History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 -49
2022-06-15 2022-06-13 0.561 49 -1,789 0.00% 27
2022-04-12 2022-04-08 0.520 1,838 -39,216 0.00% 956
2022-03-31 2022-03-29 0.551 41,054 -1,445,108 0.00% 22,613
2022-03-29 2022-03-25 0.510 1,486,162 -15,686 0.10% 757,943
2022-03-23 2022-03-21 0.520 1,501,848 -39,216 0.10% 781,261
2022-03-22 2022-03-18 0.520 1,541,064 -5,882 0.10% 801,661
2022-03-21 2022-03-17 0.520 1,546,946 -1,961 0.10% 804,721
2022-03-17 2022-03-15 0.459 1,548,907 -7,843 0.10% 710,948
2022-03-16 2022-03-14 0.495 1,556,750 -19,608 0.10% 770,124
2022-03-15 2022-03-11 0.505 1,576,358 -19,608 0.10% 795,903
2022-03-14 2022-03-10 0.520 1,595,966 -68,627 0.10% 830,222
2022-03-10 2022-03-08 0.551 1,664,593 -307,843 0.11% 916,858
2022-03-09 2022-03-07 0.505 1,972,436 -1,961 0.13% 995,883
2022-03-08 2022-03-04 0.551 1,974,397 -84,314 0.13% 1,087,498
2022-03-07 2022-03-03 0.551 2,058,711 -54,902 0.13% 1,133,938
2022-03-04 2022-03-02 0.571 2,113,613 -45,098 0.14% 1,207,296
2022-03-03 2022-03-01 0.571 2,158,711 -107,843 0.14% 1,233,056
2022-02-28 2022-02-24 0.622 2,266,554 -3,921 0.15% 1,410,250
2022-02-16 2022-02-14 0.643 2,270,475 +107,843 0.15% 1,459,007
2022-02-08 2022-02-04 0.653 2,162,632 -19,608 0.14% 1,411,766
2022-02-07 2022-01-31 0.663 2,182,240 -68,628 0.14% 1,446,825
2022-01-27 2022-01-25 0.612 2,250,868 -7,843 0.15% 1,377,531
2022-01-25 2022-01-21 0.602 2,258,711 +7,843 0.15% 1,359,292
2022-01-17 2022-01-13 0.622 2,250,868 +68,628 0.15% 1,400,490
2022-01-13 2022-01-11 0.663 2,182,240 +3,921 0.14% 1,446,825
2022-01-10 2022-01-06 0.694 2,178,319 +15,687 0.14% 1,510,882
2022-01-07 2022-01-05 0.694 2,162,632 +1,960 0.14% 1,500,002
2021-12-30 2021-12-28 0.683 2,160,672 -19,607 0.14% 1,476,603
2021-12-22 2021-12-20 0.612 2,180,279 -58,824 0.14% 1,334,331
2021-12-21 2021-12-17 0.622 2,239,103 -9,804 0.15% 1,393,170
2021-12-14 2021-12-10 0.622 2,248,907 -5,882 0.15% 1,399,270
2021-12-13 2021-12-09 0.622 2,254,789 -47,059 0.15% 1,402,930
2021-12-10 2021-12-08 0.622 2,301,848 +1,961 0.15% 1,432,210
2021-12-09 2021-12-07 0.602 2,299,887 +45,098 0.15% 1,384,072
2021-12-07 2021-12-03 0.602 2,254,789 -3,922 0.15% 1,356,932
2021-12-06 2021-12-02 0.602 2,258,711 -35,294 0.15% 1,359,292
2021-12-03 2021-12-01 0.632 2,294,005 -72,549 0.15% 1,450,729
2021-12-02 2021-11-30 0.632 2,366,554 +86,275 0.15% 1,496,609
2021-12-01 2021-11-29 0.632 2,280,279 -70,589 0.15% 1,442,048
2021-11-30 2021-11-26 0.653 2,350,868 +9,804 0.15% 1,534,647
2021-11-29 2021-11-25 0.694 2,341,064 +50,981 0.15% 1,623,762
2021-11-24 2021-11-22 0.663 2,290,083 -45,098 0.15% 1,518,325
2021-11-23 2021-11-19 0.663 2,335,181 +39,215 0.15% 1,548,225
2021-11-22 2021-11-18 0.663 2,295,966 -21,568 0.15% 1,522,225
2021-11-18 2021-11-16 0.694 2,317,534 -45,098 0.15% 1,607,442
2021-11-17 2021-11-15 0.683 2,362,632 -49,020 0.15% 1,614,623
2021-11-16 2021-11-12 0.694 2,411,652 -21,569 0.16% 1,672,722
2021-11-15 2021-11-11 0.673 2,433,221 +27,451 0.16% 1,638,044
2021-11-12 2021-11-10 0.673 2,405,770 +90,196 0.16% 1,619,564
2021-11-11 2021-11-09 0.683 2,315,574 +5,883 0.15% 1,582,463
2021-11-10 2021-11-08 0.683 2,309,691 +98,039 0.15% 1,578,443
2021-11-09 2021-11-05 0.663 2,211,652 -1,961 0.14% 1,466,325
2021-11-05 2021-11-03 0.714 2,213,613 -5,882 0.14% 1,580,520
2021-11-03 2021-11-01 0.704 2,219,495 +1,961 0.14% 1,562,081
2021-11-01 2021-10-28 0.704 2,217,534 -70,589 0.14% 1,560,700
2021-10-29 2021-10-27 0.704 2,288,123 +19,608 0.15% 1,610,381
2021-10-28 2021-10-26 0.714 2,268,515 +3,922 0.15% 1,619,720
2021-10-27 2021-10-25 0.714 2,264,593 -98,039 0.15% 1,616,919
2021-10-26 2021-10-22 0.734 2,362,632 +39,215 0.15% 1,735,117
2021-10-25 2021-10-21 0.745 2,323,417 -25,490 0.15% 1,730,016
2021-10-22 2021-10-20 0.724 2,348,907 -3,921 0.15% 1,701,078
2021-10-21 2021-10-19 0.704 2,352,828 -9,804 0.15% 1,655,920
2021-10-20 2021-10-18 0.724 2,362,632 -3,922 0.15% 1,711,018
2021-10-19 2021-10-15 0.714 2,366,554 -5,882 0.15% 1,689,720
2021-10-12 2021-10-08 0.714 2,372,436 +41,176 0.15% 1,693,919
2021-10-11 2021-10-07 0.724 2,331,260 -27,451 0.15% 1,688,298
2021-10-08 2021-10-06 0.714 2,358,711 +15,686 0.15% 1,684,120
2021-10-07 2021-10-05 0.704 2,343,025 -39,215 0.15% 1,649,021
2021-10-06 2021-10-04 0.724 2,382,240 +29,412 0.15% 1,725,218
2021-10-04 2021-09-29 0.714 2,352,828 +29,411 0.15% 1,679,919
2021-09-30 2021-09-28 0.714 2,323,417 +3,922 0.15% 1,658,920
2021-09-29 2021-09-27 0.765 2,319,495 -13,726 0.15% 1,774,414
2021-09-24 2021-09-21 0.806 2,333,221 +3,922 0.15% 1,880,109
2021-09-23 2021-09-20 0.806 2,329,299 -17,647 0.15% 1,876,949
2021-09-21 2021-09-17 0.836 2,346,946 -47,059 0.15% 1,962,986
2021-09-20 2021-09-16 0.806 2,394,005 -7,843 0.16% 1,929,089
2021-09-17 2021-09-15 0.836 2,401,848 -9,804 0.16% 2,008,906
2021-09-16 2021-09-14 0.836 2,411,652 +60,784 0.16% 2,017,106
2021-09-15 2021-09-13 0.878 2,350,868 -11,764 0.15% 2,064,879
2021-09-14 2021-09-10 0.868 2,362,632 +85,396 0.15% 2,050,209
2021-09-10 2021-09-08 0.889 2,277,236 +17,001 0.15% 2,024,303
2021-09-09 2021-09-07 0.931 2,260,235 +47,248 0.15% 2,104,866
2021-09-07 2021-09-03 0.900 2,212,987 -26,459 0.15% 1,990,609
2021-09-06 2021-09-02 0.900 2,239,446 -13,230 0.15% 2,014,410
2021-09-03 2021-09-01 0.836 2,252,676 -3,779 0.15% 1,883,277
2021-08-31 2021-08-27 0.709 2,256,455 -30,239 0.15% 1,599,889
2021-08-30 2021-08-26 0.720 2,286,694 +117,175 0.15% 1,645,528
2021-08-27 2021-08-25 0.709 2,169,519 -13,230 0.15% 1,538,249
2021-08-26 2021-08-24 0.762 2,182,749 -20,789 0.15% 1,663,124
2021-08-24 2021-08-20 0.804 2,203,538 -34,018 0.15% 1,772,240
2021-08-23 2021-08-19 0.815 2,237,556 -1,890 0.15% 1,823,278
2021-08-20 2021-08-18 0.825 2,239,446 +3,771 0.15% 1,848,517
2021-08-19 2021-08-17 0.825 2,235,675 -64,257 0.15% 1,845,404
2021-08-18 2021-08-16 0.836 2,299,932 +7,560 0.15% 1,922,783
2021-08-17 2021-08-13 0.847 2,292,372 +3,771 0.15% 1,940,722
2021-08-16 2021-08-12 0.857 2,288,601 +1,890 0.15% 1,961,749
2021-08-12 2021-08-10 0.857 2,286,711 +28,349 0.15% 1,960,129
2021-08-10 2021-08-06 0.868 2,258,362 +1,890 0.15% 1,959,728
2021-08-09 2021-08-05 0.847 2,256,472 -119,065 0.15% 1,910,329
2021-08-06 2021-08-04 0.868 2,375,537 +109,615 0.16% 2,061,408
2021-08-05 2021-08-03 0.889 2,265,922 +11,339 0.15% 2,014,246
2021-08-04 2021-08-02 0.931 2,254,583 -7,559 0.15% 2,099,603
2021-08-03 2021-07-30 0.889 2,262,142 +28,348 0.15% 2,010,886
2021-08-02 2021-07-29 0.857 2,233,794 -1,889 0.15% 1,914,769
2021-07-30 2021-07-28 0.847 2,235,683 -81,267 0.15% 1,892,729
2021-07-29 2021-07-27 0.847 2,316,950 +39,688 0.16% 1,961,530
2021-07-28 2021-07-26 0.889 2,277,262 -39,688 0.15% 2,024,327
2021-07-27 2021-07-23 0.910 2,316,950 +30,239 0.16% 2,108,645
2021-07-26 2021-07-22 0.878 2,286,711 -49,138 0.15% 2,008,527
2021-07-23 2021-07-21 0.868 2,335,849 -542,405 0.16% 2,026,968
2021-07-22 2021-07-20 0.868 2,878,254 +291,047 0.19% 2,497,648
2021-07-21 2021-07-19 0.857 2,587,207 -37,798 0.17% 2,217,709
2021-07-20 2021-07-16 0.815 2,625,005 +232,459 0.18% 2,138,992
2021-07-15 2021-07-13 0.720 2,392,546 -122,845 0.16% 1,721,700
2021-07-14 2021-07-12 0.709 2,515,391 +1,890 0.17% 1,783,481
2021-07-13 2021-07-09 0.709 2,513,501 -28,348 0.17% 1,782,141
2021-07-12 2021-07-08 0.688 2,541,849 +5,669 0.17% 1,748,443
2021-07-09 2021-07-07 0.688 2,536,180 -1,889 0.17% 1,744,543
2021-07-07 2021-07-05 0.688 2,538,069 -24,569 0.17% 1,745,842
2021-07-06 2021-07-02 0.698 2,562,638 -18,899 0.17% 1,789,862
2021-07-05 2021-06-30 0.677 2,581,537 -11,340 0.17% 1,748,423
2021-07-02 2021-06-29 0.667 2,592,877 -52,917 0.17% 1,728,665
2021-06-30 2021-06-28 0.667 2,645,794 +183,321 0.18% 1,763,944
2021-06-29 2021-06-25 0.667 2,462,473 +1,890 0.17% 1,641,725
2021-06-28 2021-06-24 0.688 2,460,583 -13,229 0.17% 1,692,543
2021-06-25 2021-06-23 0.698 2,473,812 +313,725 0.17% 1,727,822
2021-06-24 2021-06-22 0.688 2,160,087 -194,661 0.15% 1,485,843
2021-06-23 2021-06-21 0.614 2,354,748 +24,569 0.16% 1,445,309
2021-06-22 2021-06-18 0.603 2,330,179 -9,450 0.16% 1,405,570
2021-06-18 2021-06-16 0.603 2,339,629 -18,899 0.16% 1,411,270
2021-06-17 2021-06-15 0.593 2,358,528 -122,844 0.16% 1,397,711
2021-06-15 2021-06-10 0.582 2,481,372 -68,037 0.17% 1,444,252
2021-06-11 2021-06-09 0.582 2,549,409 -198,441 0.17% 1,483,852
2021-06-10 2021-06-08 0.582 2,747,850 +128,514 0.19% 1,599,352
2021-06-09 2021-06-07 0.571 2,619,336 -22,679 0.18% 1,496,833
2021-06-08 2021-06-04 0.582 2,642,015 +1,890 0.18% 1,537,752
2021-06-07 2021-06-03 0.582 2,640,125 +15,120 0.20% 1,536,652
2021-06-04 2021-06-02 0.582 2,625,005 +18,899 0.20% 1,527,851
2021-06-03 2021-06-01 0.571 2,606,106 +143,633 0.20% 1,489,272
2021-05-31 2021-05-27 0.603 2,462,473 +5,670 0.19% 1,485,370
2021-05-28 2021-05-26 0.582 2,456,803 +9,449 0.19% 1,429,951
2021-05-25 2021-05-21 0.571 2,447,354 +77,487 0.19% 1,398,553
2021-05-12 2021-05-10 0.571 2,369,867 +17,009 0.18% 1,354,272
2021-05-11 2021-05-07 0.571 2,352,858 +34,018 0.18% 1,344,552
2021-05-10 2021-05-06 0.571 2,318,840 +179,542 0.18% 1,325,113
2021-05-07 2021-05-05 0.582 2,139,298 +7,560 0.16% 1,245,152
2021-05-05 2021-05-03 0.561 2,131,738 -192,771 0.16% 1,195,633
2021-05-04 2021-04-30 0.561 2,324,509 -17,010 0.18% 1,303,753
2021-05-03 2021-04-29 0.540 2,341,519 +26,459 0.18% 1,263,735
2021-04-29 2021-04-27 0.550 2,315,060 -75,596 0.18% 1,273,954
2021-04-27 2021-04-23 0.540 2,390,656 +75,596 0.18% 1,290,255
2021-04-15 2021-04-13 0.550 2,315,060 -83,156 0.18% 1,273,954
2021-04-08 2021-04-01 0.540 2,398,216 +22,679 0.18% 1,294,335
2021-04-07 2021-03-31 0.540 2,375,537 +88,826 0.18% 1,282,095
2021-03-31 2021-03-29 0.550 2,286,711 -1,890 0.18% 1,258,354
2021-03-30 2021-03-26 0.550 2,288,601 +26,459 0.19% 1,259,394
