 1,379,340 |
| 2016-06-03 | 2016-06-01 | 1.029 | 1,270,756 | +62,924 | 0.13% | 1,308,240 |
| 2016-05-24 | 2016-05-20 | 1.029 | 1,207,832 | +23,021 | 0.13% | 1,243,460 |
| 2016-05-18 | 2016-05-16 | 1.016 | 1,184,811 | -46,042 | 0.12% | 1,204,320 |
| 2016-05-17 | 2016-05-13 | 1.016 | 1,230,853 | +110,500 | 0.13% | 1,251,120 |
| 2016-05-13 | 2016-05-11 | 1.069 | 1,120,353 | +18,417 | 0.12% | 1,197,200 |
| 2016-05-11 | 2016-05-09 | 1.043 | 1,101,936 | +75,202 | 0.11% | 1,148,800 |
| 2016-04-29 | 2016-04-27 | 1.095 | 1,026,734 | -115,105 | 0.11% | 1,123,920 |
| 2016-04-26 | 2016-04-22 | 1.082 | 1,141,839 | +84,410 | 0.12% | 1,235,040 |
| 2016-04-20 | 2016-04-18 | 1.095 | 1,057,429 | +18,417 | 0.11% | 1,157,520 |
| 2016-04-19 | 2016-04-15 | 1.095 | 1,039,012 | +24,556 | 0.11% | 1,137,360 |
| 2016-04-18 | 2016-04-14 | 1.095 | 1,014,456 | +162,681 | 0.11% | 1,110,479 |
| 2016-04-11 | 2016-04-07 | 1.082 | 851,775 | +38,368 | 0.09% | 921,300 |
| 2016-04-07 | 2016-04-05 | 1.056 | 813,407 | +56,785 | 0.08% | 858,600 |
| 2016-04-06 | 2016-04-01 | 1.095 | 756,622 | -46,042 | 0.08% | 828,240 |
| 2016-04-05 | 2016-03-31 | 1.134 | 802,664 | -228,674 | 0.08% | 910,020 |
| 2016-04-01 | 2016-03-30 | 1.069 | 1,031,338 | +49,111 | 0.11% | 1,102,079 |
| 2016-03-31 | 2016-03-29 | 1.069 | 982,227 | +30,694 | 0.10% | 1,049,600 |
| 2016-03-23 | 2016-03-21 | 1.043 | 951,533 | +39,903 | 0.10% | 992,000 |
| 2016-03-22 | 2016-03-18 | 1.043 | 911,630 | +85,945 | 0.09% | 950,400 |
| 2016-03-21 | 2016-03-17 | 1.016 | 825,685 | +99,758 | 0.09% | 839,280 |
| 2016-03-08 | 2016-03-04 | 1.056 | 725,927 | -53,716 | 0.08% | 766,260 |
| 2016-02-17 | 2016-02-15 | 0.964 | 779,643 | +9,209 | 0.08% | 751,840 |
| 2016-02-16 | 2016-02-12 | 0.964 | 770,434 | -21,487 | 0.08% | 742,960 |
| 2016-02-15 | 2016-02-11 | 0.925 | 791,921 | +6,139 | 0.08% | 732,720 |
| 2016-02-12 | 2016-02-05 | 0.951 | 785,782 | -23,021 | 0.08% | 747,520 |
| 2016-02-04 | 2016-02-02 | 0.951 | 808,803 | -15,347 | 0.08% | 769,420 |
| 2016-02-02 | 2016-01-29 | 0.964 | 824,150 | +15,347 | 0.09% | 794,760 |
| 2016-01-26 | 2016-01-22 | 0.912 | 808,803 | +24,556 | 0.08% | 737,800 |
| 2016-01-21 | 2016-01-19 | 0.964 | 784,247 | -174,959 | 0.08% | 756,280 |
| 2016-01-13 | 2016-01-11 | 0.951 | 959,206 | +19,951 | 0.10% | 912,500 |
| 2016-01-08 | 2016-01-06 | 1.003 | 939,255 | +62,924 | 0.10% | 942,480 |
| 2016-01-05 | 2015-12-31 | 1.043 | 876,331 | +81,341 | 0.09% | 913,600 |
| 2015-12-29 | 2015-12-24 | 1.069 | 794,990 | -76,737 | 0.08% | 849,520 |
| 2015-12-28 | 2015-12-22 | 1.043 | 871,727 | -67,528 | 0.09% | 908,800 |
| 2015-12-23 | 2015-12-21 | 1.016 | 939,255 | +23,021 | 0.10% | 954,720 |
| 2015-12-21 | 2015-12-17 | 1.003 | 916,234 | +197,980 | 0.10% | 919,380 |
| 2015-12-11 | 2015-12-09 | 1.069 | 718,254 | -38,368 | 0.07% | 767,520 |
| 2015-12-03 | 2015-12-01 | 1.095 | 756,622 | +38,368 | 0.08% | 828,240 |
| 2015-12-01 | 2015-11-27 | 1.147 | 718,254 | -38,368 | 0.07% | 823,680 |
| 2015-11-26 | 2015-11-24 | 1.160 | 756,622 | -38,368 | 0.08% | 877,540 |
| 2015-11-24 | 2015-11-20 | 1.108 | 794,990 | +38,368 | 0.08% | 880,600 |
| 2015-10-29 | 2015-10-27 | 1.056 | 756,622 | -49,111 | 0.08% | 798,660 |
| 2015-10-23 | 2015-10-20 | 1.003 | 805,733 | +49,111 | 0.08% | 808,500 |
| 2015-10-19 | 2015-10-15 | 1.069 | 756,622 | +23,021 | 0.08% | 808,520 |
| 2015-10-16 | 2015-10-14 | 1.043 | 733,601 | +4,604 | 0.08% | 764,800 |
| 2015-09-23 | 2015-09-21 | 1.083 | 728,997 | +27,338 | 0.08% | 789,611 |
| 2015-09-21 | 2015-09-17 | 1.097 | 701,659 | +10,340 | 0.08% | 769,500 |
| 2015-09-16 | 2015-09-14 | 1.056 | 691,319 | -41,361 | 0.07% | 730,080 |
| 2015-09-11 | 2015-09-09 | 1.097 | 732,680 | -230,440 | 0.08% | 803,520 |
| 2015-09-09 | 2015-09-07 | 1.056 | 963,120 | -29,543 | 0.10% | 1,017,120 |
| 2015-09-04 | 2015-09-01 | 1.043 | 992,663 | -35,453 | 0.11% | 1,034,880 |
| 2015-09-02 | 2015-08-31 | 1.097 | 1,028,116 | -73,858 | 0.11% | 1,127,520 |
| 2015-08-25 | 2015-08-21 | 1.015 | 1,101,974 | -88,631 | 0.12% | 1,119,000 |
| 2015-07-24 | 2015-07-22 | 1.164 | 1,190,605 | -36,930 | 0.13% | 1,386,320 |
| 2015-07-21 | 2015-07-17 | 1.151 | 1,227,535 | -82,721 | 0.13% | 1,412,701 |
| 2015-07-20 | 2015-07-16 | 1.151 | 1,310,256 | +45,792 | 0.14% | 1,507,899 |
| 2015-07-17 | 2015-07-15 | 1.137 | 1,264,464 | +82,722 | 0.14% | 1,438,080 |
| 2015-07-16 | 2015-07-14 | 1.205 | 1,181,742 | -69,427 | 0.13% | 1,424,000 |
| 2015-07-15 | 2015-07-13 | 1.232 | 1,251,169 | +350,091 | 0.14% | 1,541,540 |
| 2015-07-14 | 2015-07-10 | 1.191 | 901,078 | +177,261 | 0.10% | 1,073,600 |
| 2015-07-10 | 2015-07-08 | 1.056 | 723,817 | -73,859 | 0.08% | 764,400 |
| 2015-07-03 | 2015-06-30 | 1.340 | 797,676 | -199,419 | 0.09% | 1,069,200 |
| 2015-07-02 | 2015-06-29 | 1.327 | 997,095 | -280,664 | 0.11% | 1,323,000 |
| 2015-06-30 | 2015-06-26 | 1.381 | 1,277,759 | -45,792 | 0.14% | 1,764,601 |
| 2015-06-29 | 2015-06-25 | 1.422 | 1,323,551 | -181,693 | 0.14% | 1,881,600 |
| 2015-06-26 | 2015-06-24 | 1.422 | 1,505,244 | -45,792 | 0.16% | 2,139,900 |
| 2015-06-24 | 2015-06-22 | 1.286 | 1,551,036 | +45,792 | 0.17% | 1,994,999 |
| 2015-06-22 | 2015-06-18 | 1.367 | 1,505,244 | +88,631 | 0.16% | 2,058,380 |
| 2015-06-19 | 2015-06-17 | 1.340 | 1,416,613 | +69,427 | 0.15% | 1,898,820 |
| 2015-06-18 | 2015-06-16 | 1.367 | 1,347,186 | +73,859 | 0.15% | 1,842,240 |
| 2015-06-17 | 2015-06-15 | 1.381 | 1,273,327 | +35,452 | 0.14% | 1,758,480 |
| 2015-06-16 | 2015-06-12 | 1.381 | 1,237,875 | +38,407 | 0.13% | 1,709,520 |
| 2015-06-11 | 2015-06-09 | 1.367 | 1,199,468 | -122,606 | 0.13% | 1,640,240 |
| 2015-06-09 | 2015-06-05 | 1.422 | 1,322,074 | -1,760,795 | 0.14% | 1,879,500 |
| 2015-06-04 | 2015-06-02 | 1.543 | 3,082,869 | -282,141 | 0.33% | 4,758,359 |
| 2015-06-03 | 2015-06-01 | 1.530 | 3,365,010 | +8,863 | 0.36% | 5,148,279 |
| 2015-06-01 | 2015-05-28 | 1.476 | 3,356,147 | +385,543 | 0.36% | 4,952,960 |
| 2015-05-27 | 2015-05-22 | 1.557 | 2,970,604 | +47,270 | 0.32% | 4,625,300 |
| 2015-05-26 | 2015-05-21 | 1.422 | 2,923,334 | +44,315 | 0.32% | 4,155,900 |
| 2015-05-21 | 2015-05-19 | 1.422 | 2,879,019 | -72,382 | 0.31% | 4,092,900 |
| 2015-05-20 | 2015-05-18 | 1.422 | 2,951,401 | -103,402 | 0.32% | 4,195,800 |
| 2015-05-18 | 2015-05-14 | 1.462 | 3,054,803 | -44,315 | 0.33% | 4,466,880 |
| 2015-05-11 | 2015-05-07 | 1.449 | 3,099,118 | -29,544 | 0.33% | 4,489,719 |
| 2015-05-04 | 2015-04-29 | 1.462 | 3,128,662 | -69,427 | 0.34% | 4,574,880 |
| 2015-04-27 | 2015-04-23 | 1.435 | 3,198,089 | +231,917 | 0.35% | 4,589,800 |
| 2015-04-24 | 2015-04-22 | 1.489 | 2,966,172 | +580,530 | 0.32% | 4,417,599 |
| 2015-04-23 | 2015-04-21 | 1.489 | 2,385,642 | +518,490 | 0.26% | 3,553,000 |
| 2015-04-22 | 2015-04-20 | 1.489 | 1,867,152 | -162,490 | 0.20% | 2,780,799 |
| 2015-04-20 | 2015-04-16 | 1.584 | 2,029,642 | +36,930 | 0.22% | 3,215,160 |
| 2015-04-17 | 2015-04-15 | 1.557 | 1,992,712 | -62,042 | 0.22% | 3,102,699 |
| 2015-04-16 | 2015-04-14 | 1.584 | 2,054,754 | -22,158 | 0.22% | 3,254,940 |
| 2015-04-14 | 2015-04-10 | 1.489 | 2,076,912 | +921,759 | 0.22% | 3,093,201 |
| 2015-04-13 | 2015-04-09 | 1.489 | 1,155,153 | -14,772 | 0.13% | 1,720,400 |
| 2015-03-27 | 2015-03-25 | 1.300 | 1,169,925 | +10,341 | 0.13% | 1,520,641 |
| 2015-03-16 | 2015-03-12 | 1.354 | 1,159,584 | +33,975 | 0.13% | 1,570,000 |
| 2015-03-03 | 2015-02-27 | 1.422 | 1,125,609 | -48,747 | 0.12% | 1,600,200 |
| 2015-02-05 | 2015-02-03 | 1.232 | 1,174,356 | +47,270 | 0.13% | 1,446,900 |
| 2015-01-30 | 2015-01-28 | 1.246 | 1,127,086 | +48,746 | 0.12% | 1,403,919 |
| 2015-01-07 | 2015-01-05 | 1.408 | 1,078,340 | +57,610 | 0.12% | 1,518,401 |
| 2015-01-02 | 2014-12-29 | 1.395 | 1,020,730 | +73,859 | 0.11% | 1,423,460 |
| 2014-12-30 | 2014-12-24 | 1.408 | 946,871 | +13,295 | 0.10% | 1,333,280 |
| 2014-12-11 | 2014-12-09 | 1.422 | 933,576 | +98,971 | 0.10% | 1,327,200 |
| 2014-12-10 | 2014-12-08 | 1.435 | 834,605 | +13,294 | 0.09% | 1,197,800 |
| 2014-11-17 | 2014-11-13 | 1.611 | 821,311 | -22,157 | 0.09% | 1,323,280 |
| 2014-11-13 | 2014-11-11 | 1.652 | 843,468 | +10,340 | 0.09% | 1,393,239 |
| 2014-11-12 | 2014-11-10 | 1.706 | 833,128 | +14,772 | 0.09% | 1,421,280 |
| 2014-10-29 | 2014-10-27 | 1.611 | 818,356 | +5,908 | 0.09% | 1,318,519 |
| 2014-10-17 | 2014-10-15 | 1.530 | 812,448 | -39,883 | 0.09% | 1,243,001 |
| 2014-10-08 | 2014-10-06 | 1.503 | 852,331 | +39,883 | 0.09% | 1,280,939 |
| 2014-09-25 | 2014-09-23 | 1.790 | 812,448 | -180,215 | 0.09% | 1,454,255 |
| 2014-09-24 | 2014-09-22 | 1.804 | 992,663 | +39,081 | 0.11% | 1,790,824 |
| 2014-09-18 | 2014-09-16 | 1.790 | 953,582 | -234,139 | 0.11% | 1,706,880 |
| 2014-09-12 | 2014-09-10 | 1.846 | 1,187,721 | -160,349 | 0.13% | 2,192,941 |
| 2014-08-15 | 2014-08-13 | 2.015 | 1,348,070 | -421,449 | 0.15% | 2,717,000 |
| 2014-08-05 | 2014-08-01 | 2.072 | 1,769,519 | +53,923 | 0.20% | 3,666,180 |
| 2014-08-04 | 2014-07-31 | 2.100 | 1,715,596 | +96,493 | 0.19% | 3,602,819 |
| 2014-07-31 | 2014-07-29 | 2.114 | 1,619,103 | +95,075 | 0.18% | 3,423,000 |
| 2014-07-28 | 2014-07-24 | 2.128 | 1,524,028 | +4,257 | 0.17% | 3,243,479 |
| 2014-07-25 | 2014-07-23 | 2.128 | 1,519,771 | +283,804 | 0.17% | 3,234,419 |
| 2014-07-21 | 2014-07-17 | 2.156 | 1,235,967 | +12,771 | 0.14% | 2,665,260 |
| 2014-07-16 | 2014-07-14 | 2.100 | 1,223,196 | +1,419 | 0.14% | 2,568,760 |
| 2014-07-15 | 2014-07-11 | 2.086 | 1,221,777 | +2,838 | 0.14% | 2,548,560 |
| 2014-07-11 | 2014-07-09 | 2.114 | 1,218,939 | +7,095 | 0.14% | 2,577,000 |
| 2014-06-27 | 2014-06-25 | 2.213 | 1,211,844 | +17,028 | 0.14% | 2,681,560 |
| 2014-06-26 | 2014-06-24 | 2.142 | 1,194,816 | -65,275 | 0.13% | 2,559,681 |
| 2014-06-24 | 2014-06-20 | 2.297 | 1,260,091 | +43,990 | 0.14% | 2,894,881 |
| 2014-06-20 | 2014-06-18 | 2.213 | 1,216,101 | +4,257 | 0.14% | 2,690,980 |
| 2014-06-18 | 2014-06-16 | 2.255 | 1,211,844 | -59,599 | 0.14% | 2,732,800 |
| 2014-06-17 | 2014-06-13 | 2.213 | 1,271,443 | +26,962 | 0.14% | 2,813,441 |
| 2014-06-12 | 2014-06-10 | 2.100 | 1,244,481 | -28,381 | 0.14% | 2,613,459 |
| 2014-06-05 | 2014-06-03 | 2.114 | 1,272,862 | +8,514 | 0.14% | 2,691,000 |
| 2014-06-04 | 2014-05-30 | 2.142 | 1,264,348 | +35,476 | 0.14% | 2,708,641 |
| 2014-06-03 | 2014-05-29 | 2.044 | 1,228,872 | +1,419 | 0.14% | 2,511,400 |
| 2014-05-27 | 2014-05-23 | 2.058 | 1,227,453 | -188,730 | 0.14% | 2,525,800 |
| 2014-05-26 | 2014-05-22 | 2.058 | 1,416,183 | -14,190 | 0.16% | 2,914,160 |
| 2014-05-14 | 2014-05-12 | 2.142 | 1,430,373 | -28,381 | 0.16% | 3,064,320 |
| 2014-05-12 | 2014-05-08 | 2.156 | 1,458,754 | -56,760 | 0.16% | 3,145,681 |
| 2014-05-08 | 2014-05-05 | 2.171 | 1,515,514 | -14,191 | 0.17% | 3,289,439 |
| 2014-05-02 | 2014-04-29 | 2.269 | 1,529,705 | -116,359 | 0.17% | 3,471,161 |
| 2014-04-30 | 2014-04-28 | 2.283 | 1,646,064 | -307,928 | 0.19% | 3,758,399 |
| 2014-04-11 | 2014-04-09 | 2.255 | 1,953,992 | +49,666 | 0.22% | 4,406,400 |
| 2014-03-31 | 2014-03-27 | 2.156 | 1,904,326 | -93,655 | 0.21% | 4,106,520 |
| 2014-03-25 | 2014-03-21 | 2.326 | 1,997,981 | -303,671 | 0.23% | 4,646,399 |
| 2014-03-24 | 2014-03-20 | 2.452 | 2,301,652 | +7,095 | 0.26% | 5,644,560 |
| 2014-03-21 | 2014-03-19 | 2.410 | 2,294,557 | +12,771 | 0.26% | 5,530,140 |
| 2014-03-20 | 2014-03-18 | 2.396 | 2,281,786 | -7,095 | 0.26% | 5,467,201 |
| 2014-03-19 | 2014-03-17 | 2.326 | 2,288,881 | -68,113 | 0.26% | 5,322,901 |
| 2014-03-18 | 2014-03-14 | 2.396 | 2,356,994 | +7,095 | 0.27% | 5,647,401 |
| 2014-03-14 | 2014-03-12 | 2.368 | 2,349,899 | +12,772 | 0.27% | 5,564,161 |
| 2014-03-13 | 2014-03-11 | 2.537 | 2,337,127 | +7,095 | 0.26% | 5,929,199 |
| 2014-03-12 | 2014-03-10 | 2.565 | 2,330,032 | +11,352 | 0.26% | 5,976,879 |
| 2014-03-11 | 2014-03-07 | 2.410 | 2,318,680 | -1,363,679 | 0.26% | 5,588,280 |
| 2014-03-10 | 2014-03-06 | 2.424 | 3,682,359 | -17,029 | 0.42% | 8,926,799 |
| 2014-03-07 | 2014-03-05 | 2.382 | 3,699,388 | +18,448 | 0.42% | 8,811,661 |
| 2014-03-06 | 2014-03-04 | 2.382 | 3,680,940 | -86,561 | 0.42% | 8,767,719 |
| 2014-03-05 | 2014-03-03 | 2.424 | 3,767,501 | -219,948 | 0.43% | 9,133,201 |
| 2014-03-04 | 2014-02-28 | 2.495 | 3,987,449 | +97,913 | 0.45% | 9,947,400 |
| 2014-03-03 | 2014-02-27 | 2.579 | 3,889,536 | -171,702 | 0.44% | 10,032,059 |
| 2014-02-28 | 2014-02-26 | 2.607 | 4,061,238 | -49,666 | 0.46% | 10,589,400 |
| 2014-02-27 | 2014-02-25 | 2.579 | 4,110,904 | -9,933 | 0.46% | 10,603,021 |
| 2014-02-26 | 2014-02-24 | 2.622 | 4,120,837 | -9,933 | 0.47% | 10,802,881 |
| 2014-02-25 | 2014-02-21 | 2.678 | 4,130,770 | +41,152 | 0.47% | 11,061,800 |
| 2014-02-24 | 2014-02-20 | 2.762 | 4,089,618 | +55,342 | 0.46% | 11,297,439 |
| 2014-02-21 | 2014-02-19 | 2.833 | 4,034,276 | +202,919 | 0.46% | 11,428,859 |
| 2014-02-20 | 2014-02-18 | 2.833 | 3,831,357 | +112,103 | 0.43% | 10,854,001 |
| 2014-02-19 | 2014-02-17 | 2.636 | 3,719,254 | +85,141 | 0.42% | 9,802,540 |
| 2014-02-18 | 2014-02-14 | 2.636 | 3,634,113 | +7,096 | 0.41% | 9,578,141 |
| 2014-02-17 | 2014-02-13 | 2.636 | 3,627,017 | +148,997 | 0.41% | 9,559,439 |
| 2014-02-14 | 2014-02-12 | 2.650 | 3,478,020 | +55,342 | 0.39% | 9,215,759 |
| 2014-02-13 | 2014-02-11 | 2.622 | 3,422,678 | +62,436 | 0.39% | 8,972,639 |
| 2014-02-12 | 2014-02-10 | 2.622 | 3,360,242 | +24,124 | 0.38% | 8,808,961 |
| 2014-02-11 | 2014-02-07 | 2.678 | 3,336,118 | +72,370 | 0.38% | 8,933,799 |
| 2014-02-10 | 2014-02-06 | 2.636 | 3,263,748 | +82,303 | 0.37% | 8,602,000 |
| 2014-02-07 | 2014-02-05 | 2.579 | 3,181,445 | +116,360 | 0.36% | 8,205,720 |
| 2014-02-06 | 2014-02-04 | 2.664 | 3,065,085 | +51,085 | 0.35% | 8,164,799 |
| 2014-02-05 | 2014-01-30 | 2.748 | 3,014,000 | +198,662 | 0.34% | 8,283,599 |
| 2014-02-04 | 2014-01-28 | 2.523 | 2,815,338 | +48,247 | 0.32% | 7,102,721 |
| 2014-01-29 | 2014-01-27 | 2.495 | 2,767,091 | -86,560 | 0.31% | 6,903,000 |
| 2014-01-28 | 2014-01-24 | 2.622 | 2,853,651 | +11,352 | 0.32% | 7,480,920 |
| 2014-01-27 | 2014-01-23 | 2.777 | 2,842,299 | +35,476 | 0.32% | 7,891,820 |
| 2014-01-24 | 2014-01-22 | 2.777 | 2,806,823 | +52,503 | 0.32% | 7,793,319 |
| 2014-01-23 | 2014-01-21 | 2.819 | 2,754,320 | +109,265 | 0.31% | 7,764,001 |
| 2014-01-22 | 2014-01-20 | 2.861 | 2,645,055 | +25,542 | 0.30% | 7,567,840 |
| 2014-01-21 | 2014-01-17 | 2.650 | 2,619,513 | +127,712 | 0.30% | 6,940,961 |
| 2014-01-20 | 2014-01-16 | 2.650 | 2,491,801 | +24,124 | 0.28% | 6,602,561 |
| 2014-01-17 | 2014-01-15 | 2.382 | 2,467,677 | +9,933 | 0.28% | 5,877,819 |
| 2014-01-16 | 2014-01-14 | 2.297 | 2,457,744 | +109,264 | 0.28% | 5,646,319 |
| 2014-01-15 | 2014-01-13 | 2.199 | 2,348,480 | +43,990 | 0.27% | 5,163,601 |
| 2014-01-14 | 2014-01-10 | 2.283 | 2,304,490 | +7,095 | 0.26% | 5,261,760 |
| 2014-01-13 | 2014-01-09 | 2.354 | 2,297,395 | +85,141 | 0.26% | 5,407,460 |
| 2014-01-10 | 2014-01-08 | 2.368 | 2,212,254 | +63,856 | 0.25% | 5,238,241 |
| 2014-01-09 | 2014-01-07 | 2.326 | 2,148,398 | +38,314 | 0.24% | 4,996,201 |
| 2014-01-08 | 2014-01-06 | 2.340 | 2,110,084 | +157,511 | 0.24% | 4,936,840 |
| 2014-01-07 | 2014-01-03 | 2.326 | 1,952,573 | +164,607 | 0.22% | 4,540,800 |
| 2014-01-06 | 2014-01-02 | 2.340 | 1,787,966 | +376,040 | 0.20% | 4,183,199 |
| 2014-01-03 | 2013-12-31 | 2.368 | 1,411,926 | +148,997 | 0.16% | 3,343,200 |
| 2014-01-02 | 2013-12-27 | 2.199 | 1,262,929 | -42,570 | 0.14% | 2,776,801 |
| 2013-12-30 | 2013-12-24 | 2.058 | 1,305,499 | -41,152 | 0.15% | 2,686,399 |
| 2013-12-27 | 2013-12-20 | 2.072 | 1,346,651 | +61,018 | 0.15% | 2,790,060 |
| 2013-12-23 | 2013-12-19 | 2.086 | 1,285,633 | +76,627 | 0.15% | 2,681,760 |
| 2013-12-20 | 2013-12-18 | 2.058 | 1,209,006 | +429,964 | 0.14% | 2,487,840 |
| 2013-12-19 | 2013-12-17 | 1.959 | 779,042 | -78,047 | 0.09% | 1,526,219 |
| 2013-12-18 | 2013-12-16 | 1.987 | 857,089 | +122,036 | 0.10% | 1,703,281 |
| 2013-12-17 | 2013-12-13 | 2.030 | 735,053 | +211,434 | 0.08% | 1,491,840 |
| 2013-12-16 | 2013-12-12 | 2.001 | 523,619 | +374,622 | 0.06% | 1,047,961 |
| 2013-12-03 | 2013-11-29 | 1.860 | 148,997 | -86,560 | 0.02% | 277,200 |
| 2013-11-29 | 2013-11-27 | 1.875 | 235,557 | -66,694 | 0.03% | 441,559 |
| 2013-11-19 | 2013-11-15 | 1.818 | 302,251 | +1,419 | 0.03% | 549,539 |
| 2013-11-08 | 2013-11-06 | 1.776 | 300,832 | +31,218 | 0.03% | 534,239 |
| 2013-11-07 | 2013-11-05 | 1.776 | 269,614 | -2,838 | 0.03% | 478,800 |
| 2013-10-31 | 2013-10-29 | 1.832 | 272,452 | +35,476 | 0.03% | 499,200 |
| 2013-10-30 | 2013-10-28 | 1.818 | 236,976 | +66,693 | 0.03% | 430,859 |
| 2013-10-29 | 2013-10-25 | 1.790 | 170,283 | +15,610 | 0.02% | 304,801 |
| 2013-10-28 | 2013-10-24 | 1.790 | 154,673 | -85,142 | 0.02% | 276,859 |
| 2013-10-23 | 2013-10-21 | 1.804 | 239,815 | +9,934 | 0.03% | 432,641 |
| 2013-10-22 | 2013-10-18 | 1.804 | 229,881 | -120,617 | 0.03% | 414,719 |
| 2013-10-17 | 2013-10-15 | 1.762 | 350,498 | -32,638 | 0.04% | 617,500 |
| 2013-10-11 | 2013-10-09 | 1.734 | 383,136 | +35,476 | 0.04% | 664,201 |
| 2013-10-07 | 2013-10-03 | 1.776 | 347,660 | -17,028 | 0.04% | 617,400 |
| 2013-09-26 | 2013-09-24 | 3.030 | 364,688 | +35,475 | 0.04% | 1,105,137 |
| 2013-09-25 | 2013-09-23 | 3.066 | 329,213 | +67,383 | 0.04% | 1,009,303 |
| 2013-09-23 | 2013-09-18 | 3.030 | 261,830 | -112,858 | 0.04% | 793,440 |
| 2013-09-12 | 2013-09-10 | 2.747 | 374,688 | +141,072 | 0.05% | 1,029,200 |
| 2013-08-30 | 2013-08-28 | 2.835 | 233,616 | -112,857 | 0.03% | 662,401 |
| 2013-08-20 | 2013-08-16 | 2.835 | 346,473 | -28,215 | 0.05% | 982,399 |
| 2013-08-13 | 2013-08-09 | 2.711 | 374,688 | -45,143 | 0.05% | 1,015,920 |
| 2013-08-07 | 2013-08-05 | 2.782 | 419,831 | +13,543 | 0.06% | 1,168,080 |
| 2013-08-02 | 2013-07-31 | 2.729 | 406,288 | +45,143 | 0.06% | 1,108,800 |
| 2013-07-31 | 2013-07-29 | 2.640 | 361,145 | -28,214 | 0.05% | 953,600 |
| 2013-07-29 | 2013-07-25 | 2.640 | 389,359 | -16,929 | 0.06% | 1,028,099 |
| 2013-07-25 | 2013-07-23 | 2.623 | 406,288 | +56,429 | 0.06% | 1,065,600 |
| 2013-07-22 | 2013-07-18 | 2.587 | 349,859 | -101,572 | 0.05% | 905,199 |
| 2013-07-19 | 2013-07-17 | 2.587 | 451,431 | -60,943 | 0.07% | 1,167,999 |
| 2013-07-17 | 2013-07-15 | 2.499 | 512,374 | +138,815 | 0.08% | 1,280,279 |
| 2013-07-12 | 2013-07-10 | 2.587 | 373,559 | -69,972 | 0.06% | 966,519 |
| 2013-07-09 | 2013-07-05 | 2.605 | 443,531 | -73,358 | 0.07% | 1,155,420 |
| 2013-07-05 | 2013-07-03 | 2.658 | 516,889 | -28,214 | 0.08% | 1,374,001 |
| 2013-07-04 | 2013-07-02 | 2.676 | 545,103 | +112,858 | 0.08% | 1,458,659 |
| 2013-06-28 | 2013-06-26 | 2.729 | 432,245 | -39,501 | 0.07% | 1,179,639 |
| 2013-06-20 | 2013-06-18 | 2.534 | 471,746 | -34,986 | 0.07% | 1,195,481 |
| 2013-06-17 | 2013-06-13 | 2.180 | 506,732 | -338,573 | 0.08% | 1,104,541 |
| 2013-06-07 | 2013-06-05 | 2.233 | 845,305 | +530,432 | 0.13% | 1,887,480 |
| 2013-05-31 | 2013-05-29 | 2.268 | 314,873 | +90,286 | 0.05% | 714,239 |
| 2013-04-29 | 2013-04-25 | 2.020 | 224,587 | +56,429 | 0.03% | 453,720 |
| 2013-04-12 | 2013-04-10 | 1.985 | 168,158 | -4,514 | 0.03% | 333,760 |
| 2013-03-27 | 2013-03-25 | 2.056 | 172,672 | +82,386 | 0.03% | 354,959 |
| 2013-03-20 | 2013-03-18 | 2.056 | 90,286 | -11,286 | 0.01% | 185,599 |
| 2013-03-13 | 2013-03-11 | 2.251 | 101,572 | -10,157 | 0.02% | 228,600 |
| 2013-02-27 | 2013-02-25 | 2.144 | 111,729 | -107,215 | 0.02% | 239,580 |
| 2013-02-25 | 2013-02-21 | 2.304 | 218,944 | -187,344 | 0.03% | 504,400 |
| 2013-02-21 | 2013-02-19 | 2.304 | 406,288 | -28,215 | 0.06% | 936,000 |
| 2013-02-20 | 2013-02-18 | 2.375 | 434,503 | -115,115 | 0.07% | 1,031,801 |
| 2013-02-19 | 2013-02-15 | 2.286 | 549,618 | +39,501 | 0.08% | 1,256,461 |
| 2013-02-18 | 2013-02-14 | 2.056 | 510,117 | +335,187 | 0.08% | 1,048,639 |
| 2013-02-07 | 2013-02-05 | 1.878 | 174,930 | -90,286 | 0.03% | 328,601 |
| 2013-02-06 | 2013-02-04 | 1.932 | 265,216 | +67,715 | 0.04% | 512,300 |
| 2013-02-01 | 2013-01-30 | 1.932 | 197,501 | +50,786 | 0.03% | 381,500 |
| 2013-01-30 | 2013-01-28 | 1.719 | 146,715 | -112,858 | 0.02% | 252,200 |
| 2013-01-29 | 2013-01-25 | 1.719 | 259,573 | +2,257 | 0.04% | 446,200 |
| 2013-01-25 | 2013-01-23 | 1.754 | 257,316 | +56,429 | 0.04% | 451,440 |
| 2013-01-23 | 2013-01-21 | 1.754 | 200,887 | -2,257 | 0.03% | 352,440 |
| 2013-01-02 | 2012-12-27 | 1.878 | 203,144 | +107,215 | 0.03% | 381,600 |
| 2012-12-28 | 2012-12-24 | 1.896 | 95,929 | +28,214 | 0.01% | 181,900 |
| 2012-12-21 | 2012-12-19 | 1.772 | 67,715 | +2,257 | 0.01% | 120,001 |
| 2012-12-17 | 2012-12-13 | 1.666 | 65,458 | -56,428 | 0.01% | 109,041 |
| 2012-12-05 | 2012-12-03 | 1.613 | 121,886 | -148,973 | 0.02% | 196,559 |
| 2012-12-04 | 2012-11-30 | 1.648 | 270,859 | +2,257 | 0.04% | 446,400 |
| 2012-11-27 | 2012-11-23 | 1.630 | 268,602 | +62,072 | 0.04% | 437,921 |
| 2012-11-22 | 2012-11-20 | 1.559 | 206,530 | +31,600 | 0.03% | 322,080 |
| 2012-11-05 | 2012-11-01 | 1.666 | 174,930 | +56,429 | 0.03% | 291,401 |
| 2012-11-02 | 2012-10-31 | 1.701 | 118,501 | +50,786 | 0.02% | 201,601 |
| 2012-11-01 | 2012-10-30 | 1.701 | 67,715 | +4,515 | 0.01% | 115,201 |
| 2012-09-24 | 2012-09-20 | 1.578 | 63,200 | +2,872 | 0.01% | 99,733 |
| 2012-06-22 | 2012-06-20 | 1.671 | 60,328 | -64,636 | 0.01% | 100,801 |
| 2012-06-20 | 2012-06-18 | 1.634 | 124,964 | +64,636 | 0.02% | 204,159 |
| 2012-05-28 | 2012-05-24 | 1.504 | 60,328 | -31,241 | 0.01% | 90,721 |
| 2012-02-29 | 2012-02-27 | 1.467 | 91,569 | -53,864 | 0.01% | 134,300 |
| 2012-02-22 | 2012-02-20 | 1.337 | 145,433 | -9,695 | 0.02% | 194,400 |
| 2012-02-14 | 2012-02-10 | 1.077 | 155,128 | +9,695 | 0.03% | 167,040 |
| 2011-11-01 | 2011-10-28 | 1.207 | 145,433 | +53,864 | 0.02% | 175,500 |
| 2011-09-26 | 2011-09-22 | 1.079 | 91,569 | +3,330 | 0.01% | 98,793 |
| 2011-06-10 | 2011-06-08 | 1.657 | 88,239 | -154,678 | 0.01% | 146,200 |
| 2011-04-14 | 2011-04-12 | 1.830 | 242,917 | -50,867 | 0.04% | 444,601 |
| 2011-04-07 | 2011-04-04 | 1.850 | 293,784 | -49,829 | 0.05% | 543,360 |
| 2011-03-17 | 2011-03-15 | 1.753 | 343,613 | -94,467 | 0.06% | 602,420 |
| 2011-03-03 | 2011-03-01 | 1.888 | 438,080 | -41,525 | 0.07% | 827,119 |
| 2011-03-01 | 2011-02-25 | 1.888 | 479,605 | -57,095 | 0.08% | 905,521 |
| 2011-02-16 | 2011-02-14 | 1.965 | 536,700 | +5,190 | 0.09% | 1,054,679 |
| 2011-02-15 | 2011-02-11 | 1.927 | 531,510 | -51,905 | 0.09% | 1,024,000 |
| 2011-02-08 | 2011-02-02 | 1.984 | 583,415 | -4,153 | 0.10% | 1,157,720 |
| 2011-02-01 | 2011-01-28 | 1.927 | 587,568 | -2,076 | 0.10% | 1,132,001 |
| 2011-01-18 | 2011-01-14 | 2.023 | 589,644 | +22,839 | 0.10% | 1,192,800 |
| 2011-01-13 | 2011-01-11 | 2.042 | 566,805 | -207,622 | 0.10% | 1,157,519 |
| 2011-01-11 | 2011-01-07 | 2.061 | 774,427 | +2,077 | 0.13% | 1,596,441 |
| 2010-12-02 | 2010-11-30 | 2.042 | 772,350 | +18,686 | 0.13% | 1,577,279 |
| 2010-12-01 | 2010-11-29 | 2.081 | 753,664 | -15,572 | 0.13% | 1,568,159 |
| 2010-11-18 | 2010-11-16 | 1.984 | 769,236 | -51,905 | 0.13% | 1,526,460 |
| 2010-11-11 | 2010-11-09 | 2.158 | 821,141 | +18,686 | 0.14% | 1,771,839 |
| 2010-10-29 | 2010-10-27 | 1.946 | 802,455 | +20,762 | 0.14% | 1,561,459 |
| 2010-10-26 | 2010-10-22 | 1.984 | 781,693 | +61,248 | 0.13% | 1,551,179 |
| 2010-10-18 | 2010-10-14 | 2.042 | 720,445 | +304,165 | 0.12% | 1,471,280 |
| 2010-10-08 | 2010-10-06 | 1.984 | 416,280 | -124,573 | 0.07% | 826,060 |
| 2010-10-07 | 2010-10-05 | 2.004 | 540,853 | -68,515 | 0.09% | 1,083,680 |
| 2010-10-04 | 2010-09-29 | 2.004 | 609,368 | -36,333 | 0.10% | 1,220,960 |
| 2010-09-21 | 2010-09-17 | 2.042 | 645,701 | +241,878 | 0.11% | 1,318,639 |
| 2010-09-17 | 2010-09-15 | 2.061 | 403,823 | +252,260 | 0.07% | 832,460 |
| 2010-09-16 | 2010-09-14 | 2.139 | 151,563 | -264,717 | 0.03% | 324,119 |
| 2010-09-06 | 2010-09-02 | 1.927 | 416,280 | -216,964 | 0.07% | 802,000 |
| 2010-09-02 | 2010-08-31 | 1.869 | 633,244 | +212,811 | 0.11% | 1,183,400 |
| 2010-08-23 | 2010-08-19 | 2.082 | 420,433 | +186,260 | 0.07% | 875,436 |
| 2010-08-20 | 2010-08-18 | 2.063 | 234,173 | +111,996 | 0.04% | 483,001 |
| 2010-08-02 | 2010-07-29 | 2.063 | 122,177 | -35,635 | 0.02% | 252,000 |
| 2010-07-23 | 2010-07-21 | 2.200 | 157,812 | +35,635 | 0.03% | 347,200 |
| 2010-04-29 | 2010-04-27 | 2.357 | 122,177 | -47,853 | 0.02% | 288,000 |
| 2010-04-08 | 2010-04-01 | 2.455 | 170,030 | -38,689 | 0.03% | 417,501 |
| 2010-03-31 | 2010-03-29 | 2.397 | 208,719 | -36,653 | 0.04% | 500,200 |
| 2010-03-23 | 2010-03-19 | 2.180 | 245,372 | +50,907 | 0.04% | 535,020 |
| 2010-03-18 | 2010-03-16 | 2.161 | 194,465 | +17,308 | 0.03% | 420,200 |
| 2010-03-17 | 2010-03-15 | 2.161 | 177,157 | +18,327 | 0.03% | 382,801 |
| 2010-03-10 | 2010-03-08 | 2.220 | 158,830 | +31,562 | 0.03% | 352,560 |
| 2010-03-08 | 2010-03-04 | 2.200 | 127,268 | +101,814 | 0.02% | 280,001 |
| 2009-12-30 | 2009-12-28 | 2.455 | 25,454 | -25,453 | 0.00% | 62,501 |
| 2009-09-22 | 2009-09-18 | 3.457 | 50,907 | +10,181 | 0.01% | 176,000 |
| 2009-09-17 | 2009-09-15 | 3.614 | 40,726 | -7,127 | 0.01% | 147,201 |
| 2009-09-16 | 2009-09-14 | 3.850 | 47,853 | +7,127 | 0.01% | 184,241 |
| 2009-08-27 | 2009-08-25 | 3.948 | 40,726 | -10,181 | 0.01% | 160,801 |
| 2009-08-21 | 2009-08-19 | 3.260 | 50,907 | +299 | 0.01% | 165,976 |
| 2009-08-20 | 2009-08-18 | 3.537 | 50,608 | +10,122 | 0.01% | 179,001 |
| 2009-08-10 | 2009-08-06 | 4.011 | 40,486 | -10,122 | 0.01% | 162,400 |
| 2009-08-06 | 2009-08-04 | 3.656 | 50,608 | +10,122 | 0.01% | 185,001 |
| 2009-08-04 | 2009-07-31 | 4.071 | 40,486 | -10,122 | 0.01% | 164,800 |
| 2009-07-30 | 2009-07-28 | 3.083 | 50,608 | -10,121 | 0.01% | 156,001 |
| 2008-08-14 | 2008-08-12 | 2.135 | 60,729 | +1,146 | 0.01% | 129,646 |
| 2008-07-11 | 2008-07-09 | 2.699 | 59,583 | +9,930 | 0.01% | 160,799 |
| 2008-06-11 | 2008-06-06 | 3.283 | 49,653 | -44,687 | 0.01% | 163,001 |
| 2008-01-22 | 2008-01-18 | 2.962 | 94,340 | +674 | 0.02% | 279,395 |
| 2008-01-17 | 2008-01-15 | 3.043 | 93,666 | +44,368 | 0.02% | 284,999 |
| 2007-09-13 | 2007-09-11 | 5.781 | 49,298 | -1,972 | 0.01% | 284,999 |
| 2007-09-12 | 2007-09-10 | 5.680 | 51,270 | +1,972 | 0.01% | 291,200 |
| 2007-09-05 | 2007-09-03 | 5.477 | 49,298 | -5,916 | 0.01% | 269,999 |
| 2007-09-04 | 2007-08-31 | 5.071 | 55,214 | +5,916 | 0.01% | 280,001 |
| 2007-08-29 | 2007-08-27 | 4.402 | 49,298 | +49,298 | 0.01% | 217,000 |
| 2007-08-08 | 2007-08-06 | 5.365 | 0 | -3,907 | ||
| 2007-08-07 | 2007-08-03 | 5.734 | 3,907 | +3,907 | 0.00% | 22,402 |
| 2007-07-11 | 2007-07-09 | 7.229 | 0 | -5,860 | ||
| 2007-07-09 | 2007-07-05 | 6.614 | 5,860 | +5,860 | 0.00% | 38,760 |
| 2007-06-29 | 2007-06-27 | 6.123 | 0 | -18,557 | ||
| 2007-06-26 | 2007-06-22 | 7.085 | 18,557 | 0.00% | 131,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy