History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 7,513,130 | +0 | 0.48% | 1,224,640 |
| 2025-10-13 | 2025-10-09 | 0.164 | 7,513,130 | +0 | 0.48% | 1,232,153 |
| 2025-10-10 | 2025-10-08 | 0.164 | 7,513,130 | +0 | 0.48% | 1,232,153 |
| 2025-10-09 | 2025-10-06 | 0.164 | 7,513,130 | +0 | 0.48% | 1,232,153 |
| 2025-10-08 | 2025-10-03 | 0.164 | 7,513,130 | +0 | 0.48% | 1,232,153 |
| 2025-10-06 | 2025-10-02 | 0.161 | 7,513,130 | +0 | 0.48% | 1,209,614 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,513,130 | +0 | 0.48% | 1,209,614 |
| 2025-10-02 | 2025-09-29 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-09-30 | 2025-09-26 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-09-29 | 2025-09-25 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-09-26 | 2025-09-24 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-09-25 | 2025-09-23 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-09-24 | 2025-09-22 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-09-23 | 2025-09-19 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-09-22 | 2025-09-18 | 0.157 | 7,513,130 | +0 | 0.48% | 1,179,561 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,513,130 | +0 | 0.48% | 1,277,232 |
| 2025-09-18 | 2025-09-16 | 0.172 | 7,513,130 | +0 | 0.48% | 1,292,258 |
| 2025-09-17 | 2025-09-15 | 0.172 | 7,513,130 | +0 | 0.48% | 1,292,258 |
| 2025-09-16 | 2025-09-12 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2025-09-15 | 2025-09-11 | 0.194 | 7,513,130 | +0 | 0.48% | 1,457,547 |
| 2025-09-12 | 2025-09-10 | 0.152 | 7,513,130 | +0 | 0.48% | 1,141,996 |
| 2025-09-11 | 2025-09-09 | 0.134 | 7,513,130 | +0 | 0.48% | 1,006,759 |
| 2025-09-10 | 2025-09-08 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-09-09 | 2025-09-05 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-09-08 | 2025-09-04 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-09-05 | 2025-09-03 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-09-04 | 2025-09-02 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-09-03 | 2025-09-01 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-09-02 | 2025-08-29 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-09-01 | 2025-08-28 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-08-29 | 2025-08-27 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-08-28 | 2025-08-26 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-08-27 | 2025-08-25 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-26 | 2025-08-22 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-25 | 2025-08-21 | 0.126 | 7,513,130 | +0 | 0.48% | 946,654 |
| 2025-08-22 | 2025-08-20 | 0.126 | 7,513,130 | +0 | 0.48% | 946,654 |
| 2025-08-21 | 2025-08-19 | 0.122 | 7,513,130 | +0 | 0.48% | 916,602 |
| 2025-08-20 | 2025-08-18 | 0.122 | 7,513,130 | +0 | 0.48% | 916,602 |
| 2025-08-19 | 2025-08-15 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-08-18 | 2025-08-14 | 0.129 | 7,513,130 | +0 | 0.48% | 969,194 |
| 2025-08-15 | 2025-08-13 | 0.129 | 7,513,130 | +0 | 0.48% | 969,194 |
| 2025-08-14 | 2025-08-12 | 0.116 | 7,513,130 | +0 | 0.48% | 871,523 |
| 2025-08-13 | 2025-08-11 | 0.116 | 7,513,130 | +0 | 0.48% | 871,523 |
| 2025-08-12 | 2025-08-08 | 0.116 | 7,513,130 | +0 | 0.48% | 871,523 |
| 2025-08-11 | 2025-08-07 | 0.116 | 7,513,130 | +0 | 0.48% | 871,523 |
| 2025-08-08 | 2025-08-06 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-07 | 2025-08-05 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-06 | 2025-08-04 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-05 | 2025-08-01 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-04 | 2025-07-31 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-08-01 | 2025-07-30 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-31 | 2025-07-29 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-30 | 2025-07-28 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-29 | 2025-07-25 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-28 | 2025-07-24 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-25 | 2025-07-23 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-24 | 2025-07-22 | 0.116 | 7,513,130 | +0 | 0.48% | 871,523 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-22 | 2025-07-18 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-07-21 | 2025-07-17 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-07-18 | 2025-07-16 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-17 | 2025-07-15 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-07-16 | 2025-07-14 | 0.124 | 7,513,130 | +0 | 0.48% | 931,628 |
| 2025-07-15 | 2025-07-11 | 0.124 | 7,513,130 | +0 | 0.48% | 931,628 |
| 2025-07-14 | 2025-07-10 | 0.124 | 7,513,130 | +0 | 0.48% | 931,628 |
| 2025-07-11 | 2025-07-09 | 0.124 | 7,513,130 | +0 | 0.48% | 931,628 |
| 2025-07-10 | 2025-07-08 | 0.124 | 7,513,130 | +0 | 0.48% | 931,628 |
| 2025-07-09 | 2025-07-07 | 0.124 | 7,513,130 | +0 | 0.48% | 931,628 |
| 2025-07-08 | 2025-07-04 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-07-04 | 2025-07-02 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-07-03 | 2025-06-30 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-07-02 | 2025-06-27 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-06-30 | 2025-06-26 | 0.119 | 7,513,130 | +0 | 0.48% | 894,062 |
| 2025-06-27 | 2025-06-25 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-06-26 | 2025-06-24 | 0.117 | 7,513,130 | +0 | 0.48% | 879,036 |
| 2025-06-25 | 2025-06-23 | 0.117 | 7,513,130 | +0 | 0.48% | 879,036 |
| 2025-06-24 | 2025-06-20 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-23 | 2025-06-19 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-20 | 2025-06-18 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-19 | 2025-06-17 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-18 | 2025-06-16 | 0.122 | 7,513,130 | +0 | 0.48% | 916,602 |
| 2025-06-17 | 2025-06-13 | 0.122 | 7,513,130 | +0 | 0.48% | 916,602 |
| 2025-06-16 | 2025-06-12 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-13 | 2025-06-11 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-12 | 2025-06-10 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-06-11 | 2025-06-09 | 0.129 | 7,513,130 | +0 | 0.48% | 969,194 |
| 2025-06-10 | 2025-06-06 | 0.130 | 7,513,130 | +0 | 0.48% | 976,707 |
| 2025-06-09 | 2025-06-05 | 0.132 | 7,513,130 | +0 | 0.48% | 991,733 |
| 2025-06-06 | 2025-06-04 | 0.132 | 7,513,130 | +0 | 0.48% | 991,733 |
| 2025-06-05 | 2025-06-03 | 0.129 | 7,513,130 | +0 | 0.48% | 969,194 |
| 2025-06-04 | 2025-06-02 | 0.118 | 7,513,130 | +0 | 0.48% | 886,549 |
| 2025-06-03 | 2025-05-30 | 0.121 | 7,513,130 | +0 | 0.48% | 909,089 |
| 2025-06-02 | 2025-05-29 | 0.121 | 7,513,130 | +0 | 0.48% | 909,089 |
| 2025-05-30 | 2025-05-28 | 0.121 | 7,513,130 | +0 | 0.48% | 909,089 |
| 2025-05-29 | 2025-05-27 | 0.121 | 7,513,130 | +0 | 0.48% | 909,089 |
| 2025-05-28 | 2025-05-26 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-05-27 | 2025-05-23 | 0.128 | 7,513,130 | +0 | 0.48% | 961,681 |
| 2025-05-26 | 2025-05-22 | 0.128 | 7,513,130 | +0 | 0.48% | 961,681 |
| 2025-05-23 | 2025-05-21 | 0.128 | 7,513,130 | +0 | 0.48% | 961,681 |
| 2025-05-22 | 2025-05-20 | 0.128 | 7,513,130 | +0 | 0.48% | 961,681 |
| 2025-05-21 | 2025-05-19 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-05-20 | 2025-05-16 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-05-19 | 2025-05-15 | 0.121 | 7,513,130 | +0 | 0.48% | 909,089 |
| 2025-05-16 | 2025-05-14 | 0.126 | 7,513,130 | +0 | 0.48% | 946,654 |
| 2025-05-15 | 2025-05-13 | 0.126 | 7,513,130 | +0 | 0.48% | 946,654 |
| 2025-05-14 | 2025-05-12 | 0.125 | 7,513,130 | +0 | 0.48% | 939,141 |
| 2025-05-13 | 2025-05-09 | 0.125 | 7,513,130 | +0 | 0.48% | 939,141 |
| 2025-05-12 | 2025-05-08 | 0.137 | 7,513,130 | +0 | 0.48% | 1,029,299 |
| 2025-05-09 | 2025-05-07 | 0.137 | 7,513,130 | +0 | 0.48% | 1,029,299 |
| 2025-05-08 | 2025-05-06 | 0.137 | 7,513,130 | +0 | 0.48% | 1,029,299 |
| 2025-05-07 | 2025-05-02 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-05-06 | 2025-04-30 | 0.125 | 7,513,130 | +0 | 0.48% | 939,141 |
| 2025-05-02 | 2025-04-29 | 0.116 | 7,513,130 | +0 | 0.48% | 871,523 |
| 2025-04-30 | 2025-04-28 | 0.121 | 7,513,130 | +0 | 0.48% | 909,089 |
| 2025-04-29 | 2025-04-25 | 0.123 | 7,513,130 | +0 | 0.48% | 924,115 |
| 2025-04-28 | 2025-04-24 | 0.126 | 7,513,130 | +0 | 0.48% | 946,654 |
| 2025-04-25 | 2025-04-23 | 0.120 | 7,513,130 | +0 | 0.48% | 901,576 |
| 2025-04-24 | 2025-04-22 | 0.127 | 7,513,130 | +0 | 0.48% | 954,168 |
| 2025-04-23 | 2025-04-17 | 0.138 | 7,513,130 | +0 | 0.48% | 1,036,812 |
| 2025-04-22 | 2025-04-16 | 0.143 | 7,513,130 | +0 | 0.48% | 1,074,378 |
| 2025-04-17 | 2025-04-15 | 0.148 | 7,513,130 | +0 | 0.48% | 1,111,943 |
| 2025-04-16 | 2025-04-14 | 0.155 | 7,513,130 | +0 | 0.48% | 1,164,535 |
| 2025-04-15 | 2025-04-11 | 0.155 | 7,513,130 | +0 | 0.48% | 1,164,535 |
| 2025-04-14 | 2025-04-10 | 0.155 | 7,513,130 | +0 | 0.48% | 1,164,535 |
| 2025-04-11 | 2025-04-09 | 0.153 | 7,513,130 | +0 | 0.48% | 1,149,509 |
| 2025-04-10 | 2025-04-08 | 0.153 | 7,513,130 | +0 | 0.48% | 1,149,509 |
| 2025-04-09 | 2025-04-07 | 0.152 | 7,513,130 | +0 | 0.48% | 1,141,996 |
| 2025-04-08 | 2025-04-03 | 0.178 | 7,513,130 | +0 | 0.48% | 1,337,337 |
| 2025-04-07 | 2025-04-02 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2025-04-03 | 2025-04-01 | 0.166 | 7,513,130 | +0 | 0.48% | 1,247,180 |