2021-03-29 2021-03-25 0.550 2,262,142 -13,230 0.19% 1,244,834
2021-03-26 2021-03-24 0.561 2,275,372 +69,927 0.19% 1,276,194
2021-03-25 2021-03-23 0.561 2,205,445 +13,230 0.19% 1,236,973
2021-03-22 2021-03-18 0.550 2,192,215 +3,779 0.18% 1,206,354
2021-03-19 2021-03-17 0.550 2,188,436 +9,450 0.18% 1,204,274
2021-03-18 2021-03-16 0.561 2,178,986 -47,248 0.18% 1,222,133
2021-03-17 2021-03-15 0.540 2,226,234 +5,670 0.19% 1,201,515
2021-03-16 2021-03-12 0.550 2,220,564 +28,349 0.19% 1,221,954
2021-03-15 2021-03-11 0.571 2,192,215 +15,119 0.18% 1,252,752
2021-03-12 2021-03-10 0.571 2,177,096 -9,450 0.18% 1,244,112
2021-03-11 2021-03-09 0.582 2,186,546 +829,672 0.18% 1,272,652
2021-03-05 2021-03-03 0.540 1,356,874 -11,340 0.11% 732,315
2021-03-04 2021-03-02 0.550 1,368,214 +1,890 0.12% 752,914
2021-03-02 2021-02-26 0.529 1,366,324 -338,294 0.12% 722,956
2021-02-23 2021-02-19 0.561 1,704,618 +139,854 0.14% 956,073
2021-02-19 2021-02-17 0.540 1,564,764 -7,560 0.13% 844,515
2021-02-17 2021-02-11 0.524 1,572,324 -24,569 0.13% 823,636
2021-02-16 2021-02-09 0.482 1,596,893 -11,339 0.13% 768,910
2021-01-27 2021-01-25 0.487 1,608,232 +34,018 0.14% 782,879
2021-01-25 2021-01-21 0.497 1,574,214 -18,899 0.13% 782,979
2021-01-21 2021-01-19 0.487 1,593,113 +28,349 0.13% 775,519
2021-01-15 2021-01-13 0.487 1,564,764 +3,779 0.13% 761,719
2021-01-13 2021-01-11 0.497 1,560,985 +7,560 0.13% 776,399
2020-12-23 2020-12-21 0.503 1,553,425 -11,339 0.13% 780,858
2020-12-16 2020-12-14 0.497 1,564,764 +35,908 0.13% 778,278
2020-12-15 2020-12-11 0.497 1,528,856 -3,780 0.13% 760,419
2020-12-14 2020-12-10 0.497 1,532,636 +13,229 0.13% 762,299
2020-12-11 2020-12-09 0.503 1,519,407 +77,487 0.13% 763,758
2020-12-04 2020-12-02 0.482 1,441,920 +26,459 0.12% 694,290
2020-12-01 2020-11-27 0.460 1,415,461 +3,779 0.12% 651,592
2020-11-26 2020-11-24 0.471 1,411,682 -22,679 0.12% 664,791
2020-11-25 2020-11-23 0.466 1,434,361 -5,669 0.12% 667,882
2020-11-24 2020-11-20 0.460 1,440,030 +94,495 0.12% 662,902
2020-11-23 2020-11-19 0.466 1,345,535 +230,570 0.11% 626,521
2020-11-20 2020-11-18 0.466 1,114,965 +3,780 0.09% 519,161
2020-11-12 2020-11-10 0.503 1,111,185 +3,779 0.09% 558,558
2020-10-29 2020-10-27 0.497 1,107,406 +5,670 0.09% 550,799
2020-10-23 2020-10-21 0.513 1,101,736 +3,780 0.09% 565,467
2020-10-08 2020-10-06 0.524 1,097,956 +1,890 0.09% 575,146
2020-10-06 2020-09-30 0.529 1,096,066 +20,789 0.09% 579,956
2020-10-05 2020-09-29 0.540 1,075,277 +5,670 0.09% 580,335
2020-09-30 2020-09-28 0.540 1,069,607 +1,890 0.09% 577,275
2020-09-28 2020-09-24 0.550 1,067,717 -3,780 0.09% 587,554
2020-09-16 2020-09-14 0.647 1,071,497 -17,009 0.09% 693,542
2020-09-15 2020-09-11 0.647 1,088,506 +56,302 0.09% 704,551
2020-09-03 2020-09-01 0.614 1,032,204 -17,922 0.09% 633,551
2020-08-31 2020-08-27 0.614 1,050,126 -1,792 0.09% 644,552
2020-08-27 2020-08-25 0.591 1,051,918 -1,792 0.09% 622,173
2020-08-26 2020-08-24 0.580 1,053,710 +1,792 0.09% 611,474
2020-08-18 2020-08-14 0.591 1,051,918 +17,921 0.09% 622,173
2020-08-14 2020-08-12 0.614 1,033,997 -17,921 0.09% 634,652
2020-08-12 2020-08-10 0.591 1,051,918 -57,349 0.09% 622,173
2020-08-04 2020-07-31 0.591 1,109,267 -5,377 0.10% 656,093
2020-08-03 2020-07-30 0.591 1,114,644 -1,792 0.10% 659,274
2020-07-30 2020-07-28 0.569 1,116,436 -3,584 0.10% 635,415
2020-07-23 2020-07-21 0.569 1,120,020 -3,585 0.10% 637,455
2020-07-20 2020-07-16 0.558 1,123,605 -3,584 0.10% 626,956
2020-07-14 2020-07-10 0.558 1,127,189 -1,792 0.10% 628,956
2020-07-13 2020-07-09 0.558 1,128,981 +19,714 0.10% 629,956
2020-07-08 2020-07-06 0.569 1,109,267 +17,921 0.10% 631,335
2020-07-03 2020-06-30 0.558 1,091,346 -8,960 0.10% 608,956
2020-07-02 2020-06-29 0.558 1,100,306 +10,752 0.10% 613,956
2020-06-30 2020-06-26 0.552 1,089,554 +17,922 0.10% 601,877
2020-06-17 2020-06-15 0.569 1,071,632 -1,792 0.10% 609,915
2020-06-12 2020-06-10 0.569 1,073,424 -17,922 0.10% 610,935
2020-06-10 2020-06-08 0.569 1,091,346 +23,298 0.10% 621,135
2020-06-09 2020-06-05 0.569 1,068,048 +112,906 0.09% 607,875
2020-06-01 2020-05-28 0.580 955,142 -73,478 0.08% 554,274
2020-05-29 2020-05-27 0.591 1,028,620 -26,882 0.09% 608,393
2020-05-26 2020-05-22 0.569 1,055,502 -21,506 0.09% 600,735
2020-05-22 2020-05-20 0.580 1,077,008 +3,584 0.10% 624,994
2020-05-21 2020-05-19 0.569 1,073,424 +19,714 0.10% 610,935
2020-05-20 2020-05-18 0.580 1,053,710 +8,960 0.09% 611,474
2020-05-19 2020-05-15 0.580 1,044,750 -1,792 0.09% 606,275
2020-05-12 2020-05-08 0.603 1,046,542 +1,792 0.09% 630,673
2020-05-07 2020-05-05 0.603 1,044,750 +1,793 0.09% 629,593
2020-05-06 2020-05-04 0.614 1,042,957 -3,585 0.09% 640,151
2020-05-05 2020-04-29 0.614 1,046,542 +10,753 0.09% 642,352
2020-04-28 2020-04-24 0.625 1,035,789 -3,584 0.09% 647,311
2020-04-24 2020-04-22 0.614 1,039,373 +7,169 0.09% 637,952
2020-04-23 2020-04-21 0.603 1,032,204 -14,338 0.09% 622,032
2020-04-22 2020-04-20 0.603 1,046,542 +17,922 0.09% 630,673
2020-04-21 2020-04-17 0.591 1,028,620 -1,792 0.09% 608,393
2020-04-20 2020-04-16 0.591 1,030,412 -1,792 0.09% 609,453
2020-04-17 2020-04-15 0.591 1,032,204 -1,793 0.09% 610,513
2020-04-16 2020-04-14 0.591 1,033,997 +1,793 0.09% 611,574
2020-04-09 2020-04-07 0.569 1,032,204 -1,793 0.09% 587,475
2020-04-08 2020-04-06 0.558 1,033,997 +1,793 0.09% 576,956
2020-04-02 2020-03-31 0.591 1,032,204 +1,792 0.09% 610,513
2020-03-31 2020-03-27 0.636 1,030,412 +28,674 0.09% 655,450
2020-03-25 2020-03-23 0.614 1,001,738 -19,713 0.09% 614,852
2020-03-24 2020-03-20 0.625 1,021,451 +5,376 0.09% 638,350
2020-03-23 2020-03-19 0.636 1,016,075 -71,686 0.09% 646,330
2020-03-20 2020-03-18 0.681 1,087,761 -50,181 0.10% 740,486
2020-03-18 2020-03-16 0.692 1,137,942 -10,753 0.10% 787,346
2020-03-13 2020-03-11 0.692 1,148,695 -3,584 0.10% 794,786
2020-03-05 2020-03-03 0.759 1,152,279 -1,792 0.10% 874,420
2020-03-03 2020-02-28 0.737 1,154,071 -8,961 0.10% 850,022
2020-02-27 2020-02-25 0.748 1,163,032 -39,427 0.10% 869,601
2020-02-26 2020-02-24 0.759 1,202,459 +8,960 0.11% 912,500
2020-02-25 2020-02-21 0.792 1,193,499 -10,753 0.11% 945,658
2020-02-21 2020-02-19 0.792 1,204,252 +10,753 0.11% 954,178
2020-02-20 2020-02-18 0.781 1,193,499 +21,506 0.11% 932,339
2020-02-18 2020-02-14 0.804 1,171,993 +8,961 0.10% 941,697
2020-02-14 2020-02-12 0.815 1,163,032 -12,545 0.10% 947,476
2020-02-13 2020-02-11 0.815 1,175,577 +8,961 0.10% 957,696
2020-02-12 2020-02-10 0.804 1,166,616 +8,960 0.10% 937,376
2020-02-11 2020-02-07 0.815 1,157,656 +12,546 0.10% 943,096
2020-02-10 2020-02-06 0.826 1,145,110 -1,793 0.10% 945,655
2020-02-06 2020-02-04 0.826 1,146,903 -3,584 0.10% 947,135
2020-02-05 2020-02-03 0.815 1,150,487 +16,130 0.10% 937,256
2020-02-03 2020-01-30 0.837 1,134,357 -12,546 0.10% 949,434
2020-01-31 2020-01-29 0.837 1,146,903 +107,530 0.10% 959,934
2020-01-21 2020-01-17 0.893 1,039,373 -3,584 0.09% 927,930
2020-01-20 2020-01-16 0.904 1,042,957 -26,883 0.09% 942,768
2020-01-17 2020-01-15 0.893 1,069,840 -107,529 0.09% 955,130
2020-01-16 2020-01-14 0.870 1,177,369 -207,891 0.10% 1,024,851
2020-01-15 2020-01-13 0.870 1,385,260 -14,337 0.12% 1,205,812
2020-01-13 2020-01-09 0.848 1,399,597 +1,792 0.12% 1,187,053
2020-01-09 2020-01-07 0.848 1,397,805 +5,377 0.12% 1,185,533
2020-01-08 2020-01-06 0.870 1,392,428 -3,585 0.12% 1,212,051
2020-01-07 2020-01-03 0.859 1,396,013 -195,345 0.12% 1,199,593
2020-01-06 2020-01-02 0.848 1,591,358 +43,012 0.14% 1,349,693
2020-01-03 2019-12-31 0.882 1,548,346 -1,792 0.14% 1,365,050
2020-01-02 2019-12-27 0.882 1,550,138 -157,710 0.14% 1,366,630
2019-12-30 2019-12-24 0.882 1,707,848 +5,376 0.15% 1,505,670
2019-12-27 2019-12-20 0.882 1,702,472 +5,377 0.15% 1,500,931
2019-12-13 2019-12-11 0.926 1,697,095 -3,585 0.15% 1,571,947
2019-12-12 2019-12-10 0.893 1,700,680 +3,585 0.15% 1,518,330
2019-11-25 2019-11-21 0.870 1,697,095 -12,545 0.15% 1,477,251
2019-11-22 2019-11-20 0.859 1,709,640 -46,596 0.15% 1,469,092
2019-11-20 2019-11-18 0.870 1,756,236 -12,546 0.16% 1,528,731
2019-11-19 2019-11-15 0.882 1,768,782 +10,753 0.16% 1,559,391
2019-11-14 2019-11-12 0.915 1,758,029 -12,545 0.16% 1,608,768
2019-11-11 2019-11-07 0.904 1,770,574 +12,545 0.16% 1,600,489
2019-11-07 2019-11-05 0.904 1,758,029 -44,804 0.16% 1,589,149
2019-11-06 2019-11-04 0.893 1,802,833 -12,545 0.16% 1,609,530
2019-11-05 2019-11-01 0.882 1,815,378 +12,545 0.16% 1,600,471
2019-10-30 2019-10-28 0.859 1,802,833 -89,608 0.16% 1,549,173
2019-10-29 2019-10-25 0.870 1,892,441 +44,804 0.17% 1,647,292
2019-10-04 2019-10-02 0.870 1,847,637 +5,377 0.16% 1,608,292
2019-10-03 2019-09-30 0.859 1,842,260 -3,584 0.16% 1,583,052
2019-09-25 2019-09-23 0.859 1,845,844 -8,961 0.16% 1,586,132
2019-09-20 2019-09-18 0.939 1,854,805 -12,545 0.16% 1,741,114
2019-09-19 2019-09-17 0.916 1,867,350 +63,983 0.17% 1,709,609
2019-09-16 2019-09-12 0.927 1,803,367 +12,081 0.17% 1,671,930
2019-09-13 2019-09-11 0.939 1,791,286 -1,726 0.17% 1,681,489
2019-09-12 2019-09-10 0.927 1,793,012 -1,726 0.17% 1,662,330
2019-09-11 2019-09-09 0.939 1,794,738 +6,904 0.17% 1,684,729
2019-08-15 2019-08-13 0.927 1,787,834 -1,748 0.16% 1,657,529
2019-08-13 2019-08-09 0.927 1,789,582 +1,726 0.16% 1,659,150
2019-08-09 2019-08-07 0.927 1,787,856 -15,532 0.16% 1,657,550
2019-08-08 2019-08-06 0.927 1,803,388 -6,903 0.17% 1,671,950
2019-08-07 2019-08-05 0.927 1,810,291 +5,177 0.17% 1,678,349
2019-08-06 2019-08-02 0.950 1,805,114 +5,177 0.17% 1,715,388
2019-08-02 2019-07-31 0.950 1,799,937 -1,725 0.17% 1,710,469
2019-07-31 2019-07-29 0.939 1,801,662 +10,354 0.17% 1,691,229
2019-07-30 2019-07-26 0.985 1,791,308 -10,354 0.17% 1,764,547
2019-07-29 2019-07-25 0.973 1,801,662 +10,353 0.17% 1,753,867
2019-07-26 2019-07-24 0.973 1,791,309 -1,726 0.17% 1,743,788
2019-07-25 2019-07-23 0.985 1,793,035 +8,629 0.17% 1,766,248
2019-07-19 2019-07-17 1.020 1,784,406 +5,177 0.16% 1,819,786
2019-07-16 2019-07-12 1.008 1,779,229 -3,451 0.16% 1,793,887
2019-07-12 2019-07-10 1.008 1,782,680 +10,354 0.16% 1,797,366
2019-07-11 2019-07-09 1.008 1,772,326 -1 0.16% 1,786,927
2019-07-09 2019-07-05 1.020 1,772,327 -10,354 0.16% 1,807,468
2019-07-08 2019-07-04 0.985 1,782,681 -5,178 0.16% 1,756,049
2019-07-04 2019-07-02 0.985 1,787,859 -34,515 0.16% 1,761,149
2019-06-27 2019-06-25 0.997 1,822,374 -3,452 0.17% 1,816,268
2019-06-26 2019-06-24 0.973 1,825,826 +3,452 0.17% 1,777,390
2019-06-25 2019-06-21 0.985 1,822,374 +15,532 0.17% 1,795,149
2019-06-24 2019-06-20 1.008 1,806,842 -3,452 0.17% 1,821,728
2019-06-21 2019-06-19 0.997 1,810,294 -26 0.17% 1,804,229
2019-06-18 2019-06-14 0.997 1,810,320 +12,081 0.17% 1,804,255
2019-06-17 2019-06-13 0.985 1,798,239 +10,354 0.17% 1,771,374
2019-06-14 2019-06-12 0.985 1,787,885 -24,160 0.16% 1,761,175
2019-06-13 2019-06-11 0.962 1,812,045 +10,354 0.17% 1,742,975
2019-06-12 2019-06-10 0.973 1,801,691 -3,451 0.17% 1,753,895
2019-05-23 2019-05-21 1.008 1,805,142 +17,257 0.17% 1,820,014
2019-05-22 2019-05-20 1.020 1,787,885 +1,726 0.16% 1,823,334
2019-05-20 2019-05-16 1.008 1,786,159 -10,354 0.16% 1,800,874
2019-05-09 2019-05-07 1.008 1,796,513 +1,725 0.17% 1,811,313
2019-05-08 2019-05-06 1.008 1,794,788 +5,178 0.17% 1,809,574
2019-05-07 2019-05-03 1.031 1,789,610 -1,726 0.16% 1,845,833
2019-05-02 2019-04-29 1.043 1,791,336 +12,080 0.17% 1,868,373
2019-04-30 2019-04-26 1.031 1,779,256 +157,047 0.16% 1,835,154
2019-04-29 2019-04-25 1.043 1,622,209 +75,934 0.15% 1,691,973
2019-04-25 2019-04-23 1.055 1,546,275 +13,806 0.14% 1,630,693
2019-04-24 2019-04-18 1.055 1,532,469 +12,081 0.14% 1,616,133
2019-04-17 2019-04-15 1.066 1,520,388 -1,726 0.14% 1,621,012
2019-04-16 2019-04-12 1.066 1,522,114 +8,629 0.14% 1,622,852
2019-04-12 2019-04-10 1.089 1,513,485 +1,726 0.14% 1,648,732
2019-04-11 2019-04-09 1.089 1,511,759 +12,080 0.14% 1,646,851
2019-04-10 2019-04-08 1.089 1,499,679 -12,080 0.14% 1,633,692
2019-04-04 2019-04-02 1.066 1,511,759 -29,339 0.14% 1,611,812
2019-04-02 2019-03-29 1.066 1,541,098 +15,532 0.14% 1,643,093
2019-04-01 2019-03-28 1.066 1,525,566 -25,886 0.14% 1,626,533
2019-03-29 2019-03-27 1.055 1,551,452 -10,355 0.14% 1,636,152
2019-03-28 2019-03-26 1.043 1,561,807 +6,903 0.14% 1,628,973
2019-03-27 2019-03-25 1.031 1,554,904 +34,516 0.14% 1,603,753
2019-03-26 2019-03-22 1.031 1,520,388 -1,726 0.14% 1,568,153
2019-03-25 2019-03-21 1.043 1,522,114 +18,984 0.14% 1,587,573
2019-03-21 2019-03-19 1.055 1,503,130 -3,452 0.14% 1,585,192
2019-03-15 2019-03-13 1.066 1,506,582 -10,355 0.14% 1,606,292
2019-03-12 2019-03-08 1.031 1,516,937 -67,305 0.14% 1,564,594
2019-03-11 2019-03-07 1.043 1,584,242 -10,355 0.15% 1,652,373
2019-03-08 2019-03-06 1.043 1,594,597 +3,452 0.15% 1,663,173
2019-03-07 2019-03-05 1.055 1,591,145 +1,725 0.15% 1,678,012
2019-03-05 2019-03-01 1.055 1,589,420 -17,257 0.15% 1,676,193
2019-03-04 2019-02-28 1.055 1,606,677 +22,435 0.15% 1,694,392
2019-03-01 2019-02-27 1.055 1,584,242 +25,887 0.15% 1,670,732
2019-02-28 2019-02-26 1.078 1,558,355 -1,726 0.14% 1,679,552
2019-02-27 2019-02-25 1.078 1,560,081 -20,710 0.14% 1,681,412
2019-02-26 2019-02-22 1.066 1,580,791 +5,178 0.15% 1,685,413
2019-02-25 2019-02-21 1.066 1,575,613 +31,064 0.15% 1,679,892
2019-02-22 2019-02-20 1.066 1,544,549 +3,451 0.14% 1,646,772
2019-02-21 2019-02-19 1.089 1,541,098 -13,806 0.14% 1,678,812
2019-02-20 2019-02-18 1.066 1,554,904 -6,903 0.14% 1,657,812
2019-02-19 2019-02-15 1.066 1,561,807 -1,726 0.14% 1,665,172
2019-02-18 2019-02-14 1.066 1,563,533 +8,629 0.14% 1,667,013
2019-02-15 2019-02-13 1.066 1,554,904 +18,984 0.14% 1,657,812
2019-02-14 2019-02-12 1.066 1,535,920 -8,629 0.14% 1,637,572
2019-02-13 2019-02-11 1.031 1,544,549 +18,983 0.14% 1,593,073
2019-02-12 2019-02-08 1.055 1,525,566 -6,903 0.14% 1,608,853
2019-02-11 2019-02-04 1.020 1,532,469 +6,903 0.14% 1,562,854
2019-02-08 2019-01-31 1.031 1,525,566 +13,807 0.14% 1,573,494
2019-02-01 2019-01-30 1.020 1,511,759 -22,436 0.14% 1,541,733
2019-01-31 2019-01-29 0.997 1,534,195 -10,354 0.14% 1,529,055
2019-01-30 2019-01-28 0.997 1,544,549 +12,080 0.14% 1,539,374
2019-01-29 2019-01-25 1.008 1,532,469 +13,807 0.14% 1,545,094
2019-01-25 2019-01-23 0.997 1,518,662 -10,355 0.14% 1,513,574
2019-01-24 2019-01-22 0.997 1,529,017 +27,612 0.14% 1,523,894
2019-01-23 2019-01-21 0.997 1,501,405 +12,081 0.14% 1,496,375
2019-01-21 2019-01-17 1.008 1,489,324 +10,354 0.14% 1,501,594
2019-01-18 2019-01-16 1.008 1,478,970 +6,904 0.14% 1,491,154
2019-01-17 2019-01-15 1.020 1,472,066 -12,081 0.14% 1,501,253
2019-01-16 2019-01-14 0.997 1,484,147 +6,903 0.14% 1,479,174
2019-01-08 2019-01-04 1.020 1,477,244 +13,807 0.14% 1,506,534
2019-01-03 2018-12-31 1.008 1,463,437 -3,452 0.13% 1,475,493
2019-01-02 2018-12-27 1.008 1,466,889 +12,080 0.14% 1,478,974
2018-12-21 2018-12-19 1.031 1,454,809 +17,258 0.13% 1,500,514
2018-12-18 2018-12-14 1.020 1,437,551 -15,532 0.13% 1,466,054
2018-12-17 2018-12-13 1.031 1,453,083 -86,289 0.13% 1,498,734
2018-12-04 2018-11-30 0.985 1,539,372 -25,887 0.14% 1,516,375
2018-11-30 2018-11-28 0.985 1,565,259 +129,434 0.14% 1,541,875
2018-11-29 2018-11-27 0.985 1,435,825 -12,080 0.13% 1,414,375
2018-11-28 2018-11-26 0.997 1,447,905 +17,257 0.13% 1,443,054
2018-11-26 2018-11-22 1.008 1,430,648 -6,903 0.13% 1,442,434
2018-11-23 2018-11-21 1.008 1,437,551 -12,080 0.13% 1,449,394
2018-11-22 2018-11-20 1.008 1,449,631 +27,612 0.13% 1,461,574
2018-11-20 2018-11-16 0.997 1,422,019 +3,452 0.13% 1,417,255
2018-11-19 2018-11-15 0.997 1,418,567 -10,355 0.13% 1,413,814
2018-11-16 2018-11-14 0.985 1,428,922 +10,355 0.13% 1,407,575
2018-11-14 2018-11-12 0.997 1,418,567 +17,258 0.13% 1,413,814
2018-11-12 2018-11-08 1.043 1,401,309 -13,807 0.13% 1,461,573
2018-11-08 2018-11-06 1.043 1,415,116 -3,451 0.13% 1,475,973
2018-11-07 2018-11-05 1.055 1,418,567 -1,726 0.13% 1,496,013
2018-11-06 2018-11-02 1.055 1,420,293 -60,402 0.13% 1,497,833
2018-11-05 2018-11-01 1.020 1,480,695 -43,145 0.14% 1,510,053
2018-11-02 2018-10-31 0.973 1,523,840 -15,532 0.14% 1,483,415
2018-10-31 2018-10-29 0.973 1,539,372 +18,984 0.14% 1,498,535
2018-10-29 2018-10-25 1.031 1,520,388 +20,709 0.14% 1,568,153
2018-10-26 2018-10-24 1.066 1,499,679 +3,452 0.14% 1,598,933
2018-10-25 2018-10-23 1.089 1,496,227 +37,967 0.14% 1,629,931
2018-10-18 2018-10-15 1.078 1,458,260 +8,629 0.13% 1,571,672
2018-10-16 2018-10-12 1.113 1,449,631 +18,983 0.13% 1,612,771
2018-10-15 2018-10-11 1.089 1,430,648 +8,629 0.13% 1,558,492
2018-10-12 2018-10-10 1.182 1,422,019 -25,886 0.13% 1,680,930
2018-10-11 2018-10-09 1.170 1,447,905 +13,806 0.13% 1,694,749
2018-10-10 2018-10-08 1.182 1,434,099 +13,806 0.13% 1,695,209
2018-09-20 2018-09-18 1.346 1,420,293 +63,406 0.13% 1,912,402
2018-09-18 2018-09-14 1.334 1,356,887 -9,892 0.13% 1,810,567
2018-09-12 2018-09-10 1.346 1,366,779 -3,298 0.13% 1,840,346
2018-09-11 2018-09-07 1.371 1,370,077 -1,649 0.13% 1,878,026
2018-09-07 2018-09-05 1.359 1,371,726 -21,433 0.13% 1,863,647
2018-09-06 2018-09-04 1.371 1,393,159 +23,082 0.13% 1,909,666
2018-08-28 2018-08-24 1.383 1,370,077 -69,247 0.13% 1,894,646
2018-08-27 2018-08-23 1.395 1,439,324 -6,595 0.14% 2,007,866
2018-08-21 2018-08-17 1.359 1,445,919 +6,595 0.14% 1,964,447
2018-08-20 2018-08-16 1.371 1,439,324 -8,244 0.14% 1,972,946
2018-08-16 2018-08-14 1.407 1,447,568 +14,839 0.14% 2,036,926
2018-08-13 2018-08-09 1.456 1,432,729 +39,570 0.14% 2,085,564
2018-08-07 2018-08-03 1.419 1,393,159 -24,731 0.13% 1,977,265
2018-08-03 2018-08-01 1.407 1,417,890 +24,731 0.14% 1,995,165
2018-07-30 2018-07-26 1.419 1,393,159 +34,599 0.13% 1,977,265
2018-07-27 2018-07-25 1.444 1,358,560 -1,649 0.13% 1,961,119
2018-07-25 2018-07-23 1.383 1,360,209 +8,244 0.13% 1,881,000
2018-07-24 2018-07-20 1.371 1,351,965 -8,244 0.13% 1,853,199
2018-07-23 2018-07-19 1.371 1,360,209 +9,892 0.13% 1,864,500
2018-07-20 2018-07-18 1.395 1,350,317 -4,946 0.13% 1,883,700
2018-07-18 2018-07-16 1.383 1,355,263 -6,595 0.13% 1,874,160
2018-07-17 2018-07-13 1.383 1,361,858 +6,595 0.13% 1,883,280
2018-07-13 2018-07-11 1.359 1,355,263 -13,190 0.13% 1,841,280
2018-07-11 2018-07-09 1.371 1,368,453 +16,488 0.13% 1,875,800
2018-07-10 2018-07-06 1.407 1,351,965 -1,649 0.13% 1,902,399
2018-07-06 2018-07-04 1.334 1,353,614 -4,946 0.13% 1,806,200
2018-07-05 2018-07-03 1.334 1,358,560 +18,136 0.13% 1,812,799
2018-06-28 2018-06-26 1.407 1,340,424 -21,434 0.13% 1,886,160
2018-06-27 2018-06-25 1.456 1,361,858 -11,541 0.13% 1,982,400
2018-06-21 2018-06-19 1.431 1,373,399 -31,326 0.13% 1,965,880
2018-06-15 2018-06-13 1.492 1,404,725 +11,541 0.14% 2,095,920
2018-06-13 2018-06-11 1.492 1,393,184 -23,082 0.13% 2,078,700
2018-06-12 2018-06-08 1.480 1,416,266 +54,408 0.14% 2,095,960
2018-06-11 2018-06-07 1.504 1,361,858 +13,190 0.13% 2,048,480
2018-06-08 2018-06-06 1.468 1,348,668 +11,541 0.13% 1,979,560
2018-06-07 2018-06-05 1.516 1,337,127 +3,298 0.13% 2,027,500
2018-06-06 2018-06-04 1.516 1,333,829 -18,136 0.13% 2,022,499
2018-06-05 2018-06-01 1.516 1,351,965 -29,678 0.13% 2,049,999
2018-06-04 2018-05-31 1.431 1,381,643 +4,946 0.13% 1,977,680
2018-06-01 2018-05-30 1.431 1,376,697 +11,542 0.13% 1,970,601
2018-05-31 2018-05-29 1.383 1,365,155 -37,921 0.13% 1,887,839
2018-05-30 2018-05-28 1.346 1,403,076 +46,164 0.14% 1,889,219
2018-05-28 2018-05-24 1.346 1,356,912 +1,649 0.13% 1,827,060
2018-05-25 2018-05-23 1.346 1,355,263 +1,649 0.13% 1,824,840
2018-05-24 2018-05-21 1.371 1,353,614 -11,541 0.13% 1,855,460
2018-05-23 2018-05-18 1.359 1,365,155 -1,649 0.13% 1,854,719
2018-05-21 2018-05-17 1.371 1,366,804 +16,487 0.13% 1,873,540
2018-05-17 2018-05-15 1.322 1,350,317 +1,649 0.13% 1,785,420
2018-05-15 2018-05-11 1.334 1,348,668 -1,649 0.13% 1,799,600
2018-05-07 2018-05-03 1.346 1,350,317 -1,648 0.13% 1,818,180
2018-04-30 2018-04-26 1.286 1,351,965 +1,648 0.13% 1,738,399
2018-04-27 2018-04-25 1.310 1,350,317 +4,946 0.13% 1,769,040
2018-04-24 2018-04-20 1.346 1,345,371 -46,164 0.13% 1,811,521
2018-04-23 2018-04-19 1.359 1,391,535 -11,541 0.13% 1,890,560
2018-04-03 2018-03-28 1.407 1,403,076 -23,083 0.14% 1,974,319
2018-03-28 2018-03-26 1.346 1,426,159 +16,488 0.14% 1,920,300
2018-03-27 2018-03-23 1.346 1,409,671 +1,648 0.14% 1,898,100
2018-03-26 2018-03-22 1.383 1,408,023 -3,297 0.14% 1,947,121
2018-03-22 2018-03-20 1.444 1,411,320 +3,297 0.14% 2,037,280
2018-03-14 2018-03-12 1.431 1,408,023 +16,488 0.14% 2,015,441
2018-03-13 2018-03-09 1.407 1,391,535 -8,244 0.13% 1,958,080
2018-03-12 2018-03-08 1.419 1,399,779 +49,462 0.14% 1,986,660
2018-03-08 2018-03-06 1.419 1,350,317 -3,297 0.13% 1,916,460
2018-03-05 2018-03-01 1.310 1,353,614 +1,649 0.13% 1,773,360
2018-03-01 2018-02-27 1.310 1,351,965 -1,649 0.13% 1,771,199
2018-02-28 2018-02-26 1.334 1,353,614 +18,136 0.13% 1,806,200
2018-02-27 2018-02-23 1.359 1,335,478 -8,244 0.13% 1,814,400
2018-02-26 2018-02-22 1.322 1,343,722 +1,649 0.13% 1,776,700
2018-02-23 2018-02-21 1.346 1,342,073 -1,649 0.13% 1,807,080
2018-02-22 2018-02-20 1.322 1,343,722 -6,595 0.13% 1,776,700
2018-02-21 2018-02-15 1.371 1,350,317 +1,649 0.13% 1,850,940
2018-02-20 2018-02-13 1.359 1,348,668 +9,892 0.13% 1,832,320
2018-02-14 2018-02-12 1.334 1,338,776 -8,243 0.13% 1,786,401
2018-02-13 2018-02-09 1.310 1,347,019 -16,488 0.13% 1,764,720
2018-02-12 2018-02-08 1.395 1,363,507 -19,785 0.13% 1,902,100
2018-02-07 2018-02-05 1.310 1,383,292 -39,569 0.13% 1,812,241
2018-02-05 2018-02-01 1.310 1,422,861 -61,004 0.14% 1,864,080
2018-02-02 2018-01-31 1.346 1,483,865 +6,595 0.14% 1,998,001
2018-02-01 2018-01-30 1.310 1,477,270 -19,784 0.14% 1,935,361
2018-01-31 2018-01-29 1.419 1,497,054 -166,523 0.14% 2,124,719
2018-01-30 2018-01-26 1.431 1,663,577 +430,321 0.16% 2,381,240
2018-01-25 2018-01-23 1.165 1,233,256 -16,488 0.12% 1,436,160
2018-01-24 2018-01-22 1.152 1,249,744 -51,111 0.12% 1,440,200
2018-01-23 2018-01-19 1.165 1,300,855 +6,595 0.13% 1,514,880
2018-01-19 2018-01-17 1.177 1,294,260 -9,892 0.13% 1,522,900
2018-01-18 2018-01-16 1.177 1,304,152 -95,627 0.13% 1,534,540
2018-01-17 2018-01-15 1.152 1,399,779 +206,092 0.14% 1,613,100
2018-01-10 2018-01-08 1.189 1,193,687 +1,649 0.12% 1,419,040
2018-01-09 2018-01-05 1.189 1,192,038 -26,380 0.12% 1,417,080
2018-01-08 2018-01-04 1.140 1,218,418 -8,243 0.12% 1,389,320
2018-01-04 2018-01-02 1.104 1,226,661 -1,649 0.12% 1,354,080
2017-12-29 2017-12-27 1.128 1,228,310 +9,892 0.12% 1,385,700
2017-12-08 2017-12-06 1.104 1,218,418 -59,354 0.12% 1,344,980
2017-12-06 2017-12-04 1.128 1,277,772 -29,678 0.12% 1,441,500
2017-11-23 2017-11-21 1.152 1,307,450 -18,136 0.13% 1,506,701
2017-11-21 2017-11-17 1.177 1,325,586 +24,731 0.13% 1,559,760
2017-11-20 2017-11-16 1.177 1,300,855 +6,595 0.13% 1,530,660
2017-11-14 2017-11-10 1.152 1,294,260 +62,652 0.13% 1,491,500
2017-11-01 2017-10-30 1.128 1,231,608 +5 0.12% 1,389,420
2017-10-26 2017-10-24 1.104 1,231,603 -4,947 0.12% 1,359,535
2017-10-16 2017-10-12 1.116 1,236,550 +16,488 0.12% 1,379,996
2017-10-12 2017-10-10 1.104 1,220,062 -9,893 0.12% 1,346,795
2017-10-10 2017-10-06 1.116 1,229,955 -9,892 0.12% 1,372,636
2017-10-03 2017-09-28 1.116 1,239,847 +4 0.12% 1,383,675
2017-09-27 2017-09-25 1.092 1,239,843 +1,649 0.12% 1,353,591
2017-09-26 2017-09-22 1.104 1,238,194 -18,145 0.12% 1,366,811
2017-09-25 2017-09-21 1.104 1,256,339 +13,190 0.12% 1,386,840
2017-09-21 2017-09-19 1.165 1,243,149 +44,464 0.12% 1,448,675
2017-09-19 2017-09-15 1.178 1,198,685 +14,365 0.12% 1,411,879
2017-09-18 2017-09-14 1.190 1,184,320 -3,193 0.12% 1,409,800
2017-09-13 2017-09-11 1.153 1,187,513 -62,248 0.12% 1,368,960
2017-09-12 2017-09-08 1.153 1,249,761 +59,056 0.12% 1,440,720
2017-09-01 2017-08-30 1.153 1,190,705 -25,538 0.12% 1,372,640
2017-08-29 2017-08-25 1.178 1,216,243 +1,596 0.12% 1,432,560
2017-08-24 2017-08-21 1.203 1,214,647 -30,326 0.12% 1,461,120
2017-08-14 2017-08-10 1.190 1,244,973 -82,998 0.12% 1,482,000
2017-08-10 2017-08-08 1.215 1,327,971 +15,961 0.13% 1,614,080
2017-08-09 2017-08-07 1.215 1,312,010 +6,385 0.13% 1,594,680
2017-08-08 2017-08-04 1.178 1,305,625 -46,288 0.13% 1,537,840
2017-08-04 2017-08-02 1.178 1,351,913 +7,981 0.14% 1,592,360
2017-08-03 2017-08-01 1.165 1,343,932 +38,307 0.13% 1,566,120
2017-08-02 2017-07-31 1.153 1,305,625 +31,922 0.13% 1,505,120
2017-08-01 2017-07-28 1.153 1,273,703 -6,385 0.13% 1,468,320
2017-07-28 2017-07-26 1.128 1,280,088 -35,114 0.13% 1,443,601
2017-07-27 2017-07-25 1.140 1,315,202 +76,614 0.13% 1,499,680
2017-07-19 2017-07-17 1.140 1,238,588 +33,518 0.12% 1,412,320
2017-07-18 2017-07-14 1.078 1,205,070 -6,384 0.12% 1,298,600
2017-07-13 2017-07-11 1.040 1,211,454 -28,731 0.12% 1,259,940
2017-07-12 2017-07-10 1.053 1,240,185 -23,941 0.12% 1,305,360
2017-07-06 2017-07-04 1.040 1,264,126 +3,192 0.13% 1,314,720
2017-07-05 2017-07-03 1.053 1,260,934 +3,192 0.13% 1,327,200
2017-07-04 2017-06-30 1.053 1,257,742 -20,749 0.13% 1,323,840
2017-07-03 2017-06-29 1.103 1,278,491 -3,193 0.13% 1,409,760
2017-06-29 2017-06-27 1.053 1,281,684 -11,172 0.13% 1,349,040
2017-06-28 2017-06-26 1.065 1,292,856 -7,981 0.13% 1,377,000
2017-06-20 2017-06-16 1.015 1,300,837 +22,346 0.13% 1,320,300
2017-05-22 2017-05-18 1.002 1,278,491 -20,750 0.13% 1,281,600
2017-05-17 2017-05-15 1.015 1,299,241 -79,806 0.13% 1,318,680
2017-05-12 2017-05-10 0.990 1,379,047 -71,825 0.14% 1,365,120
2017-05-02 2017-04-27 1.002 1,450,872 -19,154 0.14% 1,454,400
2017-04-20 2017-04-18 1.002 1,470,026 -183,553 0.15% 1,473,600
2017-04-19 2017-04-13 1.027 1,653,579 +130,881 0.17% 1,699,040
2017-04-18 2017-04-12 1.002 1,522,698 +79,806 0.15% 1,526,400
2017-04-06 2017-04-03 0.977 1,442,892 +20,750 0.14% 1,410,240
2017-04-03 2017-03-30 0.990 1,422,142 -6,385 0.14% 1,407,780
2017-03-30 2017-03-28 1.002 1,428,527 -6,384 0.14% 1,432,000
2017-03-29 2017-03-27 1.002 1,434,911 +15,961 0.14% 1,438,400
2017-03-28 2017-03-24 1.015 1,418,950 -1,596 0.14% 1,440,180
2017-03-23 2017-03-21 1.027 1,420,546 +3,192 0.14% 1,459,600
2017-03-20 2017-03-16 1.078 1,417,354 +31,923 0.14% 1,527,360
2017-03-15 2017-03-13 1.090 1,385,431 -3,193 0.14% 1,510,320
2017-03-13 2017-03-09 1.040 1,388,624 +97,364 0.14% 1,444,200
2017-03-02 2017-02-28 1.027 1,291,260 -39,903 0.13% 1,326,760
2017-03-01 2017-02-27 1.027 1,331,163 +23,941 0.13% 1,367,760
2017-02-28 2017-02-24 1.027 1,307,222 -95,767 0.13% 1,343,160
2017-02-27 2017-02-23 1.040 1,402,989 +73,422 0.14% 1,459,140
2017-02-15 2017-02-13 1.002 1,329,567 -35,115 0.13% 1,332,800
2017-02-14 2017-02-10 1.002 1,364,682 -47,883 0.14% 1,368,000
2017-02-13 2017-02-09 1.002 1,412,565 -55,865 0.14% 1,416,000
2017-02-08 2017-02-06 0.952 1,468,430 -7,980 0.15% 1,398,400
2016-12-23 2016-12-21 0.940 1,476,410 -4,789 0.15% 1,387,500
2016-12-22 2016-12-20 0.927 1,481,199 -1,596 0.15% 1,373,440
2016-12-14 2016-12-12 0.965 1,482,795 -20,749 0.15% 1,430,660
2016-12-13 2016-12-09 0.952 1,503,544 +9,577 0.15% 1,431,840
2016-12-12 2016-12-08 0.952 1,493,967 +11,172 0.15% 1,422,720
2016-12-07 2016-12-05 0.965 1,482,795 +1,596 0.15% 1,430,660
2016-12-05 2016-12-01 0.977 1,481,199 -31,922 0.15% 1,447,680
2016-12-01 2016-11-29 0.977 1,513,121 +15,961 0.15% 1,478,880
2016-11-30 2016-11-28 1.002 1,497,160 +31,923 0.15% 1,500,800
2016-11-29 2016-11-25 0.990 1,465,237 -1,596 0.15% 1,450,440
2016-11-24 2016-11-22 1.002 1,466,833 -12,769 0.15% 1,470,400
2016-11-23 2016-11-21 0.990 1,479,602 +12,769 0.15% 1,464,660
2016-11-21 2016-11-17 1.002 1,466,833 -1,597 0.15% 1,470,400
2016-11-18 2016-11-16 0.990 1,468,430 +23,942 0.15% 1,453,600
2016-11-14 2016-11-10 0.952 1,444,488 +1,596 0.14% 1,375,600
2016-11-08 2016-11-04 0.940 1,442,892 +55,865 0.14% 1,356,000
2016-10-31 2016-10-27 0.927 1,387,027 -31,923 0.14% 1,286,120
2016-10-19 2016-10-17 0.927 1,418,950 +23,942 0.14% 1,315,720
2016-10-17 2016-10-13 0.940 1,395,008 +1,596 0.14% 1,311,000
2016-10-04 2016-09-30 0.927 1,393,412 -6,384 0.14% 1,292,040
2016-09-26 2016-09-22 0.940 1,399,796 +7,980 0.14% 1,315,500
2016-09-23 2016-09-21 1.016 1,391,816 -54,268 0.14% 1,414,733
2016-09-22 2016-09-20 1.003 1,446,084 +38,737 0.14% 1,451,050
2016-09-21 2016-09-19 0.990 1,407,347 +15,347 0.15% 1,393,840
2016-09-19 2016-09-14 1.003 1,392,000 +4,604 0.14% 1,396,780
2016-09-13 2016-09-09 1.016 1,387,396 +6,139 0.14% 1,410,240
2016-09-12 2016-09-08 1.003 1,381,257 -30,695 0.14% 1,386,000
2016-09-09 2016-09-07 0.977 1,411,952 +15,348 0.15% 1,380,000
2016-09-08 2016-09-06 0.990 1,396,604 -18,417 0.15% 1,383,200
2016-09-07 2016-09-05 0.977 1,415,021 -46,042 0.15% 1,383,000
2016-09-02 2016-08-31 0.951 1,461,063 +21,486 0.15% 1,389,920
2016-09-01 2016-08-30 0.964 1,439,577 +15,348 0.15% 1,388,240
2016-08-30 2016-08-26 0.977 1,424,229 +46,042 0.15% 1,392,000
2016-08-29 2016-08-25 0.964 1,378,187 +53,715 0.14% 1,329,040
2016-08-24 2016-08-22 1.003 1,324,472 -76,736 0.14% 1,329,020
2016-08-23 2016-08-19 1.003 1,401,208 -41,438 0.15% 1,406,020
2016-08-17 2016-08-15 0.990 1,442,646 -3,070 0.15% 1,428,800
2016-08-11 2016-08-09 0.964 1,445,716 +1,535 0.15% 1,394,160
2016-08-10 2016-08-08 0.964 1,444,181 +24,556 0.15% 1,392,680
2016-07-22 2016-07-20 0.990 1,419,625 -47,577 0.15% 1,406,000
2016-07-21 2016-07-19 0.977 1,467,202 -6,139 0.15% 1,434,000
2016-07-20 2016-07-18 0.964 1,473,341 -38,368 0.15% 1,420,800
2016-07-19 2016-07-15 0.951 1,511,709 -12,278 0.16% 1,438,100
2016-07-18 2016-07-14 0.951 1,523,987 +13,813 0.16% 1,449,780
2016-07-13 2016-07-11 0.951 1,510,174 +35,299 0.16% 1,436,640
2016-07-12 2016-07-08 0.951 1,474,875 -1,535 0.15% 1,403,060
2016-07-11 2016-07-07 0.951 1,476,410 -23,021 0.15% 1,404,520
2016-07-08 2016-07-06 0.938 1,499,431 +9,208 0.16% 1,406,880
2016-07-07 2016-07-05 0.977 1,490,223 -9,208 0.15% 1,456,500
2016-07-06 2016-07-04 0.977 1,499,431 +30,694 0.16% 1,465,500
2016-07-04 2016-06-29 0.977 1,468,737 +23,021 0.15% 1,435,500
2016-06-30 2016-06-28 1.003 1,445,716 -142,729 0.15% 1,450,680
2016-06-29 2016-06-27 0.990 1,588,445 +85,944 0.17% 1,573,200
2016-06-28 2016-06-24 1.016 1,502,501 -19,951 0.16% 1,527,240
2016-06-27 2016-06-23 1.016 1,522,452 +35,299 0.16% 1,547,520
2016-06-24 2016-06-22 1.016 1,487,153 +19,951 0.15% 1,511,640
2016-06-23 2016-06-21 1.016 1,467,202 -21,486 0.15% 1,491,360
2016-06-22 2016-06-20 1.016 1,488,688 +95,153 0.15% 1,513,200
2016-06-21 2016-06-17 1.029 1,393,535 -4,604 0.14% 1,434,640
2016-06-20 2016-06-16 1.016 1,398,139 -15,347 0.15% 1,421,160
2016-06-17 2016-06-15 1.016 1,413,486 -16,882 0.15% 1,436,760
2016-06-16 2016-06-14 1.003 1,430,368 -7,674 0.15% 1,435,280
2016-06-15 2016-06-13 1.003 1,438,042 -56,785 0.15% 1,442,980
2016-06-13 2016-06-08 1.029 1,494,827 +79,806 0.16% 1,538,920
2016-06-10 2016-06-07 1.029 1,415,021 +21,486 0.15% 1,456,760
2016-06-08 2016-06-06 1.029 1,393,535 +19,952 0.14% 1,434,640
2016-06-06 2016-06-02 1.029 1,373,583 +13,812 0.14% 1,414,100
2016-06-03 2016-06-01 1.029 1,359,771 +16,882 0.14% 1,399,880
2016-06-01 2016-05-30 1.029 1,342,889 +4,605 0.14% 1,382,500
2016-05-31 2016-05-27 1.029 1,338,284 +7,673 0.14% 1,377,760
2016-05-26 2016-05-24 1.056 1,330,611 -6,139 0.14% 1,404,540
2016-05-24 2016-05-20 1.029 1,336,750 -16,882 0.14% 1,376,180
2016-05-20 2016-05-18 1.003 1,353,632 -13,812 0.14% 1,358,280
2016-05-18 2016-05-16 1.016 1,367,444 -6,139 0.14% 1,389,960
2016-05-17 2016-05-13 1.016 1,373,583 +3,069 0.14% 1,396,200
2016-05-16 2016-05-12 1.043 1,370,514 +42,973 0.14% 1,428,800
2016-05-13 2016-05-11 1.069 1,327,541 +9,208 0.14% 1,418,600
2016-05-12 2016-05-10 1.029 1,318,333 -29,160 0.14% 1,357,220
2016-05-11 2016-05-09 1.043 1,347,493 +18,417 0.14% 1,404,800
2016-05-10 2016-05-06 1.056 1,329,076 -32,229 0.14% 1,402,920
2016-05-09 2016-05-05 1.069 1,361,305 +21,486 0.14% 1,454,680
2016-05-06 2016-05-04 1.095 1,339,819 +24,555 0.14% 1,466,640
2016-05-05 2016-05-03 1.108 1,315,264 -1,534 0.14% 1,456,901
2016-05-03 2016-04-28 1.082 1,316,798 +3,069 0.14% 1,424,280
2016-04-29 2016-04-27 1.095 1,313,729 -35,299 0.14% 1,438,080
2016-04-28 2016-04-26 1.082 1,349,028 -4,604 0.14% 1,459,140
2016-04-27 2016-04-25 1.082 1,353,632 +52,181 0.14% 1,464,120
2016-04-26 2016-04-22 1.082 1,301,451 -1,535 0.14% 1,407,680
2016-04-25 2016-04-21 1.082 1,302,986 +33,764 0.14% 1,409,340
2016-04-21 2016-04-19 1.095 1,269,222 +44,508 0.13% 1,389,360
2016-04-19 2016-04-15 1.095 1,224,714 -15,348 0.13% 1,340,640
2016-04-15 2016-04-13 1.082 1,240,062 -69,063 0.13% 1,341,280
2016-04-05 2016-03-31 1.134 1,309,125 -3,069 0.14% 1,484,220
2016-03-22 2016-03-18 1.043 1,312,194 -1,535 0.14% 1,368,000
2016-03-18 2016-03-16 1.029 1,313,729 -3,069 0.14% 1,352,480
2016-03-08 2016-03-04 1.056 1,316,798 +18,417 0.14% 1,389,960
2016-03-03 2016-03-01 1.029 1,298,381 +7,673 0.13% 1,336,679
2016-03-02 2016-02-29 1.069 1,290,708 -44,507 0.13% 1,379,240
2016-03-01 2016-02-26 0.964 1,335,215 -50,646 0.14% 1,287,600
2016-02-29 2016-02-25 0.925 1,385,861 -1,535 0.14% 1,282,260
2016-02-26 2016-02-24 0.964 1,387,396 +27,625 0.14% 1,337,920
2016-02-24 2016-02-22 0.964 1,359,771 +23,021 0.14% 1,311,280
2016-02-22 2016-02-18 0.977 1,336,750 -64,458 0.14% 1,306,500
2016-02-19 2016-02-17 0.964 1,401,208 -46,042 0.15% 1,351,240
2016-02-18 2016-02-16 0.964 1,447,250 +62,924 0.15% 1,395,640
2016-02-17 2016-02-15 0.964 1,384,326 -29,160 0.14% 1,334,960
2016-02-16 2016-02-12 0.964 1,413,486 -16,882 0.15% 1,363,080
2016-02-15 2016-02-11 0.925 1,430,368 +39,903 0.15% 1,323,440
2016-02-12 2016-02-05 0.951 1,390,465 +23,021 0.14% 1,322,760
2016-02-05 2016-02-03 0.951 1,367,444 -10,743 0.14% 1,300,860
2016-02-04 2016-02-02 0.951 1,378,187 +21,486 0.14% 1,311,080
2016-02-03 2016-02-01 0.951 1,356,701 -12,278 0.14% 1,290,640
2016-02-02 2016-01-29 0.964 1,368,979 -115,105 0.14% 1,320,160
2016-02-01 2016-01-28 0.899 1,484,084 -18,417 0.15% 1,334,460
2016-01-29 2016-01-27 0.899 1,502,501 -35,298 0.16% 1,351,020
2016-01-28 2016-01-26 0.912 1,537,799 +46,042 0.16% 1,402,800
2016-01-27 2016-01-25 0.925 1,491,757 -13,813 0.16% 1,380,240
2016-01-26 2016-01-22 0.912 1,505,570 +73,667 0.16% 1,373,400
2016-01-25 2016-01-21 0.912 1,431,903 -56,785 0.15% 1,306,200
2016-01-22 2016-01-20 0.925 1,488,688 -38,368 0.15% 1,377,400
2016-01-21 2016-01-19 0.964 1,527,056 -131,987 0.16% 1,472,600
2016-01-20 2016-01-18 0.938 1,659,043 -53,716 0.17% 1,556,640
2016-01-19 2016-01-15 0.951 1,712,759 +47,577 0.18% 1,629,360
2016-01-18 2016-01-14 0.964 1,665,182 +49,111 0.17% 1,605,800
2016-01-15 2016-01-13 0.964 1,616,071 -6,138 0.17% 1,558,440
2016-01-14 2016-01-12 0.964 1,622,209 -303,877 0.17% 1,564,360
2016-01-13 2016-01-11 0.951 1,926,086 +145,799 0.20% 1,832,300
2016-01-12 2016-01-08 1.003 1,780,287 +6,139 0.19% 1,786,400
2016-01-11 2016-01-07 0.977 1,774,148 -50,646 0.18% 1,734,000
2016-01-08 2016-01-06 1.003 1,824,794 -64,459 0.19% 1,831,060
2016-01-07 2016-01-05 1.003 1,889,253 +52,181 0.20% 1,895,741
2016-01-06 2016-01-04 1.016 1,837,072 +13,813 0.19% 1,867,320
2016-01-05 2015-12-31 1.043 1,823,259 +64,459 0.19% 1,900,800
2016-01-04 2015-12-29 1.043 1,758,800 -3,070 0.18% 1,833,600
2015-12-30 2015-12-28 1.056 1,761,870 +47,577 0.18% 1,859,760
2015-12-29 2015-12-24 1.069 1,714,293 -6,139 0.18% 1,831,880
2015-12-28 2015-12-22 1.043 1,720,432 +3,069 0.18% 1,793,600
2015-12-23 2015-12-21 1.016 1,717,363 -136,591 0.18% 1,745,640
2015-12-22 2015-12-18 0.977 1,853,954 +9,209 0.19% 1,812,000
2015-12-21 2015-12-17 1.003 1,844,745 +151,938 0.19% 1,851,080
2015-12-17 2015-12-15 1.003 1,692,807 +21,486 0.18% 1,698,620
2015-12-16 2015-12-14 1.029 1,671,321 -10,743 0.17% 1,720,620
2015-12-11 2015-12-09 1.069 1,682,064 +30,695 0.17% 1,797,440
2015-12-10 2015-12-08 1.069 1,651,369 +3,069 0.17% 1,764,640
2015-12-04 2015-12-02 1.069 1,648,300 -79,806 0.17% 1,761,360
2015-12-03 2015-12-01 1.095 1,728,106 -41,438 0.18% 1,891,680
2015-12-02 2015-11-30 1.134 1,769,544 +87,480 0.18% 2,006,220
2015-12-01 2015-11-27 1.147 1,682,064 -49,111 0.17% 1,928,960
2015-11-30 2015-11-26 1.134 1,731,175 +6,139 0.18% 1,962,720
2015-11-27 2015-11-25 1.147 1,725,036 +29,159 0.18% 1,978,240
2015-11-26 2015-11-24 1.160 1,695,877 -78,271 0.18% 1,966,901
2015-11-25 2015-11-23 1.108 1,774,148 -30,694 0.18% 1,965,200
2015-11-24 2015-11-20 1.108 1,804,842 +62,924 0.19% 1,999,200
2015-11-23 2015-11-19 1.121 1,741,918 +42,972 0.18% 1,952,200
2015-11-20 2015-11-18 1.108 1,698,946 -62,924 0.18% 1,881,900
2015-11-19 2015-11-17 1.095 1,761,870 +1,535 0.18% 1,928,640
2015-11-18 2015-11-16 1.095 1,760,335 +55,250 0.18% 1,926,960
2015-11-17 2015-11-13 1.121 1,705,085 -64,459 0.18% 1,910,920
2015-11-16 2015-11-12 1.134 1,769,544 +15,348 0.18% 2,006,220
2015-11-13 2015-11-11 1.121 1,754,196 +61,389 0.18% 1,965,960
2015-11-12 2015-11-10 1.121 1,692,807 -4,604 0.18% 1,897,160
2015-11-11 2015-11-09 1.082 1,697,411 +1,534 0.18% 1,835,960
2015-11-06 2015-11-04 1.095 1,695,877 -7,673 0.18% 1,856,401
2015-11-02 2015-10-29 1.069 1,703,550 +1,535 0.18% 1,820,400
2015-10-29 2015-10-27 1.056 1,702,015 +6,138 0.18% 1,796,580
2015-10-28 2015-10-26 1.043 1,695,877 -6,138 0.18% 1,768,000
2015-10-27 2015-10-23 1.043 1,702,015 -7,674 0.18% 1,774,400
2015-10-23 2015-10-20 1.003 1,709,689 +13,812 0.18% 1,715,560
2015-10-15 2015-10-13 1.056 1,695,877 -7,673 0.18% 1,790,100
2015-10-14 2015-10-12 1.056 1,703,550 -41,438 0.18% 1,798,200
2015-10-13 2015-10-09 1.029 1,744,988 +87,480 0.18% 1,796,460
2015-10-09 2015-10-07 1.056 1,657,508 +36,833 0.17% 1,749,600
2015-10-08 2015-10-06 1.056 1,620,675 +32,230 0.17% 1,710,720
2015-10-07 2015-10-05 1.016 1,588,445 +3,069 0.17% 1,614,600
2015-10-06 2015-10-02 1.016 1,585,376 +3,069 0.16% 1,611,480
2015-10-05 2015-09-30 1.003 1,582,307 -6,138 0.16% 1,587,740
2015-09-24 2015-09-22 1.083 1,588,445 +23,021 0.17% 1,720,519
2015-09-23 2015-09-21 1.083 1,565,424 +40,977 0.16% 1,695,584
2015-09-21 2015-09-17 1.097 1,524,447 -14,772 0.16% 1,671,840
2015-09-17 2015-09-15 1.070 1,539,219 +19,203 0.17% 1,646,360
2015-09-16 2015-09-14 1.056 1,520,016 +54,656 0.16% 1,605,240
2015-09-10 2015-09-08 1.056 1,465,360 +2,954 0.16% 1,547,520
2015-09-07 2015-09-02 1.043 1,462,406 -4,431 0.16% 1,524,600
2015-09-02 2015-08-31 1.097 1,466,837 -2,955 0.16% 1,608,660
2015-09-01 2015-08-28 1.043 1,469,792 +1,478 0.16% 1,532,300
2015-08-31 2015-08-27 1.070 1,468,314 -1,478 0.16% 1,570,520
2015-08-27 2015-08-25 0.948 1,469,792 -5,908 0.16% 1,393,000
2015-08-26 2015-08-24 0.934 1,475,700 +22,157 0.16% 1,378,620
2015-08-25 2015-08-21 1.015 1,453,543 -2,954 0.16% 1,476,000
2015-08-21 2015-08-19 1.083 1,456,497 +7,386 0.16% 1,577,600
2015-08-18 2015-08-14 1.124 1,449,111 -1,477 0.16% 1,628,460
2015-08-17 2015-08-13 1.124 1,450,588 +2,954 0.16% 1,630,120
2015-08-14 2015-08-12 1.097 1,447,634 +5,909 0.16% 1,587,600
2015-08-12 2015-08-10 1.137 1,441,725 +2,954 0.16% 1,639,680
2015-08-05 2015-08-03 1.137 1,438,771 -2,954 0.16% 1,636,320
2015-08-03 2015-07-30 1.151 1,441,725 -4,432 0.16% 1,659,200
2015-07-30 2015-07-28 1.110 1,446,157 -16,249 0.16% 1,605,560
2015-07-28 2015-07-24 1.178 1,462,406 +1,477 0.16% 1,722,600
2015-07-23 2015-07-21 1.178 1,460,929 +1,478 0.16% 1,720,861
2015-07-22 2015-07-20 1.178 1,459,451 -1,478 0.16% 1,719,120
2015-07-20 2015-07-16 1.151 1,460,929 -14,771 0.16% 1,681,300
2015-07-17 2015-07-15 1.137 1,475,700 +129,991 0.16% 1,678,320
2015-07-15 2015-07-13 1.232 1,345,709 +2,955 0.15% 1,658,020
2015-07-13 2015-07-09 1.137 1,342,754 -8,863 0.14% 1,527,120
2015-07-10 2015-07-08 1.056 1,351,617 -227,486 0.15% 1,427,400
2015-07-09 2015-07-07 1.151 1,579,103 -33,975 0.17% 1,817,300
2015-07-08 2015-07-06 1.219 1,613,078 +17,726 0.17% 1,965,600
2015-07-07 2015-07-03 1.300 1,595,352 -10,340 0.17% 2,073,600
2015-07-02 2015-06-29 1.327 1,605,692 +28,066 0.17% 2,130,520
2015-06-30 2015-06-26 1.381 1,577,626 -5,908 0.17% 2,178,721
2015-06-29 2015-06-25 1.422 1,583,534 -2,955 0.17% 2,251,200
2015-06-26 2015-06-24 1.422 1,586,489 -64,995 0.17% 2,255,400
2015-06-25 2015-06-23 1.327 1,651,484 +1,477 0.18% 2,191,279
2015-06-24 2015-06-22 1.286 1,650,007 -13,295 0.18% 2,122,300
2015-06-23 2015-06-19 1.340 1,663,302 +115,220 0.18% 2,229,480
2015-06-22 2015-06-18 1.367 1,548,082 -116,697 0.17% 2,116,960
2015-06-19 2015-06-17 1.340 1,664,779 +96,016 0.18% 2,231,460
2015-06-18 2015-06-16 1.367 1,568,763 +54,656 0.17% 2,145,241
2015-06-17 2015-06-15 1.381 1,514,107 +2,954 0.16% 2,091,000
2015-06-16 2015-06-12 1.381 1,511,153 +4,432 0.16% 2,086,921
2015-06-15 2015-06-11 1.354 1,506,721 -26,589 0.16% 2,040,000
2015-06-12 2015-06-10 1.381 1,533,310 +22,157 0.17% 2,117,520
2015-06-11 2015-06-09 1.367 1,511,153 -10,340 0.16% 2,066,461
2015-06-09 2015-06-05 1.422 1,521,493 +54,656 0.16% 2,163,000
2015-06-08 2015-06-04 1.476 1,466,837 -178,739 0.16% 2,164,740
2015-06-05 2015-06-03 1.503 1,645,576 -5,908 0.18% 2,473,080
2015-06-04 2015-06-02 1.543 1,651,484 -76,814 0.18% 2,549,039
2015-06-03 2015-06-01 1.530 1,728,298 +22,158 0.19% 2,644,200
2015-06-02 2015-05-29 1.489 1,706,140 +521,444 0.18% 2,541,000
2015-06-01 2015-05-28 1.476 1,184,696 +45,792 0.13% 1,748,359
2015-05-29 2015-05-27 1.571 1,138,904 +14,772 0.12% 1,788,720
2015-05-28 2015-05-26 1.598 1,124,132 +23,635 0.12% 1,795,960
2015-05-27 2015-05-22 1.557 1,100,497 +354,522 0.12% 1,713,500
2015-05-26 2015-05-21 1.422 745,975 -22,157 0.08% 1,060,500
2015-05-22 2015-05-20 1.408 768,132 +70,904 0.08% 1,081,600
2015-05-21 2015-05-19 1.422 697,228 +107,834 0.08% 991,200
2015-05-20 2015-05-18 1.422 589,394 +1,477 0.06% 837,900
2015-05-19 2015-05-15 1.435 587,917 +4,432 0.06% 843,760
2015-05-18 2015-05-14 1.462 583,485 -69,427 0.06% 853,200
2015-05-15 2015-05-13 1.449 652,912 -14,772 0.07% 945,879
2015-05-14 2015-05-12 1.476 667,684 +1,477 0.07% 985,360
2015-05-13 2015-05-11 1.476 666,207 -14,772 0.07% 983,180
2015-05-12 2015-05-08 1.476 680,979 +33,975 0.07% 1,004,980
2015-05-11 2015-05-07 1.449 647,004 -7,386 0.07% 937,320
2015-05-08 2015-05-06 1.489 654,390 +36,930 0.07% 974,601
2015-05-07 2015-05-05 1.489 617,460 -5,909 0.07% 919,600
2015-05-06 2015-05-04 1.530 623,369 +8,863 0.07% 953,720
2015-05-05 2015-04-30 1.503 614,506 +7,386 0.07% 923,520
2015-04-30 2015-04-28 1.449 607,120 +31,021 0.07% 879,540
2015-04-29 2015-04-27 1.489 576,099 +8,863 0.06% 858,000
2015-04-28 2015-04-24 1.462 567,236 -44,315 0.06% 829,440
2015-04-27 2015-04-23 1.435 611,551 +26,589 0.07% 877,679
2015-04-24 2015-04-22 1.489 584,962 -10,341 0.06% 871,200
2015-04-23 2015-04-21 1.489 595,303 +4,432 0.06% 886,601
2015-04-22 2015-04-20 1.489 590,871 +8,863 0.06% 880,000
2015-04-21 2015-04-17 1.584 582,008 -20,680 0.06% 921,960
2015-04-20 2015-04-16 1.584 602,688 -1,478 0.07% 954,719
2015-04-17 2015-04-15 1.557 604,166 -5,908 0.07% 940,701
2015-04-16 2015-04-14 1.584 610,074 +132,946 0.07% 966,419
2015-04-15 2015-04-13 1.557 477,128 +13,294 0.05% 742,899
2015-04-14 2015-04-10 1.489 463,834 +39,884 0.05% 690,800
2015-04-13 2015-04-09 1.489 423,950 -41,361 0.05% 631,400
2015-04-10 2015-04-08 1.462 465,311 -4,431 0.05% 680,400
2015-04-08 2015-04-01 1.354 469,742 +1,477 0.05% 635,999
2015-04-02 2015-03-31 1.367 468,265 -14,772 0.05% 640,340
2015-03-30 2015-03-26 1.300 483,037 +5,909 0.05% 627,840
2015-03-19 2015-03-17 1.327 477,128 +4,431 0.05% 633,080
2015-03-11 2015-03-09 1.435 472,697 -4,431 0.05% 678,400
2015-03-10 2015-03-06 1.408 477,128 +7,386 0.05% 671,840
2015-03-06 2015-03-04 1.422 469,742 -1,478 0.05% 667,799
2015-03-03 2015-02-27 1.422 471,220 +1,478 0.05% 669,901
2015-03-02 2015-02-26 1.327 469,742 +36,929 0.05% 623,279
2015-02-27 2015-02-25 1.313 432,813 -1,477 0.05% 568,420
2015-02-26 2015-02-24 1.313 434,290 +7,386 0.05% 570,360
2015-02-24 2015-02-18 1.219 426,904 -14,772 0.05% 520,200
2015-02-23 2015-02-16 1.191 441,676 +17,726 0.05% 526,240
2015-02-16 2015-02-12 1.205 423,950 +7,386 0.05% 510,860
2015-02-11 2015-02-09 1.246 416,564 +22,158 0.05% 518,880
2015-02-10 2015-02-06 1.232 394,406 +7,385 0.04% 485,940
2015-02-09 2015-02-05 1.219 387,021 +2,955 0.04% 471,601
2015-02-05 2015-02-03 1.232 384,066 -7,386 0.04% 473,200
2015-02-03 2015-01-30 1.259 391,452 -1,477 0.04% 492,900
2015-02-02 2015-01-29 1.259 392,929 +7,386 0.04% 494,760
2015-01-29 2015-01-27 1.232 385,543 -2,955 0.04% 475,020
2015-01-28 2015-01-26 1.259 388,498 +7,386 0.04% 489,180
2015-01-19 2015-01-15 1.327 381,112 -7,386 0.04% 505,680
2015-01-16 2015-01-14 1.340 388,498 +4,432 0.04% 520,740
2015-01-14 2015-01-12 1.354 384,066 +5,909 0.04% 520,000
2015-01-13 2015-01-09 1.354 378,157 +5,908 0.04% 511,999
2015-01-12 2015-01-08 1.354 372,249 +22,158 0.04% 504,000
2015-01-02 2014-12-29 1.395 350,091 +2,954 0.04% 488,220
2014-12-30 2014-12-24 1.408 347,137 -14,771 0.04% 488,800
2014-12-29 2014-12-22 1.422 361,908 -5,909 0.04% 514,499
2014-12-19 2014-12-17 1.395 367,817 -2,955 0.04% 512,940
2014-12-16 2014-12-12 1.408 370,772 -17,726 0.04% 522,081
2014-12-15 2014-12-11 1.381 388,498 +2,955 0.04% 536,520
2014-12-08 2014-12-04 1.449 385,543 -76,814 0.04% 558,540
2014-12-05 2014-12-03 1.476 462,357 -7,385 0.05% 682,341
2014-12-03 2014-12-01 1.449 469,742 -13,295 0.05% 680,519
2014-11-28 2014-11-26 1.462 483,037 +38,407 0.05% 706,320
2014-11-27 2014-11-25 1.516 444,630 -22,158 0.05% 674,239
2014-11-26 2014-11-24 1.516 466,788 +23,635 0.05% 707,840
2014-11-25 2014-11-21 1.516 443,153 +104,879 0.05% 672,000
2014-11-21 2014-11-19 1.584 338,274 -7,386 0.04% 535,861
2014-11-20 2014-11-18 1.571 345,660 -17,726 0.04% 542,881
2014-11-18 2014-11-14 1.598 363,386 +39,884 0.04% 580,561
2014-11-17 2014-11-13 1.611 323,502 +75,336 0.04% 521,220
2014-11-12 2014-11-10 1.706 248,166 +11,818 0.03% 423,360
2014-11-05 2014-11-03 1.733 236,348 -1,478 0.03% 409,599
2014-10-30 2014-10-28 1.692 237,826 -29,543 0.03% 402,501
2014-10-29 2014-10-27 1.611 267,369 +10,340 0.03% 430,780
2014-10-22 2014-10-20 1.652 257,029 +11,818 0.03% 424,560
2014-10-21 2014-10-17 1.706 245,211 -78,291 0.03% 418,319
2014-10-20 2014-10-16 1.543 323,502 -14,772 0.04% 499,320
2014-10-17 2014-10-15 1.530 338,274 +4,432 0.04% 517,541
2014-10-16 2014-10-14 1.516 333,842 -8,863 0.04% 506,240
2014-10-15 2014-10-13 1.476 342,705 -7,386 0.04% 505,760
2014-10-14 2014-10-10 1.516 350,091 -5,909 0.04% 530,880
2014-10-13 2014-10-09 1.530 356,000 +5,909 0.04% 544,660
2014-10-09 2014-10-07 1.503 350,091 +7,386 0.04% 526,140
2014-10-08 2014-10-06 1.503 342,705 +19,203 0.04% 515,040
2014-10-07 2014-10-03 1.516 323,502 +4,432 0.04% 490,560
2014-10-06 2014-09-30 1.530 319,070 -11,818 0.03% 488,159
2014-10-03 2014-09-29 1.571 330,888 -31,020 0.04% 519,680
2014-09-30 2014-09-26 1.652 361,908 +32,497 0.04% 597,799
2014-09-29 2014-09-25 1.706 329,411 +4,432 0.04% 561,961
2014-09-26 2014-09-24 1.774 324,979 -19,203 0.04% 576,400
2014-09-24 2014-09-22 1.804 344,182 +13,550 0.04% 620,925
2014-09-23 2014-09-19 1.818 330,632 +14,190 0.04% 601,140
2014-09-19 2014-09-17 1.818 316,442 -1,419 0.04% 575,341
2014-09-18 2014-09-16 1.790 317,861 +7,095 0.04% 568,961
2014-09-16 2014-09-12 1.832 310,766 +42,571 0.04% 569,401
2014-09-08 2014-09-04 1.903 268,195 -68,113 0.03% 510,300
2014-09-05 2014-09-03 1.931 336,308 +4,257 0.04% 649,380
2014-09-04 2014-09-02 1.846 332,051 +43,990 0.04% 613,080
2014-09-03 2014-09-01 1.889 288,061 +1,419 0.03% 544,040
2014-08-29 2014-08-27 1.945 286,642 +1,419 0.03% 557,520
2014-08-27 2014-08-25 1.973 285,223 +2,838 0.03% 562,800
2014-08-25 2014-08-21 1.973 282,385 +35,475 0.03% 557,200
2014-08-22 2014-08-20 1.987 246,910 +8,514 0.03% 490,681
2014-08-21 2014-08-19 2.015 238,396 -42,570 0.03% 480,481
2014-08-18 2014-08-14 2.015 280,966 +15,609 0.03% 566,280
2014-08-15 2014-08-13 2.015 265,357 -12,771 0.03% 534,820
2014-08-14 2014-08-12 2.058 278,128 +4,257 0.03% 572,320
2014-08-12 2014-08-08 2.030 273,871 +1,419 0.03% 555,840
2014-08-07 2014-08-05 2.058 272,452 +1,419 0.03% 560,640
2014-08-05 2014-08-01 2.072 271,033 +11,352 0.03% 561,540
2014-08-04 2014-07-31 2.100 259,681 +4,257 0.03% 545,340
2014-07-31 2014-07-29 2.114 255,424 +4,257 0.03% 540,000
2014-07-30 2014-07-28 2.114 251,167 -2,838 0.03% 531,001
2014-07-29 2014-07-25 2.114 254,005 +34,057 0.03% 537,001
2014-07-28 2014-07-24 2.128 219,948 +1,419 0.02% 468,099
2014-07-25 2014-07-23 2.128 218,529 +7,095 0.02% 465,080
2014-07-23 2014-07-21 2.128 211,434 +2,838 0.02% 449,980
2014-07-22 2014-07-18 2.142 208,596 -2,838 0.02% 446,880
2014-07-21 2014-07-17 2.156 211,434 +4,257 0.02% 455,940
2014-07-18 2014-07-16 2.185 207,177 -5,676 0.02% 452,600
2014-07-17 2014-07-15 2.156 212,853 -34,057 0.02% 459,000
2014-07-16 2014-07-14 2.100 246,910 +2,838 0.03% 518,521
2014-07-10 2014-07-08 2.128 244,072 +1,419 0.03% 519,441
2014-07-09 2014-07-07 2.142 242,653 +1,419 0.03% 519,841
2014-07-08 2014-07-04 2.171 241,234 -39,732 0.03% 523,601
2014-06-26 2014-06-24 2.142 280,966 -5,676 0.03% 601,920
2014-06-25 2014-06-23 2.269 286,642 +32,637 0.03% 650,439
2014-06-23 2014-06-19 2.255 254,005 -2,838 0.03% 572,801
2014-06-18 2014-06-16 2.255 256,843 +2,838 0.03% 579,200
2014-06-17 2014-06-13 2.213 254,005 -5,676 0.03% 562,061
2014-06-16 2014-06-12 2.072 259,681 -2,838 0.03% 538,020
2014-06-13 2014-06-11 2.072 262,519 -38,313 0.03% 543,900
2014-06-10 2014-06-06 2.086 300,832 -1,419 0.03% 627,519
2014-06-09 2014-06-05 2.072 302,251 +7,095 0.03% 626,219
2014-06-06 2014-06-04 2.072 295,156 +1,419 0.03% 611,519
2014-06-04 2014-05-30 2.142 293,737 -19,867 0.03% 629,279
2014-05-29 2014-05-27 2.058 313,604 +14,191 0.04% 645,321
2014-05-28 2014-05-26 2.072 299,413 +5,676 0.03% 620,339
2014-05-27 2014-05-23 2.058 293,737 +4,257 0.03% 604,439
2014-05-14 2014-05-12 2.142 289,480 +1,419 0.03% 620,159
2014-05-02 2014-04-29 2.269 288,061 -12,771 0.03% 653,659
2014-04-30 2014-04-28 2.283 300,832 +7,095 0.03% 686,879
2014-04-29 2014-04-25 2.185 293,737 -8,514 0.03% 641,699
2014-04-28 2014-04-24 2.213 302,251 -1,419 0.03% 668,819
2014-04-23 2014-04-17 2.255 303,670 -4,258 0.03% 684,799
2014-04-16 2014-04-14 2.326 307,928 +4,258 0.03% 716,101
2014-04-14 2014-04-10 2.269 303,670 -2,839 0.03% 689,079
2014-04-10 2014-04-08 2.241 306,509 +1,420 0.03% 686,881
2014-04-07 2014-04-03 2.171 305,089 -4,258 0.03% 662,199
2014-04-03 2014-04-01 2.100 309,347 +2,838 0.03% 649,641
2014-04-02 2014-03-31 2.100 306,509 +1,420 0.03% 643,681
2014-04-01 2014-03-28 2.213 305,089 -1,420 0.03% 675,099
2014-03-31 2014-03-27 2.156 306,509 -22,704 0.03% 660,961
2014-03-28 2014-03-26 2.241 329,213 -1,419 0.04% 737,760
2014-03-27 2014-03-25 2.213 330,632 +8,514 0.04% 731,620
2014-03-26 2014-03-24 2.297 322,118 +2,838 0.04% 740,021
2014-03-25 2014-03-21 2.326 319,280 +2,838 0.04% 742,501
2014-03-19 2014-03-17 2.326 316,442 -1,419 0.04% 735,901
2014-03-17 2014-03-13 2.424 317,861 +1,419 0.04% 770,561
2014-03-14 2014-03-12 2.368 316,442 +66,694 0.04% 749,281
2014-03-13 2014-03-11 2.537 249,748 -9,933 0.03% 633,601
2014-03-12 2014-03-10 2.565 259,681 +18,447 0.03% 666,120
2014-03-11 2014-03-07 2.410 241,234 -1,419 0.03% 581,401
2014-03-10 2014-03-06 2.424 242,653 +11,353 0.03% 588,241
2014-03-07 2014-03-05 2.382 231,300 -4,257 0.03% 550,939
2014-03-06 2014-03-04 2.382 235,557 +38,313 0.03% 561,079
2014-03-05 2014-03-03 2.424 197,244 +1,419 0.02% 478,160
2014-03-04 2014-02-28 2.495 195,825 +7,095 0.02% 488,520
2014-03-03 2014-02-27 2.579 188,730 +1,419 0.02% 486,781
2014-02-28 2014-02-26 2.607 187,311 +2,838 0.02% 488,401
2014-02-27 2014-02-25 2.579 184,473 -8,514 0.02% 475,801
2014-02-26 2014-02-24 2.622 192,987 -8,514 0.02% 505,920
2014-02-25 2014-02-21 2.678 201,501 -7,095 0.02% 539,600
2014-02-24 2014-02-20 2.762 208,596 +21,285 0.02% 576,240
2014-02-21 2014-02-19 2.833 187,311 +41,152 0.02% 530,641
2014-02-20 2014-02-18 2.833 146,159 -303,671 0.02% 414,060
2014-02-18 2014-02-14 2.636 449,830 +1,419 0.05% 1,185,581
2014-02-17 2014-02-13 2.636 448,411 -24,123 0.05% 1,181,841
2014-02-14 2014-02-12 2.650 472,534 -4,257 0.05% 1,252,080
2014-02-12 2014-02-10 2.622 476,791 +2,838 0.05% 1,249,920
2014-02-10 2014-02-06 2.636 473,953 -9,933 0.05% 1,249,160
2014-02-07 2014-02-05 2.579 483,886 +2,838 0.05% 1,248,060
2014-02-06 2014-02-04 2.664 481,048 -22,704 0.05% 1,281,420
2014-02-05 2014-01-30 2.748 503,752 +22,704 0.06% 1,384,499
2014-02-04 2014-01-28 2.523 481,048 +1,419 0.05% 1,213,620
2014-01-29 2014-01-27 2.495 479,629 +21,285 0.05% 1,196,520
2014-01-28 2014-01-24 2.622 458,344 +21,286 0.05% 1,201,561
2014-01-24 2014-01-22 2.777 437,058 -1,419 0.05% 1,213,519
2014-01-23 2014-01-21 2.819 438,477 +22,704 0.05% 1,235,999
2014-01-22 2014-01-20 2.861 415,773 -66,694 0.05% 1,189,580
2014-01-21 2014-01-17 2.650 482,467 -12,771 0.05% 1,278,400
2014-01-20 2014-01-16 2.650 495,238 +73,789 0.06% 1,312,239
2014-01-17 2014-01-15 2.382 421,449 -1,419 0.05% 1,003,859
2014-01-15 2014-01-13 2.199 422,868 -1,419 0.05% 929,759
2014-01-13 2014-01-09 2.354 424,287 -1,419 0.05% 998,659
2014-01-08 2014-01-06 2.340 425,706 +1,419 0.05% 995,999
2014-01-03 2013-12-31 2.368 424,287 +46,827 0.05% 1,004,639
2013-12-27 2013-12-20 2.072 377,460 -1,419 0.04% 782,041
2013-12-23 2013-12-19 2.086 378,879 -2,838 0.04% 790,321
2013-12-18 2013-12-16 1.987 381,717 -28,380 0.04% 758,581
2013-12-17 2013-12-13 2.030 410,097 +7,095 0.05% 832,320
2013-12-16 2013-12-12 2.001 403,002 +29,799 0.05% 806,560
2013-12-13 2013-12-11 1.804 373,203 -1,419 0.04% 673,281
2013-12-12 2013-12-10 1.804 374,622 -2,838 0.04% 675,841
2013-12-11 2013-12-09 1.832 377,460 -4,257 0.04% 691,601
2013-12-09 2013-12-05 1.790 381,717 +31,219 0.04% 683,261
2013-12-06 2013-12-04 1.790 350,498 -7,095 0.04% 627,380
2013-12-04 2013-12-02 1.790 357,593 +7,095 0.04% 640,080
2013-12-02 2013-11-28 1.860 350,498 +9,933 0.04% 652,080
2013-11-28 2013-11-26 1.889 340,565 +11,352 0.04% 643,200
2013-11-27 2013-11-25 1.889 329,213 +68,113 0.04% 621,760
2013-11-26 2013-11-22 1.889 261,100 +49,666 0.03% 493,120
2013-11-25 2013-11-21 1.903 211,434 +45,409 0.02% 402,300
2013-11-20 2013-11-18 1.917 166,025 -78,047 0.02% 318,239
2013-11-19 2013-11-15 1.818 244,072 +70,951 0.03% 443,761
2013-11-18 2013-11-14 1.804 173,121 -140,483 0.02% 312,321
2013-11-14 2013-11-12 1.705 313,604 +35,476 0.04% 534,821
2013-11-12 2013-11-08 1.748 278,128 +56,761 0.03% 486,080
2013-11-11 2013-11-07 1.748 221,367 -1,419 0.03% 386,880
2013-11-08 2013-11-06 1.776 222,786 +70,951 0.03% 395,639
2013-11-01 2013-10-30 1.860 151,835 -28,381 0.02% 282,480
2013-10-31 2013-10-29 1.832 180,216 -21,285 0.02% 330,201
2013-10-30 2013-10-28 1.818 201,501 +49,666 0.02% 366,360
2013-10-25 2013-10-23 1.790 151,835 -28,381 0.02% 271,780
2013-10-23 2013-10-21 1.804 180,216 -2,838 0.02% 325,121
2013-10-22 2013-10-18 1.804 183,054 -28,380 0.02% 330,241
2013-10-17 2013-10-15 1.762 211,434 -28,381 0.02% 372,500
2013-10-15 2013-10-10 1.719 239,815 +2,839 0.03% 412,361
2013-10-10 2013-10-08 1.677 236,976 -38,314 0.03% 397,459
2013-10-09 2013-10-07 1.719 275,290 +55,342 0.03% 473,360
2013-09-30 2013-09-26 1.818 219,948 -8,514 0.02% 399,900
2013-09-27 2013-09-25 1.875 228,462 -1,419 0.03% 428,259
2013-09-26 2013-09-24 3.030 229,881 +19,866 0.03% 696,623
2013-09-25 2013-09-23 3.066 210,015 +37,343 0.02% 643,865
2013-09-24 2013-09-19 3.066 172,672 -1,129 0.02% 529,379
2013-09-19 2013-09-17 3.048 173,801 +7,900 0.02% 529,760
2013-09-18 2013-09-16 2.924 165,901 -5,643 0.02% 485,100
2013-09-17 2013-09-13 2.747 171,544 +6,772 0.02% 471,200
2013-09-13 2013-09-11 2.747 164,772 -3,386 0.02% 452,599
2013-09-11 2013-09-09 2.747 168,158 -33,857 0.02% 461,900
2013-09-10 2013-09-06 2.782 202,015 +33,857 0.03% 562,059
2013-09-09 2013-09-05 2.747 168,158 +28,214 0.02% 461,900
2013-09-06 2013-09-04 2.765 139,944 +11,286 0.02% 386,881
2013-09-04 2013-09-02 2.782 128,658 +3,386 0.02% 357,960
2013-09-03 2013-08-30 2.800 125,272 -2,257 0.02% 350,760
2013-08-30 2013-08-28 2.835 127,529 +5,643 0.02% 361,599
2013-08-22 2013-08-20 2.747 121,886 -10,158 0.02% 334,799
2013-08-19 2013-08-15 2.853 132,044 -18,057 0.02% 376,741
2013-08-08 2013-08-06 2.658 150,101 +1,129 0.02% 399,000
2013-08-06 2013-08-02 2.747 148,972 -16,929 0.02% 409,199
2013-08-05 2013-08-01 2.729 165,901 +11,286 0.02% 452,760
2013-07-31 2013-07-29 2.640 154,615 -3,386 0.02% 408,259
2013-07-22 2013-07-18 2.587 158,001 +3,386 0.02% 408,800
2013-07-17 2013-07-15 2.499 154,615 -73,358 0.02% 386,340
2013-07-16 2013-07-12 2.534 227,973 -7,900 0.03% 577,721
2013-07-09 2013-07-05 2.605 235,873 +11,286 0.04% 614,460
2013-07-08 2013-07-04 2.587 224,587 -1,129 0.03% 581,080
2013-07-04 2013-07-02 2.676 225,716 -4,514 0.03% 604,001
2013-07-03 2013-06-28 2.835 230,230 -7,900 0.03% 652,800
2013-07-02 2013-06-27 2.658 238,130 +5,643 0.04% 633,000
2013-06-28 2013-06-26 2.729 232,487 -109,472 0.04% 634,480
2013-06-27 2013-06-25 2.605 341,959 +11,286 0.05% 890,820
2013-06-26 2013-06-24 2.481 330,673 -11,286 0.05% 820,399
2013-06-24 2013-06-20 2.534 341,959 +11,286 0.05% 866,580
2013-06-21 2013-06-19 2.534 330,673 +135,429 0.05% 837,979
2013-06-20 2013-06-18 2.534 195,244 +10,157 0.03% 494,780
2013-06-19 2013-06-17 2.552 185,087 +9,029 0.03% 472,321
2013-05-30 2013-05-28 2.268 176,058 -1,129 0.03% 399,360
2013-05-29 2013-05-27 2.268 177,187 -3,385 0.03% 401,921
2013-05-28 2013-05-24 2.251 180,572 -97,058 0.03% 406,399
2013-05-27 2013-05-23 2.215 277,630 +1,128 0.04% 615,000
2013-05-16 2013-05-14 2.251 276,502 -7,900 0.04% 622,301
2013-05-15 2013-05-13 2.304 284,402 +14,672 0.04% 655,201
2013-05-14 2013-05-10 2.322 269,730 -15,800 0.04% 626,180
2013-05-06 2013-05-02 2.215 285,530 +85,772 0.04% 632,499
2013-04-30 2013-04-26 2.038 199,758 +16,928 0.03% 407,099
2013-04-24 2013-04-22 2.020 182,830 +2,258 0.03% 369,361
2013-04-18 2013-04-16 1.949 180,572 -6,772 0.03% 351,999
2013-04-10 2013-04-08 1.949 187,344 +55,300 0.03% 365,200
2013-04-09 2013-04-05 1.932 132,044 +2,258 0.02% 255,061
2013-04-08 2013-04-03 2.038 129,786 -1,129 0.02% 264,499
2013-04-05 2013-04-02 2.056 130,915 -2,257 0.02% 269,120
2013-03-28 2013-03-26 2.056 133,172 -2,257 0.02% 273,760
2013-03-27 2013-03-25 2.056 135,429 -4,515 0.02% 278,399
2013-03-22 2013-03-20 2.020 139,944 +4,515 0.02% 282,721
2013-03-20 2013-03-18 2.056 135,429 +6,771 0.02% 278,399
2013-03-15 2013-03-13 2.144 128,658 -2,257 0.02% 275,880
2013-03-14 2013-03-12 2.162 130,915 -1,129 0.02% 283,040
2013-03-12 2013-03-08 2.268 132,044 +1,129 0.02% 299,521
2013-03-06 2013-03-04 2.073 130,915 +3,386 0.02% 271,440
2013-03-04 2013-02-28 2.056 127,529 +2,257 0.02% 262,159
2013-02-28 2013-02-26 2.056 125,272 -6,772 0.02% 257,520
2013-02-25 2013-02-21 2.304 132,044 -16,928 0.02% 304,201
2013-02-22 2013-02-20 2.268 148,972 +6,771 0.02% 337,919
2013-02-21 2013-02-19 2.304 142,201 +51,915 0.02% 327,600
2013-02-20 2013-02-18 2.375 90,286 -4,515 0.01% 214,399
2013-02-19 2013-02-15 2.286 94,801 +4,515 0.01% 216,721
2013-02-18 2013-02-14 2.056 90,286 +4,514 0.01% 185,599
2013-02-08 2013-02-06 1.896 85,772 -15,800 0.01% 162,640
2013-02-07 2013-02-05 1.878 101,572 +27,086 0.02% 190,800
2013-02-06 2013-02-04 1.932 74,486 -9,029 0.01% 143,880
2013-02-05 2013-02-01 1.914 83,515 +3,386 0.01% 159,840
2013-02-01 2013-01-30 1.932 80,129 -5,643 0.01% 154,780
2013-01-29 2013-01-25 1.719 85,772 -4,514 0.01% 147,440
2013-01-28 2013-01-24 1.737 90,286 +14,671 0.01% 156,800
2013-01-25 2013-01-23 1.754 75,615 -2,257 0.01% 132,660
2013-01-24 2013-01-22 1.737 77,872 +11,286 0.01% 135,240
2013-01-23 2013-01-21 1.754 66,586 -5,643 0.01% 116,820
2013-01-22 2013-01-18 1.754 72,229 -5,643 0.01% 126,720
2013-01-21 2013-01-17 1.737 77,872 +5,643 0.01% 135,240
2013-01-15 2013-01-11 1.684 72,229 +5,643 0.01% 121,600
2013-01-11 2013-01-09 1.808 66,586 +5,643 0.01% 120,360
2013-01-08 2013-01-04 1.790 60,943 -5,643 0.01% 109,080
2013-01-03 2012-12-31 1.772 66,586 +10,157 0.01% 118,000
2012-12-28 2012-12-24 1.896 56,429 -3,386 0.01% 107,000
2012-12-19 2012-12-17 1.648 59,815 -1,128 0.01% 98,581
2012-11-06 2012-11-02 1.648 60,943 +1,128 0.01% 100,440
2012-11-02 2012-10-31 1.701 59,815 -57,557 0.01% 101,761
2012-11-01 2012-10-30 1.701 117,372 +57,557 0.02% 199,680
2012-09-24 2012-09-20 1.578 59,815 +2,719 0.01% 94,391
2012-05-08 2012-05-04 1.467 57,096 -19,391 0.01% 83,740
2012-05-07 2012-05-03 1.485 76,487 +21,546 0.01% 113,600
2012-04-26 2012-04-24 1.281 54,941 -53,864 0.01% 70,380
2012-04-17 2012-04-13 1.337 108,805 +53,864 0.02% 145,440
2012-04-03 2012-03-30 1.652 54,941 -5,387 0.01% 90,780
2012-03-30 2012-03-28 1.467 60,328 +5,387 0.01% 88,481
2012-03-26 2012-03-22 1.374 54,941 -3,232 0.01% 75,480
2012-03-09 2012-03-07 1.467 58,173 -26,932 0.01% 85,320
2012-03-08 2012-03-06 1.485 85,105 -108,805 0.01% 126,400
2012-03-07 2012-03-05 1.578 193,910 +26,932 0.03% 306,000
2012-03-02 2012-02-29 1.578 166,978 -3,232 0.03% 263,500
2012-03-01 2012-02-28 1.467 170,210 -2,155 0.03% 249,640
2012-02-29 2012-02-27 1.467 172,365 +68,946 0.03% 252,801
2012-02-28 2012-02-24 1.522 103,419 +26,932 0.02% 157,440
2012-02-27 2012-02-23 1.430 76,487 -16,159 0.01% 109,340
2012-02-24 2012-02-22 1.374 92,646 +16,159 0.02% 127,280
2012-02-23 2012-02-21 1.411 76,487 -60,327 0.01% 107,920
2012-02-22 2012-02-20 1.337 136,814 +52,786 0.02% 182,879
2012-02-21 2012-02-17 1.170 84,028 +4,309 0.01% 98,280
2012-02-17 2012-02-15 1.095 79,719 -5,386 0.01% 87,320
2012-02-16 2012-02-14 1.095 85,105 +5,386 0.01% 93,220
2012-02-15 2012-02-13 1.058 79,719 +3,232 0.01% 84,360
2012-02-14 2012-02-10 1.077 76,487 -4,309 0.01% 82,360
2012-02-13 2012-02-09 1.095 80,796 +16,159 0.01% 88,500
2012-02-10 2012-02-08 1.077 64,637 +9,696 0.01% 69,600
2011-12-13 2011-12-09 1.021 54,941 -6 0.01% 56,100
2011-11-21 2011-11-17 1.151 54,947 -7,541 0.01% 63,247
2011-10-19 2011-10-17 1.040 62,488 -52,786 0.01% 64,966
2011-10-18 2011-10-14 1.003 115,274 +52,786 0.02% 115,565
2011-10-10 2011-10-06 0.882 62,488 +6 0.01% 55,105
2011-09-26 2011-09-22 1.079 62,482 +2,272 0.01% 67,411
2011-09-08 2011-09-06 1.368 60,210 +7,267 0.01% 82,360
2011-08-30 2011-08-26 1.406 52,943 -15,572 0.01% 74,459
2011-08-29 2011-08-25 1.387 68,515 +5,191 0.01% 95,040
2011-06-01 2011-05-30 1.734 63,324 +3,114 0.01% 109,799
2011-03-17 2011-03-15 1.753 60,210 +10,381 0.01% 105,560
2011-02-24 2011-02-22 1.888 49,829 -5,191 0.01% 94,080
2011-01-31 2011-01-27 1.946 55,020 -10,381 0.01% 107,061
2011-01-06 2011-01-04 2.023 65,401 +5,191 0.01% 132,301
2010-12-30 2010-12-28 1.946 60,210 +10,381 0.01% 117,160
2010-12-23 2010-12-21 1.984 49,829 -3,114 0.01% 98,880
2010-12-22 2010-12-20 1.946 52,943 +5,190 0.01% 103,019
2010-12-21 2010-12-17 1.946 47,753 -5,190 0.01% 92,920
2010-12-20 2010-12-16 1.946 52,943 +5,190 0.01% 103,019
2010-12-17 2010-12-15 1.984 47,753 -5,190 0.01% 94,760
2010-12-09 2010-12-07 1.984 52,943 +5,190 0.01% 105,059
2010-12-08 2010-12-06 1.984 47,753 -5,190 0.01% 94,760
2010-12-06 2010-12-02 1.984 52,943 +6,228 0.01% 105,059
2010-12-03 2010-12-01 2.023 46,715 -5,190 0.01% 94,501
2010-12-02 2010-11-30 2.042 51,905 -2,076 0.01% 105,999
2010-11-30 2010-11-26 2.081 53,981 +8,304 0.01% 112,319
2010-11-29 2010-11-25 2.100 45,677 -5,190 0.01% 95,921
2010-11-16 2010-11-12 2.004 50,867 +3,114 0.01% 101,920
2010-11-15 2010-11-11 2.100 47,753 +5,191 0.01% 100,280
2010-11-11 2010-11-09 2.158 42,562 +2,076 0.01% 91,839
2010-10-21 2010-10-19 1.965 40,486 -3,114 0.01% 79,560
2010-10-18 2010-10-14 2.042 43,600 +3,114 0.01% 89,039
2010-10-06 2010-10-04 2.023 40,486 -9,343 0.01% 81,900
2010-09-24 2010-09-21 1.965 49,829 +4,152 0.01% 97,920
2010-09-21 2010-09-17 2.042 45,677 +1,038 0.01% 93,281
2010-09-20 2010-09-16 2.061 44,639 -10,381 0.01% 92,021
2010-09-17 2010-09-15 2.061 55,020 -15,571 0.01% 113,421
2010-09-16 2010-09-14 2.139 70,591 +24,914 0.01% 150,960
2010-09-15 2010-09-13 1.946 45,677 -5,190 0.01% 88,881
2010-09-14 2010-09-10 1.927 50,867 +1,038 0.01% 98,000
2010-09-08 2010-09-06 1.946 49,829 +4,152 0.01% 96,960
2010-08-26 2010-08-24 1.946 45,677 +1,038 0.01% 88,881
2010-08-23 2010-08-19 2.082 44,639 +859 0.01% 92,948
2010-08-17 2010-08-13 2.063 43,780 -5,091 0.01% 90,300
2010-08-11 2010-08-09 2.102 48,871 +5,091 0.01% 102,720
2010-08-10 2010-08-06 2.102 43,780 -1,018 0.01% 92,020
2010-08-05 2010-08-03 2.141 44,798 -5,091 0.01% 95,919
2010-08-04 2010-08-02 2.122 49,889 -2,036 0.01% 105,840
2010-08-02 2010-07-29 2.063 51,925 +1,018 0.01% 107,100
2010-07-29 2010-07-27 2.082 50,907 -6,109 0.01% 106,000
2010-07-28 2010-07-26 2.043 57,016 -15,272 0.01% 116,480
2010-07-27 2010-07-23 2.082 72,288 -4,073 0.01% 150,520
2010-07-26 2010-07-22 2.082 76,361 -17,308 0.01% 159,001
2010-07-23 2010-07-21 2.200 93,669 +50,907 0.02% 206,080
2010-07-22 2010-07-20 2.180 42,762 +2,036 0.01% 93,240
2010-07-21 2010-07-19 2.220 40,726 +1,018 0.01% 90,401
2010-07-16 2010-07-14 2.043 39,708 +9,164 0.01% 81,121
2010-07-05 2010-06-30 1.945 30,544 +2,036 0.01% 59,400
2010-06-11 2010-06-09 1.788 28,508 -122,177 0.00% 50,960
2010-06-10 2010-06-08 1.866 150,685 +122,177 0.03% 281,200
2010-05-25 2010-05-20 1.709 28,508 -5,091 0.00% 48,720
2010-04-15 2010-04-13 2.397 33,599 -15,272 0.01% 80,521
2010-04-14 2010-04-12 2.416 48,871 +15,272 0.01% 118,080
2010-04-09 2010-04-07 2.514 33,599 -3,054 0.01% 84,481
2010-04-08 2010-04-01 2.455 36,653 +2,036 0.01% 90,000
2010-04-01 2010-03-30 2.338 34,617 -5,091 0.01% 80,920
2010-03-31 2010-03-29 2.397 39,708 +6,109 0.01% 95,161
2010-03-24 2010-03-22 2.220 33,599 -2,036 0.01% 74,581
2010-03-19 2010-03-17 2.220 35,635 -1,018 0.01% 79,100
2010-03-15 2010-03-11 2.200 36,653 +1,018 0.01% 80,640
2010-03-09 2010-03-05 2.239 35,635 -5,091 0.01% 79,800
2010-03-08 2010-03-04 2.200 40,726 +30,545 0.01% 89,601
2010-02-04 2010-02-02 2.180 10,181 -5,091 0.00% 22,199
2010-01-28 2010-01-26 2.298 15,272 -1,018 0.00% 35,100
2010-01-27 2010-01-25 2.397 16,290 -1,018 0.00% 39,039
2010-01-22 2010-01-20 2.573 17,308 -3,055 0.00% 44,539
2010-01-13 2010-01-11 2.573 20,363 +1,018 0.00% 52,400
2010-01-11 2010-01-07 2.475 19,345 +5,091 0.00% 47,881
2009-12-15 2009-12-11 2.475 14,254 +3,054 0.00% 35,280
2009-12-11 2009-12-09 2.573 11,200 -11,199 0.00% 28,821
2009-12-10 2009-12-08 2.711 22,399 +9,163 0.00% 60,720
2009-12-09 2009-12-07 2.318 13,236 +1,018 0.00% 30,680
2009-12-04 2009-12-02 2.102 12,218 +1,018 0.00% 25,681
2009-11-30 2009-11-26 2.180 11,200 +5,091 0.00% 24,421
2009-11-17 2009-11-13 2.397 6,109 -2,036 0.00% 14,640
2009-11-16 2009-11-12 2.357 8,145 +2,036 0.00% 19,200
2009-11-13 2009-11-11 2.377 6,109 +1,018 0.00% 14,520
2009-11-05 2009-11-03 2.318 5,091 -3,054 0.00% 11,801
2009-11-04 2009-11-02 2.357 8,145 -2,036 0.00% 19,200
2009-10-28 2009-10-23 2.534 10,181 +2,036 0.00% 25,799
2009-10-27 2009-10-22 2.554 8,145 -1,018 0.00% 20,800
2009-10-21 2009-10-19 2.495 9,163 -14,254 0.00% 22,859
2009-10-20 2009-10-16 2.377 23,417 +13,236 0.00% 55,659
2009-10-12 2009-10-08 2.554 10,181 -10,182 0.00% 25,999
2009-10-09 2009-10-07 2.750 20,363 -2,036 0.00% 56,000
2009-10-08 2009-10-06 2.416 22,399 +11,199 0.00% 54,120
2009-10-06 2009-10-02 2.180 11,200 -1,018 0.00% 24,421
2009-10-05 2009-09-30 2.298 12,218 -1,018 0.00% 28,081
2009-09-29 2009-09-25 2.809 13,236 +1,018 0.00% 37,180
2009-09-25 2009-09-23 2.966 12,218 +2,037 0.00% 36,241
2009-09-23 2009-09-21 3.320 10,181 -1,019 0.00% 33,799
2009-09-22 2009-09-18 3.457 11,200 -5,090 0.00% 38,722
2009-09-21 2009-09-17 3.634 16,290 +2,036 0.00% 59,199
2009-09-18 2009-09-16 3.654 14,254 +2,036 0.00% 52,080
2009-09-17 2009-09-15 3.614 12,218 +2,037 0.00% 44,161
2009-09-16 2009-09-14 3.850 10,181 +4,072 0.00% 39,198
2009-09-15 2009-09-11 4.027 6,109 -2,036 0.00% 24,601
2009-09-14 2009-09-10 3.693 8,145 -4,073 0.00% 30,080
2009-09-11 2009-09-09 3.693 12,218 +4,073 0.00% 45,121
2009-09-09 2009-09-07 3.732 8,145 -5,091 0.00% 30,400
2009-09-07 2009-09-03 3.693 13,236 +4,073 0.00% 48,881
2009-08-27 2009-08-25 3.948 9,163 +4,072 0.00% 36,179
2009-08-25 2009-08-21 3.438 5,091 -1,018 0.00% 17,501
2009-08-21 2009-08-19 3.260 6,109 +1,048 0.00% 19,918
2009-08-19 2009-08-17 3.577 5,061 +1,012 0.00% 18,101
2009-08-14 2009-08-12 3.853 4,049 +2,025 0.00% 15,602
2009-08-07 2009-08-05 3.754 2,024 +2,024 0.00% 7,599
2009-08-04 2009-07-31 4.071 0 -11,134
2009-08-03 2009-07-30 3.616 11,134 +9,110 0.00% 40,261
2009-07-31 2009-07-29 3.339 2,024 +2,024 0.00% 6,759
2009-06-18 2009-06-16 1.976 0 -7,085
2009-06-17 2009-06-15 2.134 7,085 -1,012 0.00% 15,120
2009-06-15 2009-06-11 2.272 8,097 +8,097 0.00% 18,399
2008-06-16 2008-06-12 3.383 0 -2,979
2008-06-13 2008-06-11 3.625 2,979 -12,910 0.00% 10,799
2008-06-12 2008-06-10 3.524 15,889 +12,910 0.00% 56,000
2008-05-21 2008-05-19 2.920 2,979 +2,979 0.00% 8,700
2007-06-26 2007-06-22 7.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top