| 2025-04-02 | 2025-03-31 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-04-01 | 2025-03-28 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-31 | 2025-03-27 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-28 | 2025-03-26 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-27 | 2025-03-25 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-26 | 2025-03-24 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-25 | 2025-03-21 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-24 | 2025-03-20 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-21 | 2025-03-19 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-20 | 2025-03-18 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-19 | 2025-03-17 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-18 | 2025-03-14 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-03-17 | 2025-03-13 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-03-14 | 2025-03-12 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-03-13 | 2025-03-11 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-03-12 | 2025-03-10 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-03-11 | 2025-03-07 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-03-10 | 2025-03-06 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-03-07 | 2025-03-05 | 0.158 | 7,513,130 | +0 | 0.48% | 1,187,075 |
| 2025-03-06 | 2025-03-04 | 0.158 | 7,513,130 | +0 | 0.48% | 1,187,075 |
| 2025-03-05 | 2025-03-03 | 0.158 | 7,513,130 | +0 | 0.48% | 1,187,075 |
| 2025-03-04 | 2025-02-28 | 0.158 | 7,513,130 | +0 | 0.48% | 1,187,075 |
| 2025-03-03 | 2025-02-27 | 0.158 | 7,513,130 | +0 | 0.48% | 1,187,075 |
| 2025-02-28 | 2025-02-26 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-02-27 | 2025-02-25 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-02-26 | 2025-02-24 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-02-25 | 2025-02-21 | 0.153 | 7,513,130 | +0 | 0.48% | 1,149,509 |
| 2025-02-24 | 2025-02-20 | 0.153 | 7,513,130 | +0 | 0.48% | 1,149,509 |
| 2025-02-21 | 2025-02-19 | 0.153 | 7,513,130 | +0 | 0.48% | 1,149,509 |
| 2025-02-20 | 2025-02-18 | 0.164 | 7,513,130 | +0 | 0.48% | 1,232,153 |
| 2025-02-19 | 2025-02-17 | 0.163 | 7,513,130 | +0 | 0.48% | 1,224,640 |
| 2025-02-18 | 2025-02-14 | 0.163 | 7,513,130 | +0 | 0.48% | 1,224,640 |
| 2025-02-17 | 2025-02-13 | 0.163 | 7,513,130 | +0 | 0.48% | 1,224,640 |
| 2025-02-14 | 2025-02-12 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-02-13 | 2025-02-11 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-02-12 | 2025-02-10 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-02-11 | 2025-02-07 | 0.157 | 7,513,130 | +0 | 0.48% | 1,179,561 |
| 2025-02-10 | 2025-02-06 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-02-07 | 2025-02-05 | 0.161 | 7,513,130 | +0 | 0.48% | 1,209,614 |
| 2025-02-06 | 2025-02-04 | 0.161 | 7,513,130 | +0 | 0.48% | 1,209,614 |
| 2025-02-05 | 2025-02-03 | 0.169 | 7,513,130 | +0 | 0.48% | 1,269,719 |
| 2025-02-04 | 2025-01-28 | 0.169 | 7,513,130 | +0 | 0.48% | 1,269,719 |
| 2025-02-03 | 2025-01-24 | 0.163 | 7,513,130 | +0 | 0.48% | 1,224,640 |
| 2025-01-27 | 2025-01-23 | 0.165 | 7,513,130 | +0 | 0.48% | 1,239,666 |
| 2025-01-24 | 2025-01-22 | 0.165 | 7,513,130 | +0 | 0.48% | 1,239,666 |
| 2025-01-23 | 2025-01-21 | 0.165 | 7,513,130 | +0 | 0.48% | 1,239,666 |
| 2025-01-22 | 2025-01-20 | 0.170 | 7,513,130 | +0 | 0.48% | 1,277,232 |
| 2025-01-21 | 2025-01-17 | 0.160 | 7,513,130 | +0 | 0.48% | 1,202,101 |
| 2025-01-20 | 2025-01-16 | 0.159 | 7,513,130 | +0 | 0.48% | 1,194,588 |
| 2025-01-17 | 2025-01-15 | 0.155 | 7,513,130 | +0 | 0.48% | 1,164,535 |
| 2025-01-16 | 2025-01-14 | 0.152 | 7,513,130 | +0 | 0.48% | 1,141,996 |
| 2025-01-15 | 2025-01-13 | 0.151 | 7,513,130 | +0 | 0.48% | 1,134,483 |
| 2025-01-14 | 2025-01-10 | 0.171 | 7,513,130 | +0 | 0.48% | 1,284,745 |
| 2025-01-13 | 2025-01-09 | 0.171 | 7,513,130 | +0 | 0.48% | 1,284,745 |
| 2025-01-10 | 2025-01-08 | 0.171 | 7,513,130 | +0 | 0.48% | 1,284,745 |
| 2025-01-09 | 2025-01-07 | 0.170 | 7,513,130 | +0 | 0.48% | 1,277,232 |
| 2025-01-08 | 2025-01-06 | 0.170 | 7,513,130 | +0 | 0.48% | 1,277,232 |
| 2025-01-07 | 2025-01-03 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2025-01-06 | 2025-01-02 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2025-01-03 | 2024-12-31 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2025-01-02 | 2024-12-27 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2024-12-30 | 2024-12-24 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2024-12-27 | 2024-12-20 | 0.182 | 7,513,130 | +0 | 0.48% | 1,367,390 |
| 2024-12-23 | 2024-12-19 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-20 | 2024-12-18 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-19 | 2024-12-17 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-18 | 2024-12-16 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-17 | 2024-12-13 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-16 | 2024-12-12 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-13 | 2024-12-11 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-12-12 | 2024-12-10 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-11 | 2024-12-09 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-10 | 2024-12-06 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-09 | 2024-12-05 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-06 | 2024-12-04 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-05 | 2024-12-03 | 0.176 | 7,513,130 | +0 | 0.48% | 1,322,311 |
| 2024-12-04 | 2024-12-02 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-03 | 2024-11-29 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-12-02 | 2024-11-28 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2024-11-29 | 2024-11-27 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2024-11-28 | 2024-11-26 | 0.179 | 7,513,130 | +0 | 0.48% | 1,344,850 |
| 2024-11-27 | 2024-11-25 | 0.176 | 7,513,130 | +0 | 0.48% | 1,322,311 |
| 2024-11-26 | 2024-11-22 | 0.184 | 7,513,130 | +0 | 0.48% | 1,382,416 |
| 2024-11-25 | 2024-11-21 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-11-22 | 2024-11-20 | 0.190 | 7,513,130 | +0 | 0.48% | 1,427,495 |
| 2024-11-21 | 2024-11-19 | 0.192 | 7,513,130 | +0 | 0.48% | 1,442,521 |
| 2024-11-20 | 2024-11-18 | 0.192 | 7,513,130 | +0 | 0.48% | 1,442,521 |
| 2024-11-19 | 2024-11-15 | 0.210 | 7,513,130 | +0 | 0.48% | 1,577,757 |
| 2024-11-18 | 2024-11-14 | 0.210 | 7,513,130 | +0 | 0.48% | 1,577,757 |
| 2024-11-15 | 2024-11-13 | 0.210 | 7,513,130 | +0 | 0.48% | 1,577,757 |
| 2024-11-14 | 2024-11-12 | 0.210 | 7,513,130 | +0 | 0.48% | 1,577,757 |
| 2024-11-13 | 2024-11-11 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-12 | 2024-11-08 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-11 | 2024-11-07 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-08 | 2024-11-06 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-07 | 2024-11-05 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-06 | 2024-11-04 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-05 | 2024-11-01 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-04 | 2024-10-31 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-11-01 | 2024-10-30 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-31 | 2024-10-29 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-30 | 2024-10-28 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-29 | 2024-10-25 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-28 | 2024-10-24 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-25 | 2024-10-23 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-24 | 2024-10-22 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-23 | 2024-10-21 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-22 | 2024-10-18 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-21 | 2024-10-17 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-18 | 2024-10-16 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-17 | 2024-10-15 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-16 | 2024-10-14 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-10-15 | 2024-10-10 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-10-14 | 2024-10-09 | 0.232 | 7,513,130 | +0 | 0.48% | 1,743,046 |
| 2024-10-10 | 2024-10-08 | 0.232 | 7,513,130 | +0 | 0.48% | 1,743,046 |
| 2024-10-09 | 2024-10-07 | 0.239 | 7,513,130 | +0 | 0.48% | 1,795,638 |
| 2024-10-08 | 2024-10-04 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-10-07 | 2024-10-03 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-10-04 | 2024-10-02 | 0.228 | 7,513,130 | +0 | 0.48% | 1,712,994 |
| 2024-10-03 | 2024-09-30 | 0.202 | 7,513,130 | +0 | 0.48% | 1,517,652 |
| 2024-10-02 | 2024-09-27 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-30 | 2024-09-26 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-27 | 2024-09-25 | 0.198 | 7,513,130 | +0 | 0.48% | 1,487,600 |
| 2024-09-26 | 2024-09-24 | 0.198 | 7,513,130 | +0 | 0.48% | 1,487,600 |
| 2024-09-25 | 2024-09-23 | 0.201 | 7,513,130 | +0 | 0.48% | 1,510,139 |
| 2024-09-24 | 2024-09-20 | 0.201 | 7,513,130 | +0 | 0.48% | 1,510,139 |
| 2024-09-23 | 2024-09-19 | 0.201 | 7,513,130 | +0 | 0.48% | 1,510,139 |
| 2024-09-20 | 2024-09-17 | 0.198 | 7,513,130 | +0 | 0.48% | 1,487,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-17 | 2024-09-13 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-16 | 2024-09-12 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-13 | 2024-09-11 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-12 | 2024-09-10 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-11 | 2024-09-09 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-10 | 2024-09-05 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-09 | 2024-09-04 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-05 | 2024-09-03 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-09-04 | 2024-09-02 | 0.183 | 7,513,130 | +0 | 0.48% | 1,374,903 |
| 2024-09-03 | 2024-08-30 | 0.195 | 7,513,130 | +0 | 0.48% | 1,465,060 |
| 2024-09-02 | 2024-08-29 | 0.186 | 7,513,130 | +0 | 0.48% | 1,397,442 |
| 2024-08-30 | 2024-08-28 | 0.186 | 7,513,130 | +0 | 0.48% | 1,397,442 |
| 2024-08-29 | 2024-08-27 | 0.195 | 7,513,130 | +0 | 0.48% | 1,465,060 |
| 2024-08-28 | 2024-08-26 | 0.195 | 7,513,130 | +0 | 0.48% | 1,465,060 |
| 2024-08-27 | 2024-08-23 | 0.191 | 7,513,130 | +0 | 0.48% | 1,435,008 |
| 2024-08-26 | 2024-08-22 | 0.199 | 7,513,130 | +0 | 0.48% | 1,495,113 |
| 2024-08-23 | 2024-08-21 | 0.191 | 7,513,130 | +0 | 0.48% | 1,435,008 |
| 2024-08-22 | 2024-08-20 | 0.191 | 7,513,130 | +0 | 0.48% | 1,435,008 |
| 2024-08-21 | 2024-08-19 | 0.201 | 7,513,130 | +0 | 0.48% | 1,510,139 |
| 2024-08-20 | 2024-08-16 | 0.210 | 7,513,130 | +0 | 0.48% | 1,577,757 |
| 2024-08-19 | 2024-08-15 | 0.212 | 7,513,130 | +0 | 0.48% | 1,592,784 |
| 2024-08-16 | 2024-08-14 | 0.212 | 7,513,130 | +0 | 0.48% | 1,592,784 |
| 2024-08-15 | 2024-08-13 | 0.204 | 7,513,130 | +0 | 0.48% | 1,532,679 |
| 2024-08-14 | 2024-08-12 | 0.204 | 7,513,130 | +0 | 0.48% | 1,532,679 |
| 2024-08-13 | 2024-08-09 | 0.204 | 7,513,130 | +0 | 0.48% | 1,532,679 |
| 2024-08-12 | 2024-08-08 | 0.185 | 7,513,130 | +0 | 0.48% | 1,389,929 |
| 2024-08-09 | 2024-08-07 | 0.196 | 7,513,130 | +0 | 0.48% | 1,472,573 |
| 2024-08-08 | 2024-08-06 | 0.196 | 7,513,130 | +0 | 0.48% | 1,472,573 |
| 2024-08-07 | 2024-08-05 | 0.196 | 7,513,130 | +0 | 0.48% | 1,472,573 |
| 2024-08-06 | 2024-08-02 | 0.196 | 7,513,130 | +0 | 0.48% | 1,472,573 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-08-02 | 2024-07-31 | 0.200 | 7,513,130 | +0 | 0.48% | 1,502,626 |
| 2024-08-01 | 2024-07-30 | 0.198 | 7,513,130 | +0 | 0.48% | 1,487,600 |
| 2024-07-31 | 2024-07-29 | 0.201 | 7,513,130 | +0 | 0.48% | 1,510,139 |
| 2024-07-30 | 2024-07-26 | 0.172 | 7,513,130 | +0 | 0.48% | 1,292,258 |
| 2024-07-29 | 2024-07-25 | 0.172 | 7,513,130 | +0 | 0.48% | 1,292,258 |
| 2024-07-26 | 2024-07-24 | 0.172 | 7,513,130 | +0 | 0.48% | 1,292,258 |
| 2024-07-25 | 2024-07-23 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-24 | 2024-07-22 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-23 | 2024-07-19 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-22 | 2024-07-18 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-19 | 2024-07-17 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-18 | 2024-07-16 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-17 | 2024-07-15 | 0.180 | 7,513,130 | +0 | 0.48% | 1,352,363 |
| 2024-07-16 | 2024-07-12 | 0.195 | 7,513,130 | +0 | 0.48% | 1,465,060 |
| 2024-07-15 | 2024-07-11 | 0.195 | 7,513,130 | +0 | 0.48% | 1,465,060 |
| 2024-07-12 | 2024-07-10 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-07-11 | 2024-07-09 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-07-10 | 2024-07-08 | 0.197 | 7,513,130 | +0 | 0.48% | 1,480,087 |
| 2024-07-09 | 2024-07-05 | 0.197 | 7,513,130 | +0 | 0.48% | 1,480,087 |
| 2024-07-08 | 2024-07-04 | 0.205 | 7,513,130 | +0 | 0.48% | 1,540,192 |
| 2024-07-05 | 2024-07-03 | 0.194 | 7,513,130 | +0 | 0.48% | 1,457,547 |
| 2024-07-04 | 2024-07-02 | 0.194 | 7,513,130 | +0 | 0.48% | 1,457,547 |
| 2024-07-03 | 2024-06-28 | 0.195 | 7,513,130 | +0 | 0.48% | 1,465,060 |
| 2024-07-02 | 2024-06-27 | 0.193 | 7,513,130 | +0 | 0.48% | 1,450,034 |
| 2024-06-28 | 2024-06-26 | 0.210 | 7,513,130 | +0 | 0.48% | 1,577,757 |
| 2024-06-27 | 2024-06-25 | 0.211 | 7,513,130 | +0 | 0.48% | 1,585,270 |
| 2024-06-26 | 2024-06-24 | 0.216 | 7,513,130 | +0 | 0.48% | 1,622,836 |
| 2024-06-25 | 2024-06-21 | 0.202 | 7,513,130 | +0 | 0.48% | 1,517,652 |
| 2024-06-24 | 2024-06-20 | 0.213 | 7,513,130 | +0 | 0.48% | 1,600,297 |
| 2024-06-21 | 2024-06-19 | 0.218 | 7,513,130 | +0 | 0.48% | 1,637,862 |
| 2024-06-20 | 2024-06-18 | 0.218 | 7,513,130 | +0 | 0.48% | 1,637,862 |
| 2024-06-19 | 2024-06-17 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-06-17 | 2024-06-13 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,513,130 | +0 | 0.48% | 1,652,889 |
| 2024-06-13 | 2024-06-11 | 0.209 | 7,513,130 | +0 | 0.48% | 1,570,244 |
| 2024-06-12 | 2024-06-07 | 0.209 | 7,513,130 | +0 | 0.48% | 1,570,244 |
| 2024-06-11 | 2024-06-06 | 0.209 | 7,513,130 | +0 | 0.48% | 1,570,244 |
| 2024-06-07 | 2024-06-05 | 0.213 | 7,513,130 | +0 | 0.48% | 1,600,297 |
| 2024-06-06 | 2024-06-04 | 0.216 | 7,513,130 | +0 | 0.48% | 1,622,836 |
| 2024-06-05 | 2024-06-03 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-06-04 | 2024-05-31 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-06-03 | 2024-05-30 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-05-31 | 2024-05-29 | 0.217 | 7,513,130 | +0 | 0.48% | 1,630,349 |
| 2024-05-30 | 2024-05-28 | 0.215 | 7,513,130 | +0 | 0.48% | 1,615,323 |
| 2024-05-29 | 2024-05-27 | 0.215 | 7,513,130 | +0 | 0.48% | 1,615,323 |
| 2024-05-28 | 2024-05-24 | 0.215 | 7,513,130 | +0 | 0.48% | 1,615,323 |
| 2024-05-27 | 2024-05-23 | 0.225 | 7,513,130 | +0 | 0.48% | 1,690,454 |
| 2024-05-24 | 2024-05-22 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-05-23 | 2024-05-21 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-05-22 | 2024-05-20 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-05-21 | 2024-05-17 | 0.222 | 7,513,130 | +0 | 0.48% | 1,667,915 |
| 2024-05-20 | 2024-05-16 | 0.218 | 7,513,130 | +0 | 0.48% | 1,637,862 |
| 2024-05-17 | 2024-05-14 | 0.219 | 7,513,130 | +0 | 0.48% | 1,645,375 |
| 2024-05-16 | 2024-05-13 | 0.219 | 7,513,130 | +0 | 0.48% | 1,645,375 |
| 2024-05-14 | 2024-05-10 | 0.211 | 7,513,130 | +0 | 0.48% | 1,585,270 |
| 2024-05-13 | 2024-05-09 | 0.209 | 7,513,130 | +0 | 0.48% | 1,570,244 |
| 2024-05-10 | 2024-05-08 | 0.215 | 7,513,130 | +0 | 0.48% | 1,615,323 |
| 2024-05-09 | 2024-05-07 | 0.215 | 7,513,130 | +0 | 0.48% | 1,615,323 |
| 2024-05-08 | 2024-05-06 | 0.212 | 7,513,130 | +0 | 0.48% | 1,592,784 |
| 2024-05-07 | 2024-05-03 | 0.220 | 7,513,130 | +0 | 0.48% | 1,652,889 |
| 2024-05-06 | 2024-05-02 | 0.219 | 7,513,130 | +0 | 0.48% | 1,645,375 |
| 2024-05-03 | 2024-04-30 | 0.219 | 7,513,130 | +0 | 0.48% | 1,645,375 |
| 2024-05-02 | 2024-04-29 | 0.216 | 7,513,130 | +0 | 0.48% | 1,622,836 |
| 2024-04-30 | 2024-04-26 | 0.225 | 7,513,130 | +0 | 0.48% | 1,690,454 |
| 2024-04-29 | 2024-04-25 | 0.225 | 7,513,130 | +0 | 0.48% | 1,690,454 |
| 2024-04-26 | 2024-04-24 | 0.215 | 7,513,130 | +0 | 0.48% | 1,615,323 |
| 2024-04-25 | 2024-04-23 | 0.232 | 7,513,130 | +0 | 0.48% | 1,743,046 |
| 2024-04-24 | 2024-04-22 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-04-23 | 2024-04-19 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-04-22 | 2024-04-18 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-04-19 | 2024-04-17 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-04-18 | 2024-04-16 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-04-17 | 2024-04-15 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-04-16 | 2024-04-12 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-15 | 2024-04-11 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-12 | 2024-04-10 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-11 | 2024-04-09 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-10 | 2024-04-08 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-09 | 2024-04-05 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-08 | 2024-04-03 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-05 | 2024-04-02 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-03 | 2024-03-28 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-04-02 | 2024-03-27 | 0.223 | 7,513,130 | +0 | 0.48% | 1,675,428 |
| 2024-03-28 | 2024-03-26 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-03-27 | 2024-03-25 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-03-26 | 2024-03-22 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-03-25 | 2024-03-21 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-03-22 | 2024-03-20 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-03-21 | 2024-03-19 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-03-20 | 2024-03-18 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-03-19 | 2024-03-15 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-03-18 | 2024-03-14 | 0.240 | 7,513,130 | +0 | 0.48% | 1,803,151 |
| 2024-03-15 | 2024-03-13 | 0.240 | 7,513,130 | +0 | 0.48% | 1,803,151 |
| 2024-03-14 | 2024-03-12 | 0.250 | 7,513,130 | +0 | 0.48% | 1,878,282 |
| 2024-03-13 | 2024-03-11 | 0.245 | 7,513,130 | +0 | 0.48% | 1,840,717 |
| 2024-03-12 | 2024-03-08 | 0.245 | 7,513,130 | +0 | 0.48% | 1,840,717 |
| 2024-03-11 | 2024-03-07 | 0.245 | 7,513,130 | +0 | 0.48% | 1,840,717 |
| 2024-03-08 | 2024-03-06 | 0.245 | 7,513,130 | +0 | 0.48% | 1,840,717 |
| 2024-03-07 | 2024-03-05 | 0.240 | 7,513,130 | +0 | 0.48% | 1,803,151 |
| 2024-03-06 | 2024-03-04 | 0.240 | 7,513,130 | +0 | 0.48% | 1,803,151 |
| 2024-03-05 | 2024-03-01 | 0.230 | 7,513,130 | +0 | 0.48% | 1,728,020 |
| 2024-03-04 | 2024-02-29 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-03-01 | 2024-02-28 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-02-29 | 2024-02-27 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-02-28 | 2024-02-26 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-02-27 | 2024-02-23 | 0.221 | 7,513,130 | +0 | 0.48% | 1,660,402 |
| 2024-02-26 | 2024-02-22 | 0.231 | 7,513,130 | +0 | 0.48% | 1,735,533 |
| 2024-02-23 | 2024-02-21 | 0.231 | 7,513,130 | +0 | 0.48% | 1,735,533 |
| 2024-02-22 | 2024-02-20 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-02-21 | 2024-02-19 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-02-20 | 2024-02-16 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-02-19 | 2024-02-15 | 0.236 | 7,513,130 | +0 | 0.48% | 1,773,099 |
| 2024-02-16 | 2024-02-14 | 0.236 | 7,513,130 | +0 | 0.48% | 1,773,099 |
| 2024-02-15 | 2024-02-09 | 0.260 | 7,513,130 | +0 | 0.48% | 1,953,414 |
| 2024-02-14 | 2024-02-07 | 0.231 | 7,513,130 | +0 | 0.48% | 1,735,533 |
| 2024-02-08 | 2024-02-06 | 0.228 | 7,513,130 | +0 | 0.48% | 1,712,994 |
| 2024-02-07 | 2024-02-05 | 0.238 | 7,513,130 | +0 | 0.48% | 1,788,125 |
| 2024-02-06 | 2024-02-02 | 0.237 | 7,513,130 | +0 | 0.48% | 1,780,612 |
| 2024-02-05 | 2024-02-01 | 0.237 | 7,513,130 | +0 | 0.48% | 1,780,612 |
| 2024-02-02 | 2024-01-31 | 0.237 | 7,513,130 | +0 | 0.48% | 1,780,612 |
| 2024-02-01 | 2024-01-30 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-01-31 | 2024-01-29 | 0.227 | 7,513,130 | +0 | 0.48% | 1,705,481 |
| 2024-01-30 | 2024-01-26 | 0.238 | 7,513,130 | +0 | 0.48% | 1,788,125 |
| 2024-01-29 | 2024-01-25 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-01-26 | 2024-01-24 | 0.234 | 7,513,130 | +0 | 0.48% | 1,758,072 |
| 2024-01-25 | 2024-01-23 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-01-24 | 2024-01-22 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-01-23 | 2024-01-19 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-01-22 | 2024-01-18 | 0.235 | 7,513,130 | +0 | 0.48% | 1,765,586 |
| 2024-01-19 | 2024-01-17 | 0.243 | 7,513,130 | +0 | 0.48% | 1,825,691 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,513,130 | +0 | 0.48% | 1,803,151 |
| 2024-01-17 | 2024-01-15 | 0.238 | 7,513,130 | +0 | 0.48% | 1,788,125 |
| 2024-01-16 | 2024-01-12 | 0.244 | 7,513,130 | +0 | 0.48% | 1,833,204 |
| 2024-01-15 | 2024-01-11 | 0.250 | 7,513,130 | +0 | 0.48% | 1,878,282 |
| 2024-01-12 | 2024-01-10 | 0.260 | 7,513,130 | +0 | 0.48% | 1,953,414 |
| 2024-01-11 | 2024-01-09 | 0.260 | 7,513,130 | +0 | 0.48% | 1,953,414 |
| 2024-01-10 | 2024-01-08 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2024-01-09 | 2024-01-05 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2024-01-08 | 2024-01-04 | 0.270 | 7,513,130 | +0 | 0.48% | 2,028,545 |
| 2024-01-05 | 2024-01-03 | 0.270 | 7,513,130 | +0 | 0.48% | 2,028,545 |
| 2024-01-04 | 2024-01-02 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2024-01-03 | 2023-12-29 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2024-01-02 | 2023-12-28 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-29 | 2023-12-27 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-28 | 2023-12-22 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-27 | 2023-12-21 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-22 | 2023-12-20 | 0.255 | 7,513,130 | +0 | 0.48% | 1,915,848 |
| 2023-12-21 | 2023-12-19 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-20 | 2023-12-18 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-19 | 2023-12-15 | 0.265 | 7,513,130 | +0 | 0.48% | 1,990,979 |
| 2023-12-18 | 2023-12-14 | 0.242 | 7,513,130 | +0 | 0.48% | 1,818,177 |
| 2023-12-15 | 2023-12-13 | 0.249 | 7,513,130 | +0 | 0.48% | 1,870,769 |
| 2023-12-14 | 2023-12-12 | 0.260 | 7,513,130 | +0 | 0.48% | 1,953,414 |
| 2023-12-13 | 2023-12-11 | 0.275 | 7,513,130 | +0 | 0.48% | 2,066,111 |
| 2023-12-12 | 2023-12-08 | 0.280 | 7,513,130 | +0 | 0.48% | 2,103,676 |
| 2023-12-11 | 2023-12-07 | 0.280 | 7,513,130 | +0 | 0.48% | 2,103,676 |
| 2023-12-08 | 2023-12-06 | 0.280 | 7,513,130 | +0 | 0.48% | 2,103,676 |
| 2023-12-07 | 2023-12-05 | 0.280 | 7,513,130 | +0 | 0.48% | 2,103,676 |
| 2023-12-06 | 2023-12-04 | 0.280 | 7,513,130 | +0 | 0.48% | 2,103,676 |
| 2023-12-05 | 2023-12-01 | 0.280 | 7,513,130 | +0 | 0.48% | 2,103,676 |
| 2023-12-04 | 2023-11-30 | 0.285 | 7,513,130 | +0 | 0.48% | 2,141,242 |
| 2023-12-01 | 2023-11-29 | 0.305 | 7,513,130 | +0 | 0.48% | 2,291,505 |
| 2023-11-30 | 2023-11-28 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-29 | 2023-11-27 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-28 | 2023-11-24 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-27 | 2023-11-23 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-24 | 2023-11-22 | 0.295 | 7,513,130 | +0 | 0.48% | 2,216,373 |
| 2023-11-23 | 2023-11-21 | 0.295 | 7,513,130 | +0 | 0.48% | 2,216,373 |
| 2023-11-22 | 2023-11-20 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-21 | 2023-11-17 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-20 | 2023-11-16 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-17 | 2023-11-15 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-16 | 2023-11-14 | 0.305 | 7,513,130 | +0 | 0.48% | 2,291,505 |
| 2023-11-15 | 2023-11-13 | 0.305 | 7,513,130 | +0 | 0.48% | 2,291,505 |
| 2023-11-14 | 2023-11-10 | 0.305 | 7,513,130 | +0 | 0.48% | 2,291,505 |
| 2023-11-13 | 2023-11-09 | 0.305 | 7,513,130 | +0 | 0.48% | 2,291,505 |
| 2023-11-10 | 2023-11-08 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-09 | 2023-11-07 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-11-08 | 2023-11-06 | 0.310 | 7,513,130 | +0 | 0.48% | 2,329,070 |
| 2023-11-07 | 2023-11-03 | 0.310 | 7,513,130 | +0 | 0.48% | 2,329,070 |
| 2023-11-06 | 2023-11-02 | 0.305 | 7,513,130 | +0 | 0.48% | 2,291,505 |
| 2023-11-03 | 2023-11-01 | 0.310 | 7,513,130 | +0 | 0.48% | 2,329,070 |
| 2023-11-02 | 2023-10-31 | 0.330 | 7,513,130 | +0 | 0.48% | 2,479,333 |
| 2023-11-01 | 2023-10-30 | 0.330 | 7,513,130 | +0 | 0.48% | 2,479,333 |
| 2023-10-31 | 2023-10-27 | 0.330 | 7,513,130 | +0 | 0.48% | 2,479,333 |
| 2023-10-30 | 2023-10-26 | 0.300 | 7,513,130 | +0 | 0.48% | 2,253,939 |
| 2023-10-27 | 2023-10-25 | 0.320 | 7,513,130 | +0 | 0.48% | 2,404,202 |
| 2023-10-26 | 2023-10-24 | 0.320 | 7,513,130 | +0 | 0.48% | 2,404,202 |
| 2023-10-25 | 2023-10-20 | 0.320 | 7,513,130 | +0 | 0.48% | 2,404,202 |
| 2023-10-24 | 2023-10-19 | 0.330 | 7,513,130 | +0 | 0.48% | 2,479,333 |
| 2023-10-20 | 2023-10-18 | 0.330 | 7,513,130 | +0 | 0.48% | 2,479,333 |
| 2023-10-19 | 2023-10-17 | 0.355 | 7,513,130 | +0 | 0.48% | 2,667,161 |
| 2023-10-18 | 2023-10-16 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-10-17 | 2023-10-13 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-10-16 | 2023-10-12 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-10-13 | 2023-10-11 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-10-12 | 2023-10-10 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-10-11 | 2023-10-09 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-10-10 | 2023-10-06 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-10-09 | 2023-10-05 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-10-06 | 2023-10-04 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-10-05 | 2023-10-03 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-10-04 | 2023-09-29 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-10-03 | 2023-09-28 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-09-29 | 2023-09-27 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-09-28 | 2023-09-26 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-09-27 | 2023-09-25 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-09-26 | 2023-09-22 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-09-25 | 2023-09-21 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-22 | 2023-09-20 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-21 | 2023-09-19 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-09-20 | 2023-09-18 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-09-19 | 2023-09-15 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-09-18 | 2023-09-14 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-09-15 | 2023-09-13 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-14 | 2023-09-12 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-13 | 2023-09-11 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-09-12 | 2023-09-07 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-11 | 2023-09-06 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-07 | 2023-09-05 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-09-06 | 2023-09-04 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-09-05 | 2023-08-31 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-09-04 | 2023-08-30 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-08-31 | 2023-08-29 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-08-30 | 2023-08-28 | 0.355 | 7,513,130 | +0 | 0.48% | 2,667,161 |
| 2023-08-29 | 2023-08-25 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-08-28 | 2023-08-24 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-08-25 | 2023-08-23 | 0.355 | 7,513,130 | +0 | 0.48% | 2,667,161 |
| 2023-08-24 | 2023-08-22 | 0.355 | 7,513,130 | +0 | 0.48% | 2,667,161 |
| 2023-08-23 | 2023-08-21 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-08-22 | 2023-08-18 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-21 | 2023-08-17 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-18 | 2023-08-16 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-17 | 2023-08-15 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-16 | 2023-08-14 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-15 | 2023-08-11 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-08-14 | 2023-08-10 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-08-11 | 2023-08-09 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-08-10 | 2023-08-08 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-09 | 2023-08-07 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-08 | 2023-08-04 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-07 | 2023-08-03 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-04 | 2023-08-02 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-08-03 | 2023-08-01 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-08-02 | 2023-07-31 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-08-01 | 2023-07-28 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-07-31 | 2023-07-27 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-07-28 | 2023-07-26 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-07-27 | 2023-07-25 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-07-26 | 2023-07-24 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-07-25 | 2023-07-21 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-07-24 | 2023-07-20 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-07-21 | 2023-07-19 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-07-20 | 2023-07-18 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-07-19 | 2023-07-14 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-07-18 | 2023-07-13 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-07-14 | 2023-07-12 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-07-13 | 2023-07-11 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-07-12 | 2023-07-10 | 0.365 | 7,513,130 | +0 | 0.48% | 2,742,292 |
| 2023-07-11 | 2023-07-07 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-07-10 | 2023-07-06 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-07-07 | 2023-07-05 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-07-06 | 2023-07-04 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-07-05 | 2023-07-03 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-07-04 | 2023-06-30 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-07-03 | 2023-06-29 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-06-30 | 2023-06-28 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-06-29 | 2023-06-27 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-06-28 | 2023-06-26 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-06-27 | 2023-06-23 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-06-26 | 2023-06-21 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-06-23 | 2023-06-20 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-06-21 | 2023-06-19 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-06-20 | 2023-06-16 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-06-19 | 2023-06-15 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-06-16 | 2023-06-14 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2023-06-15 | 2023-06-13 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-14 | 2023-06-12 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-13 | 2023-06-09 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-12 | 2023-06-08 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-09 | 2023-06-07 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-08 | 2023-06-06 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-07 | 2023-06-05 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2023-06-06 | 2023-06-02 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-06-05 | 2023-06-01 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2023-06-02 | 2023-05-31 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2023-06-01 | 2023-05-30 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-05-31 | 2023-05-29 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-05-30 | 2023-05-25 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-05-29 | 2023-05-24 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-05-25 | 2023-05-23 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-05-24 | 2023-05-22 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-05-23 | 2023-05-19 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-05-22 | 2023-05-18 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-19 | 2023-05-17 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-18 | 2023-05-16 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-17 | 2023-05-15 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-16 | 2023-05-12 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-15 | 2023-05-11 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-12 | 2023-05-10 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-05-11 | 2023-05-09 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-05-10 | 2023-05-08 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-05-09 | 2023-05-05 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-05-08 | 2023-05-04 | 0.410 | 7,513,130 | +0 | 0.48% | 3,080,383 |
| 2023-05-05 | 2023-05-03 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-05-04 | 2023-05-02 | 0.395 | 7,513,130 | +0 | 0.48% | 2,967,686 |
| 2023-05-03 | 2023-04-28 | 0.425 | 7,513,130 | +0 | 0.48% | 3,193,080 |
| 2023-05-02 | 2023-04-27 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-04-28 | 2023-04-26 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2023-04-27 | 2023-04-25 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-04-26 | 2023-04-24 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-04-25 | 2023-04-21 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-24 | 2023-04-20 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-21 | 2023-04-19 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-20 | 2023-04-18 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-19 | 2023-04-17 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-18 | 2023-04-14 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-17 | 2023-04-13 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-14 | 2023-04-12 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-13 | 2023-04-11 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-04-12 | 2023-04-06 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-04-11 | 2023-04-04 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-04-06 | 2023-04-03 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-04-04 | 2023-03-31 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2023-04-03 | 2023-03-30 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-03-31 | 2023-03-29 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-03-30 | 2023-03-28 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2023-03-29 | 2023-03-27 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-03-28 | 2023-03-24 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-03-27 | 2023-03-23 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2023-03-24 | 2023-03-22 | 0.415 | 7,513,130 | +0 | 0.48% | 3,117,949 |
| 2023-03-23 | 2023-03-21 | 0.415 | 7,513,130 | +0 | 0.48% | 3,117,949 |
| 2023-03-22 | 2023-03-20 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2023-03-21 | 2023-03-17 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2023-03-20 | 2023-03-16 | 0.410 | 7,513,130 | +0 | 0.48% | 3,080,383 |
| 2023-03-17 | 2023-03-15 | 0.415 | 7,513,130 | +0 | 0.48% | 3,117,949 |
| 2023-03-16 | 2023-03-14 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2023-03-15 | 2023-03-13 | 0.430 | 7,513,130 | +0 | 0.48% | 3,230,646 |
| 2023-03-14 | 2023-03-10 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2023-03-13 | 2023-03-09 | 0.445 | 7,513,130 | +0 | 0.48% | 3,343,343 |
| 2023-03-10 | 2023-03-08 | 0.445 | 7,513,130 | +0 | 0.48% | 3,343,343 |
| 2023-03-09 | 2023-03-07 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2023-03-08 | 2023-03-06 | 0.445 | 7,513,130 | +0 | 0.48% | 3,343,343 |
| 2023-03-07 | 2023-03-03 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2023-03-06 | 2023-03-02 | 0.445 | 7,513,130 | +0 | 0.48% | 3,343,343 |
| 2023-03-03 | 2023-03-01 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2023-03-02 | 2023-02-28 | 0.430 | 7,513,130 | +0 | 0.48% | 3,230,646 |
| 2023-03-01 | 2023-02-27 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2023-02-28 | 2023-02-24 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2023-02-27 | 2023-02-23 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2023-02-24 | 2023-02-22 | 0.445 | 7,513,130 | +0 | 0.48% | 3,343,343 |
| 2023-02-23 | 2023-02-21 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-22 | 2023-02-20 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-21 | 2023-02-17 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2023-02-20 | 2023-02-16 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2023-02-17 | 2023-02-15 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-16 | 2023-02-14 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-15 | 2023-02-13 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2023-02-14 | 2023-02-10 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-13 | 2023-02-09 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2023-02-10 | 2023-02-08 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2023-02-09 | 2023-02-07 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-08 | 2023-02-06 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-07 | 2023-02-03 | 0.455 | 7,513,130 | +0 | 0.48% | 3,418,474 |
| 2023-02-06 | 2023-02-02 | 0.460 | 7,513,130 | +0 | 0.48% | 3,456,040 |
| 2023-02-03 | 2023-02-01 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-02 | 2023-01-31 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-02-01 | 2023-01-30 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-31 | 2023-01-27 | 0.455 | 7,513,130 | +0 | 0.48% | 3,418,474 |
| 2023-01-30 | 2023-01-26 | 0.455 | 7,513,130 | +0 | 0.48% | 3,418,474 |
| 2023-01-27 | 2023-01-20 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-26 | 2023-01-19 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-20 | 2023-01-18 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-19 | 2023-01-17 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-18 | 2023-01-16 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-17 | 2023-01-13 | 0.465 | 7,513,130 | +0 | 0.48% | 3,493,605 |
| 2023-01-16 | 2023-01-12 | 0.475 | 7,513,130 | +0 | 0.48% | 3,568,737 |
| 2023-01-13 | 2023-01-11 | 0.465 | 7,513,130 | +0 | 0.48% | 3,493,605 |
| 2023-01-12 | 2023-01-10 | 0.465 | 7,513,130 | +0 | 0.48% | 3,493,605 |
| 2023-01-11 | 2023-01-09 | 0.465 | 7,513,130 | +0 | 0.48% | 3,493,605 |
| 2023-01-10 | 2023-01-06 | 0.460 | 7,513,130 | +0 | 0.48% | 3,456,040 |
| 2023-01-09 | 2023-01-05 | 0.460 | 7,513,130 | +0 | 0.48% | 3,456,040 |
| 2023-01-06 | 2023-01-04 | 0.475 | 7,513,130 | +0 | 0.48% | 3,568,737 |
| 2023-01-05 | 2023-01-03 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2023-01-04 | 2022-12-30 | 0.470 | 7,513,130 | +0 | 0.48% | 3,531,171 |
| 2023-01-03 | 2022-12-29 | 0.470 | 7,513,130 | +0 | 0.48% | 3,531,171 |
| 2022-12-30 | 2022-12-28 | 0.470 | 7,513,130 | +0 | 0.48% | 3,531,171 |
| 2022-12-29 | 2022-12-23 | 0.450 | 7,513,130 | +0 | 0.48% | 3,380,908 |
| 2022-12-28 | 2022-12-22 | 0.430 | 7,513,130 | +0 | 0.48% | 3,230,646 |
| 2022-12-23 | 2022-12-21 | 0.425 | 7,513,130 | +0 | 0.48% | 3,193,080 |
| 2022-12-22 | 2022-12-20 | 0.435 | 7,513,130 | +0 | 0.48% | 3,268,212 |
| 2022-12-21 | 2022-12-19 | 0.460 | 7,513,130 | +0 | 0.48% | 3,456,040 |
| 2022-12-20 | 2022-12-16 | 0.460 | 7,513,130 | +0 | 0.48% | 3,456,040 |
| 2022-12-19 | 2022-12-15 | 0.460 | 7,513,130 | +0 | 0.48% | 3,456,040 |
| 2022-12-16 | 2022-12-14 | 0.485 | 7,513,130 | +0 | 0.48% | 3,643,868 |
| 2022-12-15 | 2022-12-13 | 0.465 | 7,513,130 | +0 | 0.48% | 3,493,605 |
| 2022-12-14 | 2022-12-12 | 0.430 | 7,513,130 | +0 | 0.48% | 3,230,646 |
| 2022-12-13 | 2022-12-09 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2022-12-12 | 2022-12-08 | 0.415 | 7,513,130 | +0 | 0.48% | 3,117,949 |
| 2022-12-09 | 2022-12-07 | 0.410 | 7,513,130 | +0 | 0.48% | 3,080,383 |
| 2022-12-08 | 2022-12-06 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2022-12-07 | 2022-12-05 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2022-12-06 | 2022-12-02 | 0.410 | 7,513,130 | +0 | 0.48% | 3,080,383 |
| 2022-12-05 | 2022-12-01 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2022-12-02 | 2022-11-30 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2022-12-01 | 2022-11-29 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2022-11-30 | 2022-11-28 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2022-11-29 | 2022-11-25 | 0.385 | 7,513,130 | +0 | 0.48% | 2,892,555 |
| 2022-11-28 | 2022-11-24 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2022-11-25 | 2022-11-23 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2022-11-24 | 2022-11-22 | 0.390 | 7,513,130 | +0 | 0.48% | 2,930,121 |
| 2022-11-23 | 2022-11-21 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2022-11-22 | 2022-11-18 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2022-11-21 | 2022-11-17 | 0.400 | 7,513,130 | +0 | 0.48% | 3,005,252 |
| 2022-11-18 | 2022-11-16 | 0.410 | 7,513,130 | +0 | 0.48% | 3,080,383 |
| 2022-11-17 | 2022-11-15 | 0.425 | 7,513,130 | +0 | 0.48% | 3,193,080 |
| 2022-11-16 | 2022-11-14 | 0.420 | 7,513,130 | +0 | 0.48% | 3,155,515 |
| 2022-11-15 | 2022-11-11 | 0.405 | 7,513,130 | +0 | 0.48% | 3,042,818 |
| 2022-11-14 | 2022-11-10 | 0.360 | 7,513,130 | +0 | 0.48% | 2,704,727 |
| 2022-11-11 | 2022-11-09 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2022-11-10 | 2022-11-08 | 0.375 | 7,513,130 | +0 | 0.48% | 2,817,424 |
| 2022-11-09 | 2022-11-07 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2022-11-08 | 2022-11-04 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2022-11-07 | 2022-11-03 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2022-11-04 | 2022-11-02 | 0.380 | 7,513,130 | +0 | 0.48% | 2,854,989 |
| 2022-11-03 | 2022-11-01 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2022-11-02 | 2022-10-31 | 0.370 | 7,513,130 | +0 | 0.48% | 2,779,858 |
| 2022-11-01 | 2022-10-28 | 0.410 | 7,513,130 | +0 | 0.48% | 3,080,383 |
| 2022-10-31 | 2022-10-27 | 0.440 | 7,513,130 | +0 | 0.48% | 3,305,777 |
| 2022-10-28 | 2022-10-26 | 0.425 | 7,513,130 | +0 | 0.48% | 3,193,080 |
| 2022-10-27 | 2022-10-25 | 0.425 | 7,513,130 | +0 | 0.48% | 3,193,080 |
| 2022-10-26 | 2022-10-24 | 0.430 | 7,513,130 | +30,000 | 0.48% | 3,230,646 |
| 2022-09-13 | 2022-09-08 | 0.520 | 7,483,130 | +146,728 | 0.48% | 3,892,724 |
| 2021-10-21 | 2021-10-19 | 0.704 | 7,336,402 | +19,608 | 0.48% | 5,163,360 |
| 2021-09-14 | 2021-09-10 | 0.868 | 7,316,794 | +264,462 | 0.47% | 6,349,258 |
| 2021-06-18 | 2021-06-16 | 0.603 | 7,052,332 | +5,670 | 0.47% | 4,253,984 |
| 2021-01-18 | 2021-01-14 | 0.497 | 7,046,662 | +17,009 | 0.59% | 3,504,851 |
| 2020-11-24 | 2020-11-20 | 0.460 | 7,029,653 | +5,670 | 0.59% | 3,236,022 |
| 2020-11-10 | 2020-11-06 | 0.492 | 7,023,983 | +47,248 | 0.59% | 3,456,405 |
| 2020-09-15 | 2020-09-11 | 0.647 | 6,976,735 | +360,865 | 0.59% | 4,515,791 |
| 2020-07-14 | 2020-07-10 | 0.558 | 6,615,870 | -179,215 | 0.59% | 3,691,565 |
| 2020-07-13 | 2020-07-09 | 0.558 | 6,795,085 | -1,433,727 | 0.60% | 3,791,565 |
| 2020-07-10 | 2020-07-08 | 0.558 | 8,228,812 | -277,785 | 0.73% | 4,591,565 |
| 2020-07-09 | 2020-07-07 | 0.569 | 8,506,597 | +21,506 | 0.76% | 4,841,496 |
| 2020-06-16 | 2020-06-12 | 0.558 | 8,485,091 | +8,961 | 0.75% | 4,734,565 |
| 2020-06-10 | 2020-06-08 | 0.569 | 8,476,130 | -134,412 | 0.75% | 4,824,156 |
| 2020-04-29 | 2020-04-27 | 0.625 | 8,610,542 | -528,687 | 0.76% | 5,381,113 |
| 2020-04-15 | 2020-04-09 | 0.603 | 9,139,229 | +8,961 | 0.81% | 5,507,530 |
| 2020-04-09 | 2020-04-07 | 0.569 | 9,130,268 | +16,129 | 0.81% | 5,196,456 |
| 2020-03-27 | 2020-03-25 | 0.625 | 9,114,139 | +336,926 | 0.81% | 5,695,833 |
| 2020-03-25 | 2020-03-23 | 0.614 | 8,777,213 | +46,596 | 0.78% | 5,387,322 |
| 2020-03-24 | 2020-03-20 | 0.625 | 8,730,617 | +78,855 | 0.78% | 5,456,153 |
| 2020-03-23 | 2020-03-19 | 0.636 | 8,651,762 | +729,409 | 0.77% | 5,503,424 |
| 2020-03-20 | 2020-03-18 | 0.681 | 7,922,353 | +154,126 | 0.70% | 5,393,089 |
| 2020-03-19 | 2020-03-17 | 0.681 | 7,768,227 | +268,823 | 0.69% | 5,288,169 |
| 2020-03-18 | 2020-03-16 | 0.692 | 7,499,404 | +161,295 | 0.67% | 5,188,861 |
| 2020-03-17 | 2020-03-13 | 0.692 | 7,338,109 | +55,556 | 0.65% | 5,077,260 |
| 2020-03-16 | 2020-03-12 | 0.714 | 7,282,553 | +197,138 | 0.65% | 5,201,364 |
| 2020-03-13 | 2020-03-11 | 0.692 | 7,085,415 | +143,373 | 0.63% | 4,902,421 |
| 2020-03-11 | 2020-03-09 | 0.737 | 6,942,042 | +326,172 | 0.62% | 5,113,105 |
| 2020-02-28 | 2020-02-26 | 0.748 | 6,615,870 | +26,883 | 0.59% | 4,946,697 |
| 2019-11-06 | 2019-11-04 | 0.893 | 6,588,987 | -6,299,437 | 0.58% | 5,882,504 |
| 2019-10-21 | 2019-10-17 | 0.893 | 12,888,424 | -329,757 | 1.14% | 11,506,504 |
| 2019-09-19 | 2019-09-17 | 0.916 | 13,218,181 | +489,562 | 1.17% | 12,101,600 |
| 2019-05-03 | 2019-04-30 | 1.043 | 12,728,619 | -60,403 | 1.17% | 13,276,017 |
| 2019-05-02 | 2019-04-29 | 1.043 | 12,789,022 | -69,031 | 1.18% | 13,339,017 |
| 2019-04-29 | 2019-04-25 | 1.043 | 12,858,053 | -906,036 | 1.19% | 13,411,017 |
| 2018-12-27 | 2018-12-20 | 1.020 | 13,764,089 | -293,383 | 1.27% | 14,036,995 |
| 2018-12-20 | 2018-12-18 | 1.031 | 14,057,472 | -269,222 | 1.30% | 14,499,106 |
| 2018-12-17 | 2018-12-13 | 1.031 | 14,326,694 | -283,028 | 1.32% | 14,776,786 |
| 2018-12-14 | 2018-12-12 | 0.997 | 14,609,722 | -346,882 | 1.35% | 14,560,772 |
| 2018-12-13 | 2018-12-11 | 0.985 | 14,956,604 | -481,493 | 1.38% | 14,733,160 |
| 2018-12-12 | 2018-12-10 | 0.985 | 15,438,097 | -992,325 | 1.42% | 15,207,460 |
| 2018-12-11 | 2018-12-07 | 1.020 | 16,430,422 | -440,075 | 1.51% | 16,756,194 |
| 2018-12-10 | 2018-12-06 | 1.008 | 16,870,497 | -86,289 | 1.56% | 17,009,484 |
| 2018-11-15 | 2018-11-13 | 0.997 | 16,956,786 | -17,258 | 1.56% | 16,899,972 |
| 2018-10-31 | 2018-10-29 | 0.973 | 16,974,044 | -37,967 | 1.56% | 16,523,750 |
| 2018-10-25 | 2018-10-23 | 1.089 | 17,012,011 | +6,383,669 | 1.57% | 18,532,223 |
| 2018-10-19 | 2018-10-16 | 1.078 | 10,628,342 | -51,774 | 0.98% | 11,454,931 |
| 2018-10-15 | 2018-10-11 | 1.089 | 10,680,116 | -69,031 | 0.98% | 11,634,503 |
| 2018-10-12 | 2018-10-10 | 1.182 | 10,749,147 | -155,320 | 0.99% | 12,706,273 |
| 2018-10-02 | 2018-09-27 | 1.252 | 10,904,467 | -8,629 | 1.01% | 13,648,100 |
| 2018-09-28 | 2018-09-26 | 1.252 | 10,913,096 | -8,629 | 1.01% | 13,658,900 |
| 2018-09-27 | 2018-09-24 | 1.252 | 10,921,725 | -74,209 | 1.01% | 13,669,700 |
| 2018-09-26 | 2018-09-21 | 1.228 | 10,995,934 | -353,785 | 1.01% | 13,507,718 |
| 2018-09-20 | 2018-09-18 | 1.346 | 11,349,719 | +407,759 | 1.05% | 15,282,216 |
| 2018-09-19 | 2018-09-17 | 1.359 | 10,941,960 | -41,218 | 1.06% | 14,865,906 |
| 2018-09-18 | 2018-09-14 | 1.334 | 10,983,178 | -123,655 | 1.06% | 14,655,443 |
| 2018-09-17 | 2018-09-13 | 1.334 | 11,106,833 | -82,437 | 1.07% | 14,820,442 |
| 2018-09-10 | 2018-09-06 | 1.346 | 11,189,270 | -206,093 | 1.08% | 15,066,174 |
| 2018-09-06 | 2018-09-04 | 1.371 | 11,395,363 | -206,092 | 1.10% | 15,620,137 |
| 2018-09-05 | 2018-09-03 | 1.371 | 11,601,455 | -21,434 | 1.12% | 15,902,637 |
| 2018-08-31 | 2018-08-29 | 1.383 | 11,622,889 | -3,297 | 1.12% | 16,073,009 |
| 2018-08-27 | 2018-08-23 | 1.395 | 11,626,186 | -23,082 | 1.12% | 16,218,599 |
| 2018-08-16 | 2018-08-14 | 1.407 | 11,649,268 | -164,874 | 1.12% | 16,392,110 |
| 2018-08-15 | 2018-08-13 | 1.407 | 11,814,142 | -1,649 | 1.14% | 16,624,111 |
| 2018-08-09 | 2018-08-07 | 1.407 | 11,815,791 | -16,487 | 1.14% | 16,626,431 |
| 2018-07-25 | 2018-07-23 | 1.383 | 11,832,278 | -16,488 | 1.14% | 16,362,568 |
| 2018-07-19 | 2018-07-17 | 1.371 | 11,848,766 | -1,648 | 1.14% | 16,241,637 |
| 2018-07-16 | 2018-07-12 | 1.383 | 11,850,414 | -1,291 | 1.14% | 16,387,648 |
| 2018-07-13 | 2018-07-11 | 1.359 | 11,851,705 | -28,028 | 1.14% | 16,101,899 |
| 2018-07-11 | 2018-07-09 | 1.371 | 11,879,733 | -126,953 | 1.15% | 16,284,085 |
| 2018-07-06 | 2018-07-04 | 1.334 | 12,006,686 | -24,731 | 1.16% | 16,021,165 |
| 2018-07-05 | 2018-07-03 | 1.334 | 12,031,417 | -98,924 | 1.16% | 16,054,164 |
| 2018-07-03 | 2018-06-28 | 1.334 | 12,130,341 | -206,093 | 1.17% | 16,186,164 |
| 2018-06-29 | 2018-06-27 | 1.346 | 12,336,434 | -69,247 | 1.19% | 16,610,812 |
| 2018-06-21 | 2018-06-19 | 1.431 | 12,405,681 | -24,731 | 1.20% | 17,757,461 |
| 2018-06-20 | 2018-06-15 | 1.492 | 12,430,412 | -16,487 | 1.20% | 18,546,795 |
| 2018-06-15 | 2018-06-13 | 1.492 | 12,446,899 | -220,931 | 1.20% | 18,571,395 |
| 2018-06-14 | 2018-06-12 | 1.528 | 12,667,830 | -196,200 | 1.22% | 19,362,036 |
| 2018-06-13 | 2018-06-11 | 1.492 | 12,864,030 | -140,143 | 1.24% | 19,193,775 |
| 2018-06-12 | 2018-06-08 | 1.480 | 13,004,173 | -65,949 | 1.26% | 19,245,128 |
| 2018-06-11 | 2018-06-07 | 1.504 | 13,070,122 | -23,083 | 1.26% | 19,659,821 |
| 2018-02-13 | 2018-02-09 | 1.310 | 13,093,205 | -5,809,652 | 1.27% | 17,153,311 |
| 2018-01-09 | 2018-01-05 | 1.189 | 18,902,857 | -21,433 | 1.83% | 22,471,485 |
| 2017-10-18 | 2017-10-16 | 1.116 | 18,924,290 | +16,487 | 1.83% | 21,119,599 |
| 2017-09-25 | 2017-09-21 | 1.104 | 18,907,803 | +74,193 | 1.83% | 20,871,838 |
| 2017-09-22 | 2017-09-20 | 1.178 | 18,833,610 | +74,194 | 1.82% | 22,183,299 |
| 2017-09-21 | 2017-09-19 | 1.165 | 18,759,416 | +598,704 | 1.81% | 21,860,846 |
| 2017-04-05 | 2017-03-31 | 1.002 | 18,160,712 | +7,981 | 1.81% | 18,204,869 |
| 2017-03-21 | 2017-03-17 | 1.078 | 18,152,731 | -146,843 | 1.81% | 19,561,634 |
| 2017-03-15 | 2017-03-13 | 1.090 | 18,299,574 | +55,864 | 1.83% | 19,949,175 |
| 2017-02-13 | 2017-02-09 | 1.002 | 18,243,710 | +36,711 | 1.82% | 18,288,069 |
| 2017-01-05 | 2017-01-03 | 0.940 | 18,206,999 | -98,959 | 1.82% | 17,110,564 |
| 2017-01-04 | 2016-12-30 | 0.965 | 18,305,958 | +15,961 | 1.83% | 17,662,326 |
| 2016-12-20 | 2016-12-16 | 0.952 | 18,289,997 | +6,384 | 1.83% | 17,417,745 |
| 2016-12-16 | 2016-12-14 | 0.940 | 18,283,613 | +1,596 | 1.83% | 17,182,565 |
| 2016-12-15 | 2016-12-13 | 0.952 | 18,282,017 | +12,769 | 1.83% | 17,410,146 |
| 2016-12-14 | 2016-12-12 | 0.965 | 18,269,248 | +46,288 | 1.83% | 17,626,906 |
| 2016-12-01 | 2016-11-29 | 0.977 | 18,222,960 | +39,903 | 1.82% | 17,810,587 |
| 2016-11-24 | 2016-11-22 | 1.002 | 18,183,057 | +7,980 | 1.82% | 18,227,268 |
| 2016-11-22 | 2016-11-18 | 1.002 | 18,175,077 | +12,769 | 1.82% | 18,219,269 |
| 2016-11-18 | 2016-11-16 | 0.990 | 18,162,308 | -322,416 | 1.82% | 17,978,888 |
| 2016-11-17 | 2016-11-15 | 0.965 | 18,484,724 | +135,670 | 1.85% | 17,834,806 |
| 2016-11-15 | 2016-11-11 | 0.965 | 18,349,054 | +7,981 | 1.83% | 17,703,907 |
| 2016-11-14 | 2016-11-10 | 0.952 | 18,341,073 | +343,166 | 1.83% | 17,466,385 |
| 2016-11-11 | 2016-11-09 | 0.940 | 17,997,907 | -108,537 | 1.80% | 16,914,064 |
| 2016-11-10 | 2016-11-08 | 0.927 | 18,106,444 | -55,864 | 1.81% | 16,789,184 |
| 2016-11-08 | 2016-11-04 | 0.940 | 18,162,308 | +7,981 | 1.82% | 17,068,565 |
| 2016-11-07 | 2016-11-03 | 0.915 | 18,154,327 | +108,536 | 1.81% | 16,606,103 |
| 2016-10-26 | 2016-10-24 | 0.940 | 18,045,791 | +4,788 | 1.80% | 16,959,064 |
| 2016-10-25 | 2016-10-20 | 0.940 | 18,041,003 | +7,981 | 1.80% | 16,954,565 |
| 2016-10-24 | 2016-10-19 | 0.940 | 18,033,022 | -23,942 | 1.80% | 16,947,064 |
| 2016-09-22 | 2016-09-20 | 1.003 | 18,056,964 | +694,499 | 1.80% | 18,118,970 |
| 2016-08-22 | 2016-08-18 | 1.003 | 17,362,465 | +55,250 | 1.80% | 17,422,086 |
| 2016-08-19 | 2016-08-17 | 0.990 | 17,307,215 | +15,347 | 1.80% | 17,141,105 |
| 2016-07-22 | 2016-07-20 | 0.990 | 17,291,868 | +15,348 | 1.80% | 17,125,906 |
| 2016-07-21 | 2016-07-19 | 0.977 | 17,276,520 | -6,139 | 1.80% | 16,885,564 |
| 2016-07-08 | 2016-07-06 | 0.938 | 17,282,659 | +141,195 | 1.80% | 16,215,902 |
| 2016-07-07 | 2016-07-05 | 0.977 | 17,141,464 | +211,793 | 1.78% | 16,753,564 |
| 2016-07-06 | 2016-07-04 | 0.977 | 16,929,671 | +283,925 | 1.76% | 16,546,564 |
| 2016-07-05 | 2016-06-30 | 0.990 | 16,645,746 | +144,264 | 1.73% | 16,485,985 |
| 2016-07-04 | 2016-06-29 | 0.977 | 16,501,482 | +121,244 | 1.71% | 16,128,065 |
| 2016-06-30 | 2016-06-28 | 1.003 | 16,380,238 | +191,841 | 1.70% | 16,436,486 |
| 2016-06-28 | 2016-06-24 | 1.016 | 16,188,397 | -1,535 | 1.68% | 16,454,947 |
| 2016-06-27 | 2016-06-23 | 1.016 | 16,189,932 | +41,438 | 1.68% | 16,456,507 |
| 2016-06-23 | 2016-06-21 | 1.016 | 16,148,494 | +35,299 | 1.68% | 16,414,387 |
| 2016-06-22 | 2016-06-20 | 1.016 | 16,113,195 | -30,695 | 1.67% | 16,378,507 |
| 2016-06-21 | 2016-06-17 | 1.029 | 16,143,890 | -36,833 | 1.68% | 16,620,088 |
| 2016-06-20 | 2016-06-16 | 1.016 | 16,180,723 | +38,368 | 1.68% | 16,447,147 |
| 2016-06-16 | 2016-06-14 | 1.003 | 16,142,355 | +29,160 | 1.68% | 16,197,786 |
| 2016-06-15 | 2016-06-13 | 1.003 | 16,113,195 | +138,126 | 1.67% | 16,168,526 |
| 2016-05-27 | 2016-05-25 | 1.056 | 15,975,069 | +46,041 | 1.66% | 16,862,649 |
| 2016-05-26 | 2016-05-24 | 1.056 | 15,929,028 | +190,307 | 1.66% | 16,814,050 |
| 2016-05-24 | 2016-05-20 | 1.029 | 15,738,721 | +684,489 | 1.64% | 16,202,968 |
| 2016-05-23 | 2016-05-19 | 1.003 | 15,054,232 | +422,051 | 1.56% | 15,105,927 |
| 2016-05-20 | 2016-05-18 | 1.003 | 14,632,181 | +314,620 | 1.52% | 14,682,426 |
| 2016-05-19 | 2016-05-17 | 1.016 | 14,317,561 | +337,640 | 1.49% | 14,553,307 |
| 2016-05-18 | 2016-05-16 | 1.016 | 13,979,921 | +41,438 | 1.45% | 14,210,107 |
| 2016-05-17 | 2016-05-13 | 1.016 | 13,938,483 | +38,368 | 1.45% | 14,167,987 |
| 2016-05-16 | 2016-05-12 | 1.043 | 13,900,115 | +76,737 | 1.44% | 14,491,269 |
| 2016-05-10 | 2016-05-06 | 1.056 | 13,823,378 | -3,836,825 | 1.44% | 14,591,409 |
| 2016-04-18 | 2016-04-14 | 1.095 | 17,660,203 | -76,736 | 1.84% | 19,331,832 |
| 2016-04-07 | 2016-04-05 | 1.056 | 17,736,939 | +19,951 | 1.84% | 18,722,409 |
| 2016-04-05 | 2016-03-31 | 1.134 | 17,716,988 | -19,951 | 1.84% | 20,086,635 |
| 2016-03-16 | 2016-03-14 | 1.043 | 17,736,939 | +76,736 | 1.84% | 18,491,268 |
| 2015-11-02 | 2015-10-29 | 1.069 | 17,660,203 | -15,347 | 1.84% | 18,871,551 |
| 2015-10-28 | 2015-10-26 | 1.043 | 17,675,550 | -7,674 | 1.84% | 18,427,269 |
| 2015-10-13 | 2015-10-09 | 1.029 | 17,683,224 | +125,848 | 1.84% | 18,204,828 |
| 2015-09-23 | 2015-09-21 | 1.083 | 17,557,376 | +658,402 | 1.82% | 19,017,214 |
| 2015-09-01 | 2015-08-28 | 1.043 | 16,898,974 | -270,324 | 1.82% | 17,617,666 |
| 2015-08-25 | 2015-08-21 | 1.015 | 17,169,298 | -119,651 | 1.85% | 17,434,565 |
| 2015-07-17 | 2015-07-15 | 1.137 | 17,288,949 | -2,175,883 | 1.87% | 19,662,792 |
| 2015-07-16 | 2015-07-14 | 1.205 | 19,464,832 | -192,033 | 2.10% | 23,455,137 |
| 2015-07-15 | 2015-07-13 | 1.232 | 19,656,865 | -33,975 | 2.12% | 24,218,818 |
| 2015-07-13 | 2015-07-09 | 1.137 | 19,690,840 | -220,099 | 2.13% | 22,394,472 |
| 2015-07-10 | 2015-07-08 | 1.056 | 19,910,939 | -202,374 | 2.15% | 21,027,307 |
| 2015-06-30 | 2015-06-26 | 1.381 | 20,113,313 | +19,204 | 2.17% | 27,776,728 |
| 2015-03-23 | 2015-03-19 | 1.327 | 20,094,109 | -23,635 | 2.18% | 26,661,964 |
| 2015-03-11 | 2015-03-09 | 1.435 | 20,117,744 | +100,448 | 2.18% | 28,872,371 |
| 2015-03-10 | 2015-03-06 | 1.408 | 20,017,296 | +7,386 | 2.17% | 28,186,169 |
| 2015-03-09 | 2015-03-05 | 1.381 | 20,009,910 | +28,066 | 2.17% | 27,633,927 |
| 2015-03-06 | 2015-03-04 | 1.422 | 19,981,844 | +22,158 | 2.16% | 28,406,790 |
| 2015-03-05 | 2015-03-03 | 1.408 | 19,959,686 | +36,929 | 2.16% | 28,105,049 |
| 2015-03-04 | 2015-03-02 | 1.408 | 19,922,757 | +7,386 | 2.16% | 28,053,050 |
| 2015-02-26 | 2015-02-24 | 1.313 | 19,915,371 | +98,971 | 2.16% | 26,155,164 |
| 2015-02-13 | 2015-02-11 | 1.232 | 19,816,400 | -51,701 | 2.15% | 24,415,378 |
| 2015-02-10 | 2015-02-06 | 1.232 | 19,868,101 | +177,261 | 2.15% | 24,479,078 |
| 2015-02-05 | 2015-02-03 | 1.232 | 19,690,840 | +177,261 | 2.13% | 24,260,678 |
| 2015-02-04 | 2015-02-02 | 1.246 | 19,513,579 | +384,067 | 2.11% | 24,306,480 |
| 2015-02-03 | 2015-01-30 | 1.259 | 19,129,512 | +29,543 | 2.07% | 24,087,079 |
| 2015-02-02 | 2015-01-29 | 1.259 | 19,099,969 | +277,709 | 2.07% | 24,049,880 |
| 2015-01-15 | 2015-01-13 | 1.340 | 18,822,260 | -59,087 | 2.04% | 25,229,246 |
| 2014-12-30 | 2014-12-24 | 1.408 | 18,881,347 | -36,929 | 2.05% | 26,586,650 |
| 2014-12-17 | 2014-12-15 | 1.408 | 18,918,276 | +22,158 | 2.05% | 26,638,649 |
| 2014-12-11 | 2014-12-09 | 1.422 | 18,896,118 | -73,859 | 2.05% | 26,863,290 |
| 2014-11-24 | 2014-11-20 | 1.571 | 18,969,977 | +14,771 | 2.05% | 29,793,539 |
| 2014-11-13 | 2014-11-11 | 1.652 | 18,955,206 | +20,681 | 2.05% | 31,310,186 |
| 2014-11-12 | 2014-11-10 | 1.706 | 18,934,525 | +7,386 | 2.05% | 32,301,468 |
| 2014-11-06 | 2014-11-04 | 1.692 | 18,927,139 | +2,216,794 | 2.05% | 32,032,607 |
| 2014-11-03 | 2014-10-30 | 1.679 | 16,710,345 | +2,155,202 | 1.81% | 28,054,621 |
| 2014-10-23 | 2014-10-21 | 1.665 | 14,555,143 | +7,385 | 1.58% | 24,239,234 |
| 2014-09-24 | 2014-09-22 | 1.804 | 14,547,758 | +572,747 | 1.58% | 26,245,040 |
| 2014-09-22 | 2014-09-18 | 1.790 | 13,975,011 | -3,724,930 | 1.58% | 25,014,802 |
| 2014-09-19 | 2014-09-17 | 1.818 | 17,699,941 | +14,190,209 | 2.00% | 32,181,236 |
| 2014-08-29 | 2014-08-27 | 1.945 | 3,509,732 | +15,609 | 0.40% | 6,826,439 |
| 2014-08-12 | 2014-08-08 | 2.030 | 3,494,123 | +76,627 | 0.39% | 7,091,562 |
| 2014-08-11 | 2014-08-07 | 2.058 | 3,417,496 | +35,476 | 0.39% | 7,032,376 |
| 2014-08-05 | 2014-08-01 | 2.072 | 3,382,020 | +97,912 | 0.38% | 7,007,042 |
| 2014-08-01 | 2014-07-30 | 2.114 | 3,284,108 | -14,190,209 | 0.37% | 6,943,043 |
| 2014-07-30 | 2014-07-28 | 2.114 | 17,474,317 | -8,514 | 1.97% | 36,943,043 |
| 2014-07-25 | 2014-07-23 | 2.128 | 17,482,831 | +35,476 | 1.97% | 37,207,450 |
| 2014-07-18 | 2014-07-16 | 2.185 | 17,447,355 | +3,724,930 | 1.97% | 38,115,576 |
| 2014-07-17 | 2014-07-15 | 2.156 | 13,722,425 | +7,095 | 1.55% | 29,591,262 |
| 2014-07-03 | 2014-06-30 | 2.199 | 13,715,330 | +14,190 | 1.55% | 30,155,883 |
| 2014-06-27 | 2014-06-25 | 2.213 | 13,701,140 | +7,095 | 1.54% | 30,317,791 |
| 2014-06-26 | 2014-06-24 | 2.142 | 13,694,045 | +161,768 | 1.54% | 29,337,056 |
| 2014-06-12 | 2014-06-10 | 2.100 | 13,532,277 | +7,095 | 1.53% | 28,418,316 |
| 2014-06-04 | 2014-05-30 | 2.142 | 13,525,182 | +41,152 | 1.53% | 28,975,297 |
| 2014-05-30 | 2014-05-28 | 2.044 | 13,484,030 | +12,771 | 1.52% | 27,556,808 |
| 2014-05-29 | 2014-05-27 | 2.058 | 13,471,259 | +32,638 | 1.52% | 27,720,575 |
| 2014-05-26 | 2014-05-22 | 2.058 | 13,438,621 | +92,236 | 1.52% | 27,653,414 |
| 2014-05-23 | 2014-05-21 | 2.100 | 13,346,385 | +28,380 | 1.50% | 28,027,936 |
| 2014-05-16 | 2014-05-14 | 2.128 | 13,318,005 | +55,342 | 1.50% | 28,343,750 |
| 2014-05-13 | 2014-05-09 | 2.142 | 13,262,663 | +75,208 | 1.50% | 28,412,897 |
| 2014-05-12 | 2014-05-08 | 2.156 | 13,187,455 | +26,962 | 1.49% | 28,437,644 |
| 2014-05-02 | 2014-04-29 | 2.269 | 13,160,493 | +58,180 | 1.48% | 29,863,399 |
| 2014-04-30 | 2014-04-28 | 2.283 | 13,102,313 | +120,616 | 1.48% | 29,916,045 |
| 2014-04-29 | 2014-04-25 | 2.185 | 12,981,697 | +18,448 | 1.47% | 28,359,878 |
| 2014-04-28 | 2014-04-24 | 2.213 | 12,963,249 | +130,550 | 1.46% | 28,684,991 |
| 2014-04-25 | 2014-04-23 | 2.213 | 12,832,699 | +28,380 | 1.45% | 28,396,110 |
| 2014-04-23 | 2014-04-17 | 2.255 | 12,804,319 | +35,476 | 1.45% | 28,874,712 |
| 2014-04-15 | 2014-04-11 | 2.311 | 12,768,843 | +4,257 | 1.44% | 29,514,579 |
| 2014-04-14 | 2014-04-10 | 2.269 | 12,764,586 | -70,951 | 1.44% | 28,965,018 |
| 2014-03-31 | 2014-03-27 | 2.156 | 12,835,537 | +36,894 | 1.45% | 27,678,762 |
| 2014-03-26 | 2014-03-24 | 2.297 | 12,798,643 | -41,151 | 1.45% | 29,403,073 |
| 2014-03-21 | 2014-03-19 | 2.410 | 12,839,794 | +4,868,043 | 1.45% | 30,945,347 |
| 2014-03-20 | 2014-03-18 | 2.396 | 7,971,751 | +429,963 | 0.90% | 19,100,461 |
| 2014-03-19 | 2014-03-17 | 2.326 | 7,541,788 | +8,515 | 0.85% | 17,538,783 |
| 2014-03-18 | 2014-03-14 | 2.396 | 7,533,273 | +95,074 | 0.85% | 18,049,859 |
| 2014-03-17 | 2014-03-13 | 2.424 | 7,438,199 | +127,712 | 0.84% | 18,031,732 |
| 2014-03-10 | 2014-03-06 | 2.424 | 7,310,487 | -62,437 | 0.83% | 17,722,131 |
| 2014-03-06 | 2014-03-04 | 2.382 | 7,372,924 | -2,838 | 0.83% | 17,561,745 |
| 2014-03-05 | 2014-03-03 | 2.424 | 7,375,762 | -85,141 | 0.83% | 17,880,371 |
| 2014-02-28 | 2014-02-26 | 2.607 | 7,460,903 | -53,923 | 0.84% | 19,453,794 |
| 2014-02-20 | 2014-02-18 | 2.833 | 7,514,826 | -244,072 | 0.85% | 21,289,045 |
| 2014-02-13 | 2014-02-11 | 2.622 | 7,758,898 | +26,962 | 0.88% | 20,340,151 |
| 2014-02-04 | 2014-01-28 | 2.523 | 7,731,936 | +6,955,732 | 0.87% | 19,506,640 |
| 2014-01-28 | 2014-01-24 | 2.622 | 776,204 | -85,142 | 0.09% | 2,034,839 |
| 2014-01-24 | 2014-01-22 | 2.777 | 861,346 | -141,902 | 0.10% | 2,391,581 |
| 2014-01-23 | 2014-01-21 | 2.819 | 1,003,248 | -571,865 | 0.11% | 2,828,001 |
| 2014-01-22 | 2014-01-20 | 2.861 | 1,575,113 | -2,199,483 | 0.18% | 4,506,599 |
| 2014-01-20 | 2014-01-16 | 2.650 | 3,774,596 | -89,398 | 0.43% | 10,001,601 |
| 2014-01-16 | 2014-01-14 | 2.297 | 3,863,994 | +26,961 | 0.44% | 8,876,980 |
| 2014-01-15 | 2014-01-13 | 2.199 | 3,837,033 | +43,990 | 0.43% | 8,436,481 |
| 2014-01-08 | 2014-01-06 | 2.340 | 3,793,043 | -326,375 | 0.43% | 8,874,360 |
| 2014-01-06 | 2014-01-02 | 2.340 | 4,119,418 | +113,522 | 0.47% | 9,637,961 |
| 2014-01-03 | 2013-12-31 | 2.368 | 4,005,896 | -63,856 | 0.45% | 9,485,280 |
| 2013-12-30 | 2013-12-24 | 2.058 | 4,069,752 | -56,761 | 0.46% | 8,374,560 |
| 2013-12-27 | 2013-12-20 | 2.072 | 4,126,513 | +106,427 | 0.47% | 8,549,520 |
| 2013-12-23 | 2013-12-19 | 2.086 | 4,020,086 | -70,951 | 0.45% | 8,385,679 |
| 2013-12-20 | 2013-12-18 | 2.058 | 4,091,037 | -376,041 | 0.46% | 8,418,359 |
| 2013-12-19 | 2013-12-17 | 1.959 | 4,467,078 | -9,933 | 0.51% | 8,751,440 |
| 2013-12-10 | 2013-12-06 | 1.804 | 4,477,011 | +99,331 | 0.51% | 8,076,800 |
| 2013-12-09 | 2013-12-05 | 1.790 | 4,377,680 | +39,733 | 0.50% | 7,835,901 |
| 2013-12-06 | 2013-12-04 | 1.790 | 4,337,947 | -14,190 | 0.49% | 7,764,780 |
| 2013-12-03 | 2013-11-29 | 1.860 | 4,352,137 | +160,349 | 0.49% | 8,096,880 |
| 2013-12-02 | 2013-11-28 | 1.860 | 4,191,788 | +28,381 | 0.47% | 7,798,560 |
| 2013-11-29 | 2013-11-27 | 1.875 | 4,163,407 | +45,408 | 0.47% | 7,804,439 |
| 2013-11-28 | 2013-11-26 | 1.889 | 4,117,999 | +35,476 | 0.47% | 7,777,361 |
| 2013-11-27 | 2013-11-25 | 1.889 | 4,082,523 | +56,761 | 0.46% | 7,710,360 |
| 2013-11-26 | 2013-11-22 | 1.889 | 4,025,762 | +14,190 | 0.46% | 7,603,159 |
| 2013-11-25 | 2013-11-21 | 1.903 | 4,011,572 | +244,071 | 0.45% | 7,632,900 |
| 2013-11-19 | 2013-11-15 | 1.818 | 3,767,501 | -49,665 | 0.43% | 6,849,901 |
| 2013-11-08 | 2013-11-06 | 1.776 | 3,817,166 | +45,408 | 0.43% | 6,778,799 |
| 2013-10-30 | 2013-10-28 | 1.818 | 3,771,758 | +21,286 | 0.43% | 6,857,641 |
| 2013-10-29 | 2013-10-25 | 1.790 | 3,750,472 | +32,637 | 0.42% | 6,713,219 |
| 2013-10-28 | 2013-10-24 | 1.790 | 3,717,835 | +39,733 | 0.42% | 6,654,800 |
| 2013-10-21 | 2013-10-17 | 1.790 | 3,678,102 | +34,056 | 0.42% | 6,583,680 |
| 2013-10-16 | 2013-10-11 | 1.748 | 3,644,046 | -22,704 | 0.41% | 6,368,640 |
| 2013-10-15 | 2013-10-10 | 1.719 | 3,666,750 | +15,609 | 0.41% | 6,304,960 |
| 2013-10-11 | 2013-10-09 | 1.734 | 3,651,141 | +7,095 | 0.41% | 6,329,580 |
| 2013-09-30 | 2013-09-26 | 1.818 | 3,644,046 | -141,902 | 0.41% | 6,625,440 |
| 2013-09-25 | 2013-09-23 | 3.066 | 3,785,948 | +774,902 | 0.43% | 11,606,978 |
| 2013-09-24 | 2013-09-19 | 3.066 | 3,011,046 | +56,429 | 0.43% | 9,231,279 |
| 2013-09-23 | 2013-09-18 | 3.030 | 2,954,617 | +338,573 | 0.42% | 8,953,559 |
| 2013-09-19 | 2013-09-17 | 3.048 | 2,616,044 | +1,288,836 | 0.38% | 7,973,920 |
| 2013-09-18 | 2013-09-16 | 2.924 | 1,327,208 | +618,461 | 0.19% | 3,880,801 |
| 2013-08-29 | 2013-08-27 | 2.871 | 708,747 | +56,429 | 0.10% | 2,034,720 |
| 2013-05-13 | 2013-05-09 | 2.215 | 652,318 | +67,715 | 0.10% | 1,445,000 |
| 2013-05-10 | 2013-05-08 | 2.215 | 584,603 | +22,571 | 0.09% | 1,294,999 |
| 2013-05-07 | 2013-05-03 | 2.162 | 562,032 | +28,215 | 0.09% | 1,215,120 |
| 2013-05-02 | 2013-04-29 | 2.038 | 533,817 | +75,614 | 0.08% | 1,087,899 |
| 2013-04-26 | 2013-04-24 | 1.985 | 458,203 | +225,716 | 0.07% | 909,441 |
| 2012-09-24 | 2012-09-20 | 1.578 | 232,487 | +10,568 | 0.04% | 366,876 |
| 2012-04-19 | 2012-04-17 | 1.337 | 221,919 | +1,077 | 0.04% | 296,639 |
| 2011-10-20 | 2011-10-18 | 0.984 | 220,842 | +1,077 | 0.04% | 217,300 |
| 2011-09-26 | 2011-09-22 | 1.079 | 219,765 | +7,992 | 0.04% | 237,102 |
| 2010-08-23 | 2010-08-19 | 2.082 | 211,773 | +4,072 | 0.04% | 440,959 |
| 2009-10-08 | 2009-10-06 | 2.416 | 207,701 | -10,181 | 0.04% | 501,840 |
| 2009-10-07 | 2009-10-05 | 2.141 | 217,882 | +10,181 | 0.04% | 466,519 |
| 2009-09-15 | 2009-09-11 | 4.027 | 207,701 | -5,091 | 0.04% | 836,400 |
| 2009-09-09 | 2009-09-07 | 3.732 | 212,792 | +5,091 | 0.04% | 794,201 |
| 2009-09-02 | 2009-08-31 | 3.536 | 207,701 | +10,182 | 0.04% | 734,400 |
| 2009-08-28 | 2009-08-26 | 3.850 | 197,519 | -5,091 | 0.03% | 760,478 |
| 2009-08-21 | 2009-08-19 | 3.260 | 202,610 | +1,192 | 0.03% | 660,585 |
| 2009-08-13 | 2009-08-11 | 4.090 | 201,418 | +5,060 | 0.03% | 823,858 |
| 2009-08-11 | 2009-08-07 | 4.150 | 196,358 | -5,060 | 0.03% | 814,802 |
| 2009-08-10 | 2009-08-06 | 4.011 | 201,418 | +7,085 | 0.03% | 807,939 |
| 2009-08-07 | 2009-08-05 | 3.754 | 194,333 | +13,158 | 0.03% | 729,599 |
| 2009-08-06 | 2009-08-04 | 3.656 | 181,175 | +35,425 | 0.03% | 662,299 |
| 2008-08-14 | 2008-08-12 | 2.135 | 145,750 | +2,750 | 0.03% | 311,151 |
| 2008-06-13 | 2008-06-11 | 3.625 | 143,000 | +19,861 | 0.03% | 518,400 |
| 2008-02-11 | 2008-02-04 | 2.940 | 123,139 | -4,965 | 0.02% | 362,080 |
| 2008-01-22 | 2008-01-18 | 2.962 | 128,104 | +915 | 0.02% | 379,389 |
| 2007-10-30 | 2007-10-26 | 4.260 | 127,189 | +2,958 | 0.02% | 541,799 |
| 2007-10-09 | 2007-10-05 | 4.503 | 124,231 | -4,930 | 0.02% | 559,439 |
| 2007-10-04 | 2007-10-02 | 4.625 | 129,161 | -4,930 | 0.02% | 597,360 |
| 2007-09-18 | 2007-09-14 | 5.233 | 134,091 | +4,930 | 0.02% | 701,761 |
| 2007-09-12 | 2007-09-10 | 5.680 | 129,161 | +4,930 | 0.02% | 733,600 |
| 2007-09-11 | 2007-09-07 | 5.822 | 124,231 | -4,930 | 0.02% | 723,239 |
| 2007-09-05 | 2007-09-03 | 5.477 | 129,161 | +4,930 | 0.02% | 707,400 |
| 2007-08-24 | 2007-08-22 | 3.935 | 124,231 | +66,059 | 0.02% | 488,879 |
| 2007-08-15 | 2007-08-13 | 4.403 | 58,172 | +549 | 0.01% | 256,117 |
| 2007-08-14 | 2007-08-10 | 4.300 | 57,623 | +977 | 0.01% | 247,800 |
| 2007-08-13 | 2007-08-09 | 4.546 | 56,646 | +51,763 | 0.01% | 257,519 |
| 2007-06-26 | 2007-06-22 | 7.085 | 4,883 | 0.00% | 34,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy