History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-10-13 | 2025-10-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-10-03 | 2025-09-30 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-09-19 | 2025-09-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-09-16 | 2025-09-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-09-12 | 2025-09-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-11 | 2025-09-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-09 | 2025-09-05 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-01 | 2025-08-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-08-20 | 2025-08-18 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-08-19 | 2025-08-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-14 | 2025-08-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-21 | 2025-07-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-09 | 2025-07-07 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-07-07 | 2025-07-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-04 | 2025-07-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-03 | 2025-06-30 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-26 | 2025-06-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-23 | 2025-06-19 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-03 | 2025-05-30 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-02 | 2025-05-29 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-30 | 2025-05-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-29 | 2025-05-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-28 | 2025-05-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-26 | 2025-05-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-16 | 2025-05-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-05-09 | 2025-05-07 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-05-08 | 2025-05-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-05-07 | 2025-05-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-30 | 2025-04-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-29 | 2025-04-25 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-28 | 2025-04-24 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-04-23 | 2025-04-17 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-04-17 | 2025-04-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-04-16 | 2025-04-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-04-07 | 2025-04-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-04-02 | 2025-03-31 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-14 | 2025-03-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-13 | 2025-03-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-10 | 2025-03-06 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-07 | 2025-03-05 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-06 | 2025-03-04 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-05 | 2025-03-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-04 | 2025-02-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-03 | 2025-02-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-28 | 2025-02-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-26 | 2025-02-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-02-19 | 2025-02-17 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-17 | 2025-02-13 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-14 | 2025-02-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-02-10 | 2025-02-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-02-06 | 2025-02-04 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-02-05 | 2025-02-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-04 | 2025-01-28 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-03 | 2025-01-24 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-01-27 | 2025-01-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-01-17 | 2025-01-15 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-01-15 | 2025-01-13 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-01-14 | 2025-01-10 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-01-03 | 2024-12-31 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-01-02 | 2024-12-27 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-12-30 | 2024-12-24 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-12-27 | 2024-12-20 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-29 | 2024-11-27 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-28 | 2024-11-26 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-27 | 2024-11-25 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-11-21 | 2024-11-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-11-19 | 2024-11-15 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-25 | 2024-10-23 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-24 | 2024-10-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-18 | 2024-10-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-10-14 | 2024-10-09 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-10-10 | 2024-10-08 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-10-09 | 2024-10-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-10-08 | 2024-10-04 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-10-02 | 2024-09-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-24 | 2024-09-20 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-23 | 2024-09-19 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-20 | 2024-09-17 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-08-30 | 2024-08-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-26 | 2024-08-22 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-08-23 | 2024-08-21 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-22 | 2024-08-20 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-08-21 | 2024-08-19 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-16 | 2024-08-14 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-15 | 2024-08-13 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-08-09 | 2024-08-07 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-08-08 | 2024-08-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-08-07 | 2024-08-05 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-08-06 | 2024-08-02 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-31 | 2024-07-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-07-30 | 2024-07-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-25 | 2024-07-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-07-09 | 2024-07-05 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-07-08 | 2024-07-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-05 | 2024-07-03 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-07-04 | 2024-07-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-07-03 | 2024-06-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-06-28 | 2024-06-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-26 | 2024-06-24 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-06-24 | 2024-06-20 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-06-21 | 2024-06-19 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-06-20 | 2024-06-18 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-06-19 | 2024-06-17 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-18 | 2024-06-14 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-17 | 2024-06-13 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-14 | 2024-06-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-12 | 2024-06-07 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-11 | 2024-06-06 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-07 | 2024-06-05 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-06-06 | 2024-06-04 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-04 | 2024-05-31 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-03 | 2024-05-30 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-05-31 | 2024-05-29 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-05-30 | 2024-05-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-29 | 2024-05-27 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-28 | 2024-05-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-27 | 2024-05-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-23 | 2024-05-21 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-22 | 2024-05-20 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-21 | 2024-05-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-05-20 | 2024-05-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-05-17 | 2024-05-14 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-16 | 2024-05-13 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-14 | 2024-05-10 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-05-13 | 2024-05-09 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-05-10 | 2024-05-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-05-08 | 2024-05-06 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-03 | 2024-04-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-02 | 2024-04-29 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-04-30 | 2024-04-26 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-04-25 | 2024-04-23 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-19 | 2024-04-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-15 | 2024-04-11 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-12 | 2024-04-10 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-11 | 2024-04-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-10 | 2024-04-08 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-09 | 2024-04-05 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-08 | 2024-04-03 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-05 | 2024-04-02 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-03 | 2024-03-28 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-02 | 2024-03-27 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-03-28 | 2024-03-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-27 | 2024-03-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-03-22 | 2024-03-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-03-18 | 2024-03-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-03-08 | 2024-03-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-04 | 2024-02-29 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-03-01 | 2024-02-28 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-29 | 2024-02-27 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-28 | 2024-02-26 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-27 | 2024-02-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-26 | 2024-02-22 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-02-23 | 2024-02-21 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-21 | 2024-02-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-16 | 2024-02-14 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-15 | 2024-02-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-02-08 | 2024-02-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-02-06 | 2024-02-02 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-02-05 | 2024-02-01 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-02-02 | 2024-01-31 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-02-01 | 2024-01-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-01-31 | 2024-01-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-01-30 | 2024-01-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-29 | 2024-01-25 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-01-26 | 2024-01-24 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-01-25 | 2024-01-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-01-24 | 2024-01-22 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-01-23 | 2024-01-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-01-22 | 2024-01-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-01-19 | 2024-01-17 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-01-18 | 2024-01-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-16 | 2024-01-12 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-01-15 | 2024-01-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-10 | 2024-01-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-09 | 2024-01-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-08 | 2024-01-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-03 | 2023-12-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-02 | 2023-12-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-28 | 2023-12-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-27 | 2023-12-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-22 | 2023-12-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-20 | 2023-12-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-19 | 2023-12-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-18 | 2023-12-14 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-12-15 | 2023-12-13 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-12-14 | 2023-12-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-11 | 2023-12-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-07 | 2023-12-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-12-01 | 2023-11-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-11-23 | 2023-11-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-11-22 | 2023-11-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-13 | 2023-11-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-07 | 2023-11-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-06 | 2023-11-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-11-03 | 2023-11-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-11-02 | 2023-10-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-11-01 | 2023-10-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-25 | 2023-10-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-20 | 2023-10-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-10-18 | 2023-10-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-17 | 2023-10-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-16 | 2023-10-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-10-10 | 2023-10-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-03 | 2023-09-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-29 | 2023-09-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-28 | 2023-09-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-27 | 2023-09-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-26 | 2023-09-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-22 | 2023-09-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-21 | 2023-09-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-09-20 | 2023-09-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-19 | 2023-09-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-18 | 2023-09-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-14 | 2023-09-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-13 | 2023-09-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-12 | 2023-09-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-11 | 2023-09-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-07 | 2023-09-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-06 | 2023-09-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-09-04 | 2023-08-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-29 | 2023-08-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-24 | 2023-08-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-08-23 | 2023-08-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-08-22 | 2023-08-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-17 | 2023-08-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-08-10 | 2023-08-08 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-03 | 2023-08-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-08-02 | 2023-07-31 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-31 | 2023-07-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-28 | 2023-07-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-27 | 2023-07-25 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-26 | 2023-07-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-25 | 2023-07-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-24 | 2023-07-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-21 | 2023-07-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-20 | 2023-07-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-18 | 2023-07-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-12 | 2023-07-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-07-11 | 2023-07-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-07-10 | 2023-07-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-07 | 2023-07-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-29 | 2023-06-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-20 | 2023-06-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-06-19 | 2023-06-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-06-16 | 2023-06-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-14 | 2023-06-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-13 | 2023-06-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-12 | 2023-06-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-09 | 2023-06-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-08 | 2023-06-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-07 | 2023-06-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-06 | 2023-06-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-06-02 | 2023-05-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-01 | 2023-05-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-25 | 2023-05-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-05-24 | 2023-05-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-05-23 | 2023-05-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-05-22 | 2023-05-18 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-15 | 2023-05-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-12 | 2023-05-10 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-05-09 | 2023-05-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-05-08 | 2023-05-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-05-05 | 2023-05-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-05-03 | 2023-04-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-05-02 | 2023-04-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-04-28 | 2023-04-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-04-27 | 2023-04-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-26 | 2023-04-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-04-03 | 2023-03-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-03-23 | 2023-03-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-03-22 | 2023-03-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-03-21 | 2023-03-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-03-20 | 2023-03-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-03-17 | 2023-03-15 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-03-16 | 2023-03-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-03-14 | 2023-03-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-13 | 2023-03-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-10 | 2023-03-08 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-09 | 2023-03-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-08 | 2023-03-06 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-07 | 2023-03-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-06 | 2023-03-02 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-03 | 2023-03-01 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-02 | 2023-02-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-03-01 | 2023-02-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-27 | 2023-02-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-24 | 2023-02-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-02-23 | 2023-02-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-22 | 2023-02-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-21 | 2023-02-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-20 | 2023-02-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-17 | 2023-02-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-16 | 2023-02-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-15 | 2023-02-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-14 | 2023-02-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-13 | 2023-02-09 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-10 | 2023-02-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-02-09 | 2023-02-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-02-06 | 2023-02-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-02-03 | 2023-02-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-01-30 | 2023-01-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-01-27 | 2023-01-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-18 | 2023-01-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-17 | 2023-01-13 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-01-16 | 2023-01-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-01-12 | 2023-01-10 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-01-11 | 2023-01-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-01-09 | 2023-01-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-01-06 | 2023-01-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-01-05 | 2023-01-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-01-03 | 2022-12-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-12-30 | 2022-12-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-12-29 | 2022-12-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-12-28 | 2022-12-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-12-23 | 2022-12-21 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-12-22 | 2022-12-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-12-21 | 2022-12-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-12-20 | 2022-12-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-12-19 | 2022-12-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-12-16 | 2022-12-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-12-15 | 2022-12-13 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-12-14 | 2022-12-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-12-13 | 2022-12-09 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-12 | 2022-12-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-12-09 | 2022-12-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-12-08 | 2022-12-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-29 | 2022-11-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-11-28 | 2022-11-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-11-22 | 2022-11-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-11-17 | 2022-11-15 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-11-16 | 2022-11-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-10 | 2022-11-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-11-09 | 2022-11-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-08 | 2022-11-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-07 | 2022-11-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-04 | 2022-11-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-03 | 2022-11-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-02 | 2022-10-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-01 | 2022-10-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-10-31 | 2022-10-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-28 | 2022-10-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-10-27 | 2022-10-25 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2022-10-26 | 2022-10-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2022-10-25 | 2022-10-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-21 | 2022-10-19 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-10-20 | 2022-10-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-19 | 2022-10-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-18 | 2022-10-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-17 | 2022-10-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-14 | 2022-10-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-13 | 2022-10-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-12 | 2022-10-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-10-11 | 2022-10-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-10 | 2022-10-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-07 | 2022-10-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-06 | 2022-10-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-10-05 | 2022-09-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-03 | 2022-09-29 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-09-30 | 2022-09-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-29 | 2022-09-27 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-28 | 2022-09-26 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-27 | 2022-09-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-09-20 | 2022-09-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-09-16 | 2022-09-14 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 40,000 | +0 | 0.00% | 20,808 |
| 2022-09-13 | 2022-09-08 | 0.520 | 40,000 | +784 | 0.00% | 20,808 |
| 2022-09-09 | 2022-09-07 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-09-08 | 2022-09-06 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-09-07 | 2022-09-05 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-23 | 2022-08-19 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-22 | 2022-08-18 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-10 | 2022-08-08 | 0.541 | 39,216 | +0 | 0.00% | 21,200 |
| 2022-08-09 | 2022-08-05 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-08 | 2022-08-04 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-08-05 | 2022-08-03 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-08-03 | 2022-08-01 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-08-02 | 2022-07-29 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-08-01 | 2022-07-28 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.592 | 39,216 | +0 | 0.00% | 23,200 |
| 2022-07-28 | 2022-07-26 | 0.592 | 39,216 | +0 | 0.00% | 23,200 |
| 2022-07-27 | 2022-07-25 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-07-26 | 2022-07-22 | 0.571 | 39,216 | +0 | 0.00% | 22,400 |
| 2022-07-25 | 2022-07-21 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-07-22 | 2022-07-20 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-07-21 | 2022-07-19 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-07-20 | 2022-07-18 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-07-19 | 2022-07-15 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-07-18 | 2022-07-14 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-07-15 | 2022-07-13 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-07-13 | 2022-07-11 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-07-12 | 2022-07-08 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-07-11 | 2022-07-07 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-07-08 | 2022-07-06 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-07-07 | 2022-07-05 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2022-07-06 | 2022-07-04 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2022-07-05 | 2022-06-30 | 0.581 | 39,216 | +0 | 0.00% | 22,800 |
| 2022-07-04 | 2022-06-29 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2022-06-30 | 2022-06-28 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-06-29 | 2022-06-27 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-06-28 | 2022-06-24 | 0.592 | 39,216 | +0 | 0.00% | 23,200 |
| 2022-06-27 | 2022-06-23 | 0.571 | 39,216 | +0 | 0.00% | 22,400 |
| 2022-06-24 | 2022-06-22 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-06-23 | 2022-06-21 | 0.571 | 39,216 | +0 | 0.00% | 22,400 |
| 2022-06-22 | 2022-06-20 | 0.541 | 39,216 | +0 | 0.00% | 21,200 |
| 2022-06-21 | 2022-06-17 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-06-20 | 2022-06-16 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-06-17 | 2022-06-15 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-16 | 2022-06-14 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-06-13 | 2022-06-09 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-06-10 | 2022-06-08 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-07 | 2022-06-02 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-06 | 2022-06-01 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-06-01 | 2022-05-30 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-05-31 | 2022-05-27 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-05-30 | 2022-05-26 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-05-27 | 2022-05-25 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-05-26 | 2022-05-24 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-05-25 | 2022-05-23 | 0.561 | 39,216 | +0 | 0.00% | 22,000 |
| 2022-05-24 | 2022-05-20 | 0.541 | 39,216 | +0 | 0.00% | 21,200 |
| 2022-05-23 | 2022-05-19 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 39,216 | +0 | 0.00% | 19,600 |
| 2022-05-17 | 2022-05-13 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-05-06 | 2022-05-04 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-05-05 | 2022-05-03 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-05-04 | 2022-04-29 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-29 | 2022-04-27 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-28 | 2022-04-26 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 39,216 | +0 | 0.00% | 19,400 |
| 2022-04-26 | 2022-04-22 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-21 | 2022-04-19 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-20 | 2022-04-14 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-04-19 | 2022-04-13 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-04-14 | 2022-04-12 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-04-13 | 2022-04-11 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-12 | 2022-04-08 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-11 | 2022-04-07 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-08 | 2022-04-06 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-07 | 2022-04-04 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-04-06 | 2022-04-01 | 0.500 | 39,216 | +0 | 0.00% | 19,600 |
| 2022-04-04 | 2022-03-31 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-03-31 | 2022-03-29 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-03-30 | 2022-03-28 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-03-25 | 2022-03-23 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.530 | 39,216 | +0 | 0.00% | 20,800 |
| 2022-03-23 | 2022-03-21 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-03-22 | 2022-03-18 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-03-21 | 2022-03-17 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-03-18 | 2022-03-16 | 0.495 | 39,216 | +0 | 0.00% | 19,400 |
| 2022-03-17 | 2022-03-15 | 0.459 | 39,216 | +0 | 0.00% | 18,000 |
| 2022-03-16 | 2022-03-14 | 0.495 | 39,216 | +0 | 0.00% | 19,400 |
| 2022-03-15 | 2022-03-11 | 0.505 | 39,216 | +0 | 0.00% | 19,800 |
| 2022-03-14 | 2022-03-10 | 0.520 | 39,216 | +0 | 0.00% | 20,400 |
| 2022-03-11 | 2022-03-09 | 0.510 | 39,216 | +0 | 0.00% | 20,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-03-09 | 2022-03-07 | 0.505 | 39,216 | +0 | 0.00% | 19,800 |
| 2022-03-08 | 2022-03-04 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-03-07 | 2022-03-03 | 0.551 | 39,216 | +0 | 0.00% | 21,600 |
| 2022-03-04 | 2022-03-02 | 0.571 | 39,216 | +0 | 0.00% | 22,400 |
| 2022-03-03 | 2022-03-01 | 0.571 | 39,216 | +0 | 0.00% | 22,400 |
| 2022-03-02 | 2022-02-28 | 0.592 | 39,216 | +0 | 0.00% | 23,200 |
| 2022-03-01 | 2022-02-25 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-02-28 | 2022-02-24 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-02-25 | 2022-02-23 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2022-02-24 | 2022-02-22 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-02-23 | 2022-02-21 | 0.643 | 39,216 | +0 | 0.00% | 25,200 |
| 2022-02-22 | 2022-02-18 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2022-02-21 | 2022-02-17 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-02-18 | 2022-02-16 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-02-17 | 2022-02-15 | 0.643 | 39,216 | +0 | 0.00% | 25,200 |
| 2022-02-16 | 2022-02-14 | 0.643 | 39,216 | +0 | 0.00% | 25,200 |
| 2022-02-15 | 2022-02-11 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2022-02-14 | 2022-02-10 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2022-02-11 | 2022-02-09 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2022-02-10 | 2022-02-08 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2022-02-09 | 2022-02-07 | 0.673 | 39,216 | +0 | 0.00% | 26,400 |
| 2022-02-08 | 2022-02-04 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2022-02-07 | 2022-01-31 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2022-02-04 | 2022-01-27 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-01-28 | 2022-01-26 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-01-27 | 2022-01-25 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2022-01-26 | 2022-01-24 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2022-01-25 | 2022-01-21 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2022-01-24 | 2022-01-20 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-01-21 | 2022-01-19 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-01-20 | 2022-01-18 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-01-19 | 2022-01-17 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2022-01-18 | 2022-01-14 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-01-17 | 2022-01-13 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2022-01-14 | 2022-01-12 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2022-01-13 | 2022-01-11 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2022-01-12 | 2022-01-10 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2022-01-11 | 2022-01-07 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2022-01-10 | 2022-01-06 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2022-01-07 | 2022-01-05 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2022-01-06 | 2022-01-04 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2022-01-05 | 2022-01-03 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2022-01-04 | 2021-12-31 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2022-01-03 | 2021-12-29 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2021-12-30 | 2021-12-28 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2021-12-29 | 2021-12-24 | 0.673 | 39,216 | +0 | 0.00% | 26,400 |
| 2021-12-28 | 2021-12-22 | 0.643 | 39,216 | +0 | 0.00% | 25,200 |
| 2021-12-23 | 2021-12-21 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2021-12-22 | 2021-12-20 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2021-12-20 | 2021-12-16 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2021-12-17 | 2021-12-15 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2021-12-16 | 2021-12-14 | 0.612 | 39,216 | +0 | 0.00% | 24,000 |
| 2021-12-15 | 2021-12-13 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2021-12-14 | 2021-12-10 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2021-12-13 | 2021-12-09 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2021-12-10 | 2021-12-08 | 0.622 | 39,216 | +0 | 0.00% | 24,400 |
| 2021-12-09 | 2021-12-07 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2021-12-08 | 2021-12-06 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2021-12-07 | 2021-12-03 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2021-12-06 | 2021-12-02 | 0.602 | 39,216 | +0 | 0.00% | 23,600 |
| 2021-12-03 | 2021-12-01 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2021-12-02 | 2021-11-30 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2021-12-01 | 2021-11-29 | 0.632 | 39,216 | +0 | 0.00% | 24,800 |
| 2021-11-30 | 2021-11-26 | 0.653 | 39,216 | +0 | 0.00% | 25,600 |
| 2021-11-29 | 2021-11-25 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2021-11-26 | 2021-11-24 | 0.643 | 39,216 | +0 | 0.00% | 25,200 |
| 2021-11-25 | 2021-11-23 | 0.643 | 39,216 | +0 | 0.00% | 25,200 |
| 2021-11-24 | 2021-11-22 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2021-11-23 | 2021-11-19 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2021-11-22 | 2021-11-18 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2021-11-19 | 2021-11-17 | 0.673 | 39,216 | +0 | 0.00% | 26,400 |
| 2021-11-18 | 2021-11-16 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2021-11-17 | 2021-11-15 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2021-11-16 | 2021-11-12 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2021-11-15 | 2021-11-11 | 0.673 | 39,216 | +0 | 0.00% | 26,400 |
| 2021-11-12 | 2021-11-10 | 0.673 | 39,216 | +0 | 0.00% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2021-11-10 | 2021-11-08 | 0.683 | 39,216 | +0 | 0.00% | 26,800 |
| 2021-11-09 | 2021-11-05 | 0.663 | 39,216 | +0 | 0.00% | 26,000 |
| 2021-11-08 | 2021-11-04 | 0.694 | 39,216 | +0 | 0.00% | 27,200 |
| 2021-11-05 | 2021-11-03 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-11-04 | 2021-11-02 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-11-03 | 2021-11-01 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-11-02 | 2021-10-29 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-11-01 | 2021-10-28 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-10-29 | 2021-10-27 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-10-28 | 2021-10-26 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-27 | 2021-10-25 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-26 | 2021-10-22 | 0.734 | 39,216 | +0 | 0.00% | 28,800 |
| 2021-10-25 | 2021-10-21 | 0.745 | 39,216 | +0 | 0.00% | 29,200 |
| 2021-10-22 | 2021-10-20 | 0.724 | 39,216 | +0 | 0.00% | 28,400 |
| 2021-10-21 | 2021-10-19 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-10-20 | 2021-10-18 | 0.724 | 39,216 | +0 | 0.00% | 28,400 |
| 2021-10-19 | 2021-10-15 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-15 | 2021-10-11 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-12 | 2021-10-08 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-11 | 2021-10-07 | 0.724 | 39,216 | +0 | 0.00% | 28,400 |
| 2021-10-08 | 2021-10-06 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-10-07 | 2021-10-05 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-10-06 | 2021-10-04 | 0.724 | 39,216 | +0 | 0.00% | 28,400 |
| 2021-10-05 | 2021-09-30 | 0.704 | 39,216 | +0 | 0.00% | 27,600 |
| 2021-10-04 | 2021-09-29 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 39,216 | +0 | 0.00% | 28,000 |
| 2021-09-29 | 2021-09-27 | 0.765 | 39,216 | +0 | 0.00% | 30,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 39,216 | +0 | 0.00% | 30,800 |
| 2021-09-27 | 2021-09-23 | 0.806 | 39,216 | +0 | 0.00% | 31,600 |
| 2021-09-24 | 2021-09-21 | 0.806 | 39,216 | +0 | 0.00% | 31,600 |
| 2021-09-23 | 2021-09-20 | 0.806 | 39,216 | +0 | 0.00% | 31,600 |
| 2021-09-21 | 2021-09-17 | 0.836 | 39,216 | +0 | 0.00% | 32,800 |
| 2021-09-20 | 2021-09-16 | 0.806 | 39,216 | +0 | 0.00% | 31,600 |
| 2021-09-17 | 2021-09-15 | 0.836 | 39,216 | +0 | 0.00% | 32,800 |
| 2021-09-16 | 2021-09-14 | 0.836 | 39,216 | +0 | 0.00% | 32,800 |
| 2021-09-15 | 2021-09-13 | 0.878 | 39,216 | +0 | 0.00% | 34,445 |
| 2021-09-14 | 2021-09-10 | 0.868 | 39,216 | +1,418 | 0.00% | 34,030 |
| 2021-09-13 | 2021-09-09 | 0.878 | 37,798 | +0 | 0.00% | 33,200 |
| 2021-09-10 | 2021-09-08 | 0.889 | 37,798 | +0 | 0.00% | 33,600 |
| 2021-09-09 | 2021-09-07 | 0.931 | 37,798 | +0 | 0.00% | 35,200 |
| 2021-09-08 | 2021-09-06 | 0.921 | 37,798 | +0 | 0.00% | 34,800 |
| 2021-09-07 | 2021-09-03 | 0.900 | 37,798 | +0 | 0.00% | 34,000 |
| 2021-09-06 | 2021-09-02 | 0.900 | 37,798 | +0 | 0.00% | 34,000 |
| 2021-09-03 | 2021-09-01 | 0.836 | 37,798 | +0 | 0.00% | 31,600 |
| 2021-09-02 | 2021-08-31 | 0.773 | 37,798 | +0 | 0.00% | 29,200 |
| 2021-09-01 | 2021-08-30 | 0.741 | 37,798 | +0 | 0.00% | 28,000 |
| 2021-08-31 | 2021-08-27 | 0.709 | 37,798 | +0 | 0.00% | 26,800 |
| 2021-08-30 | 2021-08-26 | 0.720 | 37,798 | +0 | 0.00% | 27,200 |
| 2021-08-27 | 2021-08-25 | 0.709 | 37,798 | +0 | 0.00% | 26,800 |
| 2021-08-26 | 2021-08-24 | 0.762 | 37,798 | +0 | 0.00% | 28,800 |
| 2021-08-25 | 2021-08-23 | 0.783 | 37,798 | +0 | 0.00% | 29,600 |
| 2021-08-24 | 2021-08-20 | 0.804 | 37,798 | +0 | 0.00% | 30,400 |
| 2021-08-23 | 2021-08-19 | 0.815 | 37,798 | +0 | 0.00% | 30,800 |
| 2021-08-20 | 2021-08-18 | 0.825 | 37,798 | +0 | 0.00% | 31,200 |
| 2021-08-19 | 2021-08-17 | 0.825 | 37,798 | +0 | 0.00% | 31,200 |
| 2021-08-18 | 2021-08-16 | 0.836 | 37,798 | +0 | 0.00% | 31,600 |
| 2021-08-17 | 2021-08-13 | 0.847 | 37,798 | +0 | 0.00% | 32,000 |
| 2021-08-16 | 2021-08-12 | 0.857 | 37,798 | +0 | 0.00% | 32,400 |
| 2021-08-13 | 2021-08-11 | 0.847 | 37,798 | +0 | 0.00% | 32,000 |
| 2021-08-12 | 2021-08-10 | 0.857 | 37,798 | +0 | 0.00% | 32,400 |
| 2021-08-11 | 2021-08-09 | 0.857 | 37,798 | +0 | 0.00% | 32,400 |
| 2021-08-10 | 2021-08-06 | 0.868 | 37,798 | +0 | 0.00% | 32,800 |
| 2021-08-09 | 2021-08-05 | 0.847 | 37,798 | +0 | 0.00% | 32,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 37,798 | +0 | 0.00% | 32,800 |
| 2021-08-05 | 2021-08-03 | 0.889 | 37,798 | +0 | 0.00% | 33,600 |
| 2021-08-04 | 2021-08-02 | 0.931 | 37,798 | +0 | 0.00% | 35,200 |
| 2021-08-03 | 2021-07-30 | 0.889 | 37,798 | +0 | 0.00% | 33,600 |
| 2021-08-02 | 2021-07-29 | 0.857 | 37,798 | +0 | 0.00% | 32,400 |
| 2021-07-30 | 2021-07-28 | 0.847 | 37,798 | +0 | 0.00% | 32,000 |
| 2021-07-29 | 2021-07-27 | 0.847 | 37,798 | +0 | 0.00% | 32,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 37,798 | +0 | 0.00% | 33,600 |
| 2021-07-27 | 2021-07-23 | 0.910 | 37,798 | +0 | 0.00% | 34,400 |
| 2021-07-26 | 2021-07-22 | 0.878 | 37,798 | +0 | 0.00% | 33,200 |
| 2021-07-23 | 2021-07-21 | 0.868 | 37,798 | +0 | 0.00% | 32,800 |
| 2021-07-22 | 2021-07-20 | 0.868 | 37,798 | +0 | 0.00% | 32,800 |
| 2021-07-21 | 2021-07-19 | 0.857 | 37,798 | +0 | 0.00% | 32,400 |
| 2021-07-20 | 2021-07-16 | 0.815 | 37,798 | +0 | 0.00% | 30,800 |
| 2021-07-19 | 2021-07-15 | 0.709 | 37,798 | +0 | 0.00% | 26,800 |
| 2021-07-16 | 2021-07-14 | 0.709 | 37,798 | +0 | 0.00% | 26,800 |
| 2021-07-15 | 2021-07-13 | 0.720 | 37,798 | +0 | 0.00% | 27,200 |
| 2021-07-14 | 2021-07-12 | 0.709 | 37,798 | +0 | 0.00% | 26,800 |
| 2021-07-13 | 2021-07-09 | 0.709 | 37,798 | +0 | 0.00% | 26,800 |
| 2021-07-12 | 2021-07-08 | 0.688 | 37,798 | +0 | 0.00% | 26,000 |
| 2021-07-09 | 2021-07-07 | 0.688 | 37,798 | +0 | 0.00% | 26,000 |
| 2021-07-08 | 2021-07-06 | 0.688 | 37,798 | +0 | 0.00% | 26,000 |
| 2021-07-07 | 2021-07-05 | 0.688 | 37,798 | +0 | 0.00% | 26,000 |
| 2021-07-06 | 2021-07-02 | 0.698 | 37,798 | +0 | 0.00% | 26,400 |
| 2021-07-05 | 2021-06-30 | 0.677 | 37,798 | +0 | 0.00% | 25,600 |
| 2021-07-02 | 2021-06-29 | 0.667 | 37,798 | +0 | 0.00% | 25,200 |
| 2021-06-30 | 2021-06-28 | 0.667 | 37,798 | +0 | 0.00% | 25,200 |
| 2021-06-29 | 2021-06-25 | 0.667 | 37,798 | +0 | 0.00% | 25,200 |
| 2021-06-28 | 2021-06-24 | 0.688 | 37,798 | +0 | 0.00% | 26,000 |
| 2021-06-25 | 2021-06-23 | 0.698 | 37,798 | +0 | 0.00% | 26,400 |
| 2021-06-24 | 2021-06-22 | 0.688 | 37,798 | +0 | 0.00% | 26,000 |
| 2021-06-23 | 2021-06-21 | 0.614 | 37,798 | +0 | 0.00% | 23,200 |
| 2021-06-22 | 2021-06-18 | 0.603 | 37,798 | +0 | 0.00% | 22,800 |
| 2021-06-21 | 2021-06-17 | 0.603 | 37,798 | +0 | 0.00% | 22,800 |
| 2021-06-18 | 2021-06-16 | 0.603 | 37,798 | +0 | 0.00% | 22,800 |
| 2021-06-17 | 2021-06-15 | 0.593 | 37,798 | +0 | 0.00% | 22,400 |
| 2021-06-16 | 2021-06-11 | 0.593 | 37,798 | +0 | 0.00% | 22,400 |
| 2021-06-15 | 2021-06-10 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-06-11 | 2021-06-09 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-06-10 | 2021-06-08 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-06-09 | 2021-06-07 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-06-08 | 2021-06-04 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-06-07 | 2021-06-03 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-06-04 | 2021-06-02 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-06-03 | 2021-06-01 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-06-02 | 2021-05-31 | 0.603 | 37,798 | +0 | 0.00% | 22,800 |
| 2021-06-01 | 2021-05-28 | 0.603 | 37,798 | +0 | 0.00% | 22,800 |
| 2021-05-31 | 2021-05-27 | 0.603 | 37,798 | +0 | 0.00% | 22,800 |
| 2021-05-28 | 2021-05-26 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-05-27 | 2021-05-25 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-26 | 2021-05-24 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-25 | 2021-05-21 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-24 | 2021-05-20 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-05-21 | 2021-05-18 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-05-20 | 2021-05-17 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-18 | 2021-05-14 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-17 | 2021-05-13 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-14 | 2021-05-12 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-13 | 2021-05-11 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-12 | 2021-05-10 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-11 | 2021-05-07 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-10 | 2021-05-06 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-05-07 | 2021-05-05 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-05-06 | 2021-05-04 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-05 | 2021-05-03 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-04 | 2021-04-30 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-05-03 | 2021-04-29 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-04-30 | 2021-04-28 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-29 | 2021-04-27 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-28 | 2021-04-26 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-04-27 | 2021-04-23 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-04-26 | 2021-04-22 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-04-23 | 2021-04-21 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-04-22 | 2021-04-20 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-04-21 | 2021-04-19 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-20 | 2021-04-16 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-19 | 2021-04-15 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-16 | 2021-04-14 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-15 | 2021-04-13 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-14 | 2021-04-12 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-13 | 2021-04-09 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-12 | 2021-04-08 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-09 | 2021-04-07 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-04-07 | 2021-03-31 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-04-01 | 2021-03-30 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-31 | 2021-03-29 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-30 | 2021-03-26 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-29 | 2021-03-25 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-26 | 2021-03-24 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-03-25 | 2021-03-23 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-03-24 | 2021-03-22 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-03-23 | 2021-03-19 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-22 | 2021-03-18 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-19 | 2021-03-17 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-18 | 2021-03-16 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-03-17 | 2021-03-15 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-03-16 | 2021-03-12 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-15 | 2021-03-11 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-03-12 | 2021-03-10 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-03-11 | 2021-03-09 | 0.582 | 37,798 | +0 | 0.00% | 22,000 |
| 2021-03-10 | 2021-03-08 | 0.529 | 37,798 | +0 | 0.00% | 20,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-08 | 2021-03-04 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-05 | 2021-03-03 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-03-04 | 2021-03-02 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-03-03 | 2021-03-01 | 0.529 | 37,798 | +0 | 0.00% | 20,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 37,798 | +0 | 0.00% | 20,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-02-26 | 2021-02-24 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-02-25 | 2021-02-23 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2021-02-24 | 2021-02-22 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2021-02-23 | 2021-02-19 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2021-02-22 | 2021-02-18 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-02-19 | 2021-02-17 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2021-02-18 | 2021-02-16 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2021-02-17 | 2021-02-11 | 0.524 | 37,798 | +0 | 0.00% | 19,800 |
| 2021-02-16 | 2021-02-09 | 0.482 | 37,798 | +0 | 0.00% | 18,200 |
| 2021-02-10 | 2021-02-08 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-02-09 | 2021-02-05 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-02-08 | 2021-02-04 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-02-05 | 2021-02-03 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-02-04 | 2021-02-02 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-02-03 | 2021-02-01 | 0.492 | 37,798 | +0 | 0.00% | 18,600 |
| 2021-02-02 | 2021-01-29 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-02-01 | 2021-01-28 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-01-29 | 2021-01-27 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-01-28 | 2021-01-26 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-01-27 | 2021-01-25 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-01-26 | 2021-01-22 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-25 | 2021-01-21 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-22 | 2021-01-20 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-21 | 2021-01-19 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-01-20 | 2021-01-18 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-19 | 2021-01-15 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-18 | 2021-01-14 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-15 | 2021-01-13 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2021-01-14 | 2021-01-12 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-13 | 2021-01-11 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2021-01-12 | 2021-01-08 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2021-01-11 | 2021-01-07 | 0.513 | 37,798 | +0 | 0.00% | 19,400 |
| 2021-01-08 | 2021-01-06 | 0.513 | 37,798 | +0 | 0.00% | 19,400 |
| 2021-01-07 | 2021-01-05 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2021-01-06 | 2021-01-04 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2021-01-05 | 2020-12-31 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2021-01-04 | 2020-12-29 | 0.513 | 37,798 | +0 | 0.00% | 19,400 |
| 2020-12-30 | 2020-12-28 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-12-29 | 2020-12-24 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-12-28 | 2020-12-22 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-12-23 | 2020-12-21 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-12-22 | 2020-12-18 | 0.513 | 37,798 | +0 | 0.00% | 19,400 |
| 2020-12-21 | 2020-12-17 | 0.513 | 37,798 | +0 | 0.00% | 19,400 |
| 2020-12-18 | 2020-12-16 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-12-17 | 2020-12-15 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-12-16 | 2020-12-14 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2020-12-15 | 2020-12-11 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2020-12-14 | 2020-12-10 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2020-12-11 | 2020-12-09 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-12-10 | 2020-12-08 | 0.482 | 37,798 | +0 | 0.00% | 18,200 |
| 2020-12-09 | 2020-12-07 | 0.482 | 37,798 | +0 | 0.00% | 18,200 |
| 2020-12-08 | 2020-12-04 | 0.482 | 37,798 | +0 | 0.00% | 18,200 |
| 2020-12-07 | 2020-12-03 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2020-12-04 | 2020-12-02 | 0.482 | 37,798 | +0 | 0.00% | 18,200 |
| 2020-12-03 | 2020-12-01 | 0.466 | 37,798 | +0 | 0.00% | 17,600 |
| 2020-12-02 | 2020-11-30 | 0.466 | 37,798 | +0 | 0.00% | 17,600 |
| 2020-12-01 | 2020-11-27 | 0.460 | 37,798 | +0 | 0.00% | 17,400 |
| 2020-11-30 | 2020-11-26 | 0.460 | 37,798 | +0 | 0.00% | 17,400 |
| 2020-11-27 | 2020-11-25 | 0.466 | 37,798 | +0 | 0.00% | 17,600 |
| 2020-11-26 | 2020-11-24 | 0.471 | 37,798 | +0 | 0.00% | 17,800 |
| 2020-11-25 | 2020-11-23 | 0.466 | 37,798 | +0 | 0.00% | 17,600 |
| 2020-11-24 | 2020-11-20 | 0.460 | 37,798 | +0 | 0.00% | 17,400 |
| 2020-11-23 | 2020-11-19 | 0.466 | 37,798 | +0 | 0.00% | 17,600 |
| 2020-11-20 | 2020-11-18 | 0.466 | 37,798 | +0 | 0.00% | 17,600 |
| 2020-11-19 | 2020-11-17 | 0.476 | 37,798 | +0 | 0.00% | 18,000 |
| 2020-11-18 | 2020-11-16 | 0.476 | 37,798 | +0 | 0.00% | 18,000 |
| 2020-11-17 | 2020-11-13 | 0.487 | 37,798 | +0 | 0.00% | 18,400 |
| 2020-11-16 | 2020-11-12 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-11-13 | 2020-11-11 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-11-12 | 2020-11-10 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-11-11 | 2020-11-09 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-11-10 | 2020-11-06 | 0.492 | 37,798 | +0 | 0.00% | 18,600 |
| 2020-11-09 | 2020-11-05 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-11-06 | 2020-11-04 | 0.492 | 37,798 | +0 | 0.00% | 18,600 |
| 2020-11-05 | 2020-11-03 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2020-11-04 | 2020-11-02 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-11-03 | 2020-10-30 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-11-02 | 2020-10-29 | 0.492 | 37,798 | +0 | 0.00% | 18,600 |
| 2020-10-30 | 2020-10-28 | 0.503 | 37,798 | +0 | 0.00% | 19,000 |
| 2020-10-29 | 2020-10-27 | 0.497 | 37,798 | +0 | 0.00% | 18,800 |
| 2020-10-28 | 2020-10-23 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-10-27 | 2020-10-22 | 0.508 | 37,798 | +0 | 0.00% | 19,200 |
| 2020-10-23 | 2020-10-21 | 0.513 | 37,798 | +0 | 0.00% | 19,400 |
| 2020-10-22 | 2020-10-20 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2020-10-21 | 2020-10-19 | 0.524 | 37,798 | +0 | 0.00% | 19,800 |
| 2020-10-20 | 2020-10-16 | 0.524 | 37,798 | +0 | 0.00% | 19,800 |
| 2020-10-19 | 2020-10-15 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2020-10-16 | 2020-10-14 | 0.529 | 37,798 | +0 | 0.00% | 20,000 |
| 2020-10-15 | 2020-10-12 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2020-10-14 | 2020-10-09 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2020-10-12 | 2020-10-08 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2020-10-09 | 2020-10-07 | 0.519 | 37,798 | +0 | 0.00% | 19,600 |
| 2020-10-08 | 2020-10-06 | 0.524 | 37,798 | +0 | 0.00% | 19,800 |
| 2020-10-07 | 2020-10-05 | 0.529 | 37,798 | +0 | 0.00% | 20,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 37,798 | +0 | 0.00% | 20,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2020-09-30 | 2020-09-28 | 0.540 | 37,798 | +0 | 0.00% | 20,400 |
| 2020-09-29 | 2020-09-25 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2020-09-28 | 2020-09-24 | 0.550 | 37,798 | +0 | 0.00% | 20,800 |
| 2020-09-25 | 2020-09-23 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2020-09-24 | 2020-09-22 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2020-09-23 | 2020-09-21 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2020-09-22 | 2020-09-18 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2020-09-21 | 2020-09-17 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2020-09-18 | 2020-09-16 | 0.571 | 37,798 | +0 | 0.00% | 21,600 |
| 2020-09-17 | 2020-09-15 | 0.561 | 37,798 | +0 | 0.00% | 21,200 |
| 2020-09-16 | 2020-09-14 | 0.647 | 37,798 | +0 | 0.00% | 24,465 |
| 2020-09-15 | 2020-09-11 | 0.647 | 37,798 | +1,955 | 0.00% | 24,465 |
| 2020-09-14 | 2020-09-10 | 0.658 | 35,843 | +0 | 0.00% | 23,600 |
| 2020-09-11 | 2020-09-09 | 0.658 | 35,843 | +0 | 0.00% | 23,600 |
| 2020-09-10 | 2020-09-08 | 0.636 | 35,843 | +0 | 0.00% | 22,800 |
| 2020-09-09 | 2020-09-07 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-09-08 | 2020-09-04 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-09-07 | 2020-09-03 | 0.636 | 35,843 | +0 | 0.00% | 22,800 |
| 2020-09-04 | 2020-09-02 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-09-03 | 2020-09-01 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-09-02 | 2020-08-31 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-09-01 | 2020-08-28 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-08-31 | 2020-08-27 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-08-28 | 2020-08-26 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-08-27 | 2020-08-25 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-26 | 2020-08-24 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-08-25 | 2020-08-21 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-24 | 2020-08-20 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-08-21 | 2020-08-19 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-08-20 | 2020-08-18 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-08-19 | 2020-08-17 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-08-18 | 2020-08-14 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-17 | 2020-08-13 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-14 | 2020-08-12 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-08-13 | 2020-08-11 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-12 | 2020-08-10 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-11 | 2020-08-07 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-10 | 2020-08-06 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-07 | 2020-08-05 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-06 | 2020-08-04 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-05 | 2020-08-03 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-04 | 2020-07-31 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-08-03 | 2020-07-30 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-07-31 | 2020-07-29 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-07-30 | 2020-07-28 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-29 | 2020-07-27 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-28 | 2020-07-24 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-24 | 2020-07-22 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-23 | 2020-07-21 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-22 | 2020-07-20 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-21 | 2020-07-17 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-15 | 2020-07-13 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-09 | 2020-07-07 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-08 | 2020-07-06 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-07-07 | 2020-07-03 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-07-02 | 2020-06-29 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-30 | 2020-06-26 | 0.552 | 35,843 | +0 | 0.00% | 19,800 |
| 2020-06-29 | 2020-06-24 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 35,843 | +0 | 0.00% | 19,800 |
| 2020-06-23 | 2020-06-19 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-06-22 | 2020-06-18 | 0.552 | 35,843 | +0 | 0.00% | 19,800 |
| 2020-06-19 | 2020-06-17 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-18 | 2020-06-16 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-17 | 2020-06-15 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-06-16 | 2020-06-12 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-15 | 2020-06-11 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-06-11 | 2020-06-09 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-06-10 | 2020-06-08 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-06-09 | 2020-06-05 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-06-08 | 2020-06-04 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-06-05 | 2020-06-03 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-06-04 | 2020-06-02 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-06-03 | 2020-06-01 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-06-02 | 2020-05-29 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-06-01 | 2020-05-28 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-05-29 | 2020-05-27 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-05-28 | 2020-05-26 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-05-27 | 2020-05-25 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-05-26 | 2020-05-22 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-05-25 | 2020-05-21 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-05-22 | 2020-05-20 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-05-21 | 2020-05-19 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-05-20 | 2020-05-18 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-05-19 | 2020-05-15 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-05-18 | 2020-05-14 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-05-15 | 2020-05-13 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-05-14 | 2020-05-12 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-05-13 | 2020-05-11 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-05-12 | 2020-05-08 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-05-11 | 2020-05-07 | 0.580 | 35,843 | +0 | 0.00% | 20,800 |
| 2020-05-08 | 2020-05-06 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-05-07 | 2020-05-05 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-05-06 | 2020-05-04 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-05-05 | 2020-04-29 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-05-04 | 2020-04-28 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-04-29 | 2020-04-27 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-04-28 | 2020-04-24 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-04-27 | 2020-04-23 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-04-24 | 2020-04-22 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-04-23 | 2020-04-21 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-04-22 | 2020-04-20 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-04-21 | 2020-04-17 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-04-20 | 2020-04-16 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-04-17 | 2020-04-15 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-04-16 | 2020-04-14 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-04-15 | 2020-04-09 | 0.603 | 35,843 | +0 | 0.00% | 21,600 |
| 2020-04-14 | 2020-04-08 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-04-09 | 2020-04-07 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-04-08 | 2020-04-06 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 35,843 | +0 | 0.00% | 20,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 35,843 | +0 | 0.00% | 20,400 |
| 2020-04-03 | 2020-04-01 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-04-02 | 2020-03-31 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-04-01 | 2020-03-30 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-03-31 | 2020-03-27 | 0.636 | 35,843 | +0 | 0.00% | 22,800 |
| 2020-03-30 | 2020-03-26 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-03-27 | 2020-03-25 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-03-26 | 2020-03-24 | 0.591 | 35,843 | +0 | 0.00% | 21,200 |
| 2020-03-25 | 2020-03-23 | 0.614 | 35,843 | +0 | 0.00% | 22,000 |
| 2020-03-24 | 2020-03-20 | 0.625 | 35,843 | +0 | 0.00% | 22,400 |
| 2020-03-23 | 2020-03-19 | 0.636 | 35,843 | +0 | 0.00% | 22,800 |
| 2020-03-20 | 2020-03-18 | 0.681 | 35,843 | +0 | 0.00% | 24,400 |
| 2020-03-19 | 2020-03-17 | 0.681 | 35,843 | +0 | 0.00% | 24,400 |
| 2020-03-18 | 2020-03-16 | 0.692 | 35,843 | +0 | 0.00% | 24,800 |
| 2020-03-17 | 2020-03-13 | 0.692 | 35,843 | +0 | 0.00% | 24,800 |
| 2020-03-16 | 2020-03-12 | 0.714 | 35,843 | +0 | 0.00% | 25,600 |
| 2020-03-13 | 2020-03-11 | 0.692 | 35,843 | +0 | 0.00% | 24,800 |
| 2020-03-12 | 2020-03-10 | 0.714 | 35,843 | +0 | 0.00% | 25,600 |
| 2020-03-11 | 2020-03-09 | 0.737 | 35,843 | +0 | 0.00% | 26,400 |
| 2020-03-10 | 2020-03-06 | 0.748 | 35,843 | +0 | 0.00% | 26,800 |
| 2020-03-09 | 2020-03-05 | 0.759 | 35,843 | +0 | 0.00% | 27,200 |
| 2020-03-06 | 2020-03-04 | 0.759 | 35,843 | +0 | 0.00% | 27,200 |
| 2020-03-05 | 2020-03-03 | 0.759 | 35,843 | +0 | 0.00% | 27,200 |
| 2020-03-04 | 2020-03-02 | 0.748 | 35,843 | +0 | 0.00% | 26,800 |
| 2020-03-03 | 2020-02-28 | 0.737 | 35,843 | +0 | 0.00% | 26,400 |
| 2020-03-02 | 2020-02-27 | 0.759 | 35,843 | +0 | 0.00% | 27,200 |
| 2020-02-28 | 2020-02-26 | 0.748 | 35,843 | +0 | 0.00% | 26,800 |
| 2020-02-27 | 2020-02-25 | 0.748 | 35,843 | +0 | 0.00% | 26,800 |
| 2020-02-26 | 2020-02-24 | 0.759 | 35,843 | +0 | 0.00% | 27,200 |
| 2020-02-25 | 2020-02-21 | 0.792 | 35,843 | +0 | 0.00% | 28,400 |
| 2020-02-24 | 2020-02-20 | 0.781 | 35,843 | +0 | 0.00% | 28,000 |
| 2020-02-21 | 2020-02-19 | 0.792 | 35,843 | +0 | 0.00% | 28,400 |
| 2020-02-20 | 2020-02-18 | 0.781 | 35,843 | +0 | 0.00% | 28,000 |
| 2020-02-19 | 2020-02-17 | 0.804 | 35,843 | +0 | 0.00% | 28,800 |
| 2020-02-18 | 2020-02-14 | 0.804 | 35,843 | +0 | 0.00% | 28,800 |
| 2020-02-17 | 2020-02-13 | 0.804 | 35,843 | +0 | 0.00% | 28,800 |
| 2020-02-14 | 2020-02-12 | 0.815 | 35,843 | +0 | 0.00% | 29,200 |
| 2020-02-13 | 2020-02-11 | 0.815 | 35,843 | +0 | 0.00% | 29,200 |
| 2020-02-12 | 2020-02-10 | 0.804 | 35,843 | +0 | 0.00% | 28,800 |
| 2020-02-11 | 2020-02-07 | 0.815 | 35,843 | +0 | 0.00% | 29,200 |
| 2020-02-10 | 2020-02-06 | 0.826 | 35,843 | +0 | 0.00% | 29,600 |
| 2020-02-07 | 2020-02-05 | 0.826 | 35,843 | +0 | 0.00% | 29,600 |
| 2020-02-06 | 2020-02-04 | 0.826 | 35,843 | +0 | 0.00% | 29,600 |
| 2020-02-05 | 2020-02-03 | 0.815 | 35,843 | +0 | 0.00% | 29,200 |
| 2020-02-04 | 2020-01-31 | 0.815 | 35,843 | +0 | 0.00% | 29,200 |
| 2020-02-03 | 2020-01-30 | 0.837 | 35,843 | +0 | 0.00% | 30,000 |
| 2020-01-31 | 2020-01-29 | 0.837 | 35,843 | +0 | 0.00% | 30,000 |
| 2020-01-30 | 2020-01-24 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2020-01-29 | 2020-01-22 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2020-01-23 | 2020-01-21 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2020-01-22 | 2020-01-20 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2020-01-21 | 2020-01-17 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2020-01-20 | 2020-01-16 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2020-01-17 | 2020-01-15 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2020-01-16 | 2020-01-14 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2020-01-15 | 2020-01-13 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2020-01-14 | 2020-01-10 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2020-01-13 | 2020-01-09 | 0.848 | 35,843 | +0 | 0.00% | 30,400 |
| 2020-01-10 | 2020-01-08 | 0.848 | 35,843 | +0 | 0.00% | 30,400 |
| 2020-01-09 | 2020-01-07 | 0.848 | 35,843 | +0 | 0.00% | 30,400 |
| 2020-01-08 | 2020-01-06 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2020-01-07 | 2020-01-03 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2020-01-06 | 2020-01-02 | 0.848 | 35,843 | +0 | 0.00% | 30,400 |
| 2020-01-03 | 2019-12-31 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2020-01-02 | 2019-12-27 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-12-30 | 2019-12-24 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-12-27 | 2019-12-20 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-12-23 | 2019-12-19 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-20 | 2019-12-18 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-19 | 2019-12-17 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-18 | 2019-12-16 | 0.915 | 35,843 | +0 | 0.00% | 32,800 |
| 2019-12-17 | 2019-12-13 | 0.915 | 35,843 | +0 | 0.00% | 32,800 |
| 2019-12-16 | 2019-12-12 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-13 | 2019-12-11 | 0.926 | 35,843 | +0 | 0.00% | 33,200 |
| 2019-12-12 | 2019-12-10 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-11 | 2019-12-09 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-12-10 | 2019-12-06 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-12-09 | 2019-12-05 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-12-06 | 2019-12-04 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-12-05 | 2019-12-03 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-04 | 2019-12-02 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-12-03 | 2019-11-29 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-12-02 | 2019-11-28 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-11-29 | 2019-11-27 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-11-28 | 2019-11-26 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-27 | 2019-11-25 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-26 | 2019-11-22 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-25 | 2019-11-21 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-22 | 2019-11-20 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2019-11-21 | 2019-11-19 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-20 | 2019-11-18 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-19 | 2019-11-15 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-11-18 | 2019-11-14 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-11-15 | 2019-11-13 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-11-14 | 2019-11-12 | 0.915 | 35,843 | +0 | 0.00% | 32,800 |
| 2019-11-13 | 2019-11-11 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-11-12 | 2019-11-08 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-11-11 | 2019-11-07 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-11-08 | 2019-11-06 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-11-07 | 2019-11-05 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-11-06 | 2019-11-04 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-11-05 | 2019-11-01 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-11-04 | 2019-10-31 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-11-01 | 2019-10-30 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-10-31 | 2019-10-29 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2019-10-30 | 2019-10-28 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2019-10-29 | 2019-10-25 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-10-28 | 2019-10-24 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-25 | 2019-10-23 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-10-24 | 2019-10-22 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-23 | 2019-10-21 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-22 | 2019-10-18 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-21 | 2019-10-17 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-18 | 2019-10-16 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-10-17 | 2019-10-15 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-10-16 | 2019-10-14 | 0.915 | 35,843 | +0 | 0.00% | 32,800 |
| 2019-10-15 | 2019-10-11 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-14 | 2019-10-10 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-11 | 2019-10-09 | 0.882 | 35,843 | +0 | 0.00% | 31,600 |
| 2019-10-10 | 2019-10-08 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-09 | 2019-10-04 | 0.904 | 35,843 | +0 | 0.00% | 32,400 |
| 2019-10-08 | 2019-10-03 | 0.893 | 35,843 | +0 | 0.00% | 32,000 |
| 2019-10-04 | 2019-10-02 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-10-03 | 2019-09-30 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2019-10-02 | 2019-09-27 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-09-30 | 2019-09-26 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-09-27 | 2019-09-25 | 0.870 | 35,843 | +0 | 0.00% | 31,200 |
| 2019-09-26 | 2019-09-24 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2019-09-25 | 2019-09-23 | 0.859 | 35,843 | +0 | 0.00% | 30,800 |
| 2019-09-24 | 2019-09-20 | 0.848 | 35,843 | +0 | 0.00% | 30,400 |
| 2019-09-23 | 2019-09-19 | 0.848 | 35,843 | +0 | 0.00% | 30,400 |
| 2019-09-20 | 2019-09-18 | 0.939 | 35,843 | +0 | 0.00% | 33,646 |
| 2019-09-19 | 2019-09-17 | 0.916 | 35,843 | +1,327 | 0.00% | 32,815 |
| 2019-09-18 | 2019-09-16 | 0.916 | 34,516 | +0 | 0.00% | 31,600 |
| 2019-09-17 | 2019-09-13 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-09-16 | 2019-09-12 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-09-13 | 2019-09-11 | 0.939 | 34,516 | +0 | 0.00% | 32,400 |
| 2019-09-12 | 2019-09-10 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-09-11 | 2019-09-09 | 0.939 | 34,516 | +0 | 0.00% | 32,400 |
| 2019-09-10 | 2019-09-06 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-09-09 | 2019-09-05 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-09-06 | 2019-09-04 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-09-05 | 2019-09-03 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-09-04 | 2019-09-02 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-09-03 | 2019-08-30 | 0.962 | 34,516 | +0 | 0.00% | 33,200 |
| 2019-09-02 | 2019-08-29 | 0.916 | 34,516 | +0 | 0.00% | 31,600 |
| 2019-08-30 | 2019-08-28 | 0.916 | 34,516 | +0 | 0.00% | 31,600 |
| 2019-08-29 | 2019-08-27 | 0.916 | 34,516 | +0 | 0.00% | 31,600 |
| 2019-08-28 | 2019-08-26 | 0.916 | 34,516 | +0 | 0.00% | 31,600 |
| 2019-08-27 | 2019-08-23 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-26 | 2019-08-22 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-23 | 2019-08-21 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-22 | 2019-08-20 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-21 | 2019-08-19 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-08-20 | 2019-08-16 | 0.904 | 34,516 | +0 | 0.00% | 31,200 |
| 2019-08-19 | 2019-08-15 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-16 | 2019-08-14 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-15 | 2019-08-13 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-14 | 2019-08-12 | 0.892 | 34,516 | +0 | 0.00% | 30,800 |
| 2019-08-13 | 2019-08-09 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-12 | 2019-08-08 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-09 | 2019-08-07 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-08 | 2019-08-06 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-07 | 2019-08-05 | 0.927 | 34,516 | +0 | 0.00% | 32,000 |
| 2019-08-06 | 2019-08-02 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-08-05 | 2019-08-01 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-08-02 | 2019-07-31 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-08-01 | 2019-07-30 | 0.939 | 34,516 | +0 | 0.00% | 32,400 |
| 2019-07-31 | 2019-07-29 | 0.939 | 34,516 | +0 | 0.00% | 32,400 |
| 2019-07-30 | 2019-07-26 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-29 | 2019-07-25 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-07-26 | 2019-07-24 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-07-25 | 2019-07-23 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-24 | 2019-07-22 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-23 | 2019-07-19 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-22 | 2019-07-18 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-19 | 2019-07-17 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-07-18 | 2019-07-16 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-17 | 2019-07-15 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-16 | 2019-07-12 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-15 | 2019-07-11 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-12 | 2019-07-10 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-11 | 2019-07-09 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-10 | 2019-07-08 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-07-09 | 2019-07-05 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-07-08 | 2019-07-04 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-05 | 2019-07-03 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-04 | 2019-07-02 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-03 | 2019-06-28 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-07-02 | 2019-06-27 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-28 | 2019-06-26 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-27 | 2019-06-25 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-06-26 | 2019-06-24 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-06-25 | 2019-06-21 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-24 | 2019-06-20 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-06-21 | 2019-06-19 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-06-20 | 2019-06-18 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-19 | 2019-06-17 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-18 | 2019-06-14 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-06-17 | 2019-06-13 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-14 | 2019-06-12 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-06-13 | 2019-06-11 | 0.962 | 34,516 | +0 | 0.00% | 33,200 |
| 2019-06-12 | 2019-06-10 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-06-11 | 2019-06-06 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-06-10 | 2019-06-05 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-06-06 | 2019-06-04 | 0.950 | 34,516 | +0 | 0.00% | 32,800 |
| 2019-06-05 | 2019-06-03 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-06-04 | 2019-05-31 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-06-03 | 2019-05-30 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-05-31 | 2019-05-29 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2019-05-30 | 2019-05-28 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-05-29 | 2019-05-27 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2019-05-28 | 2019-05-24 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-05-27 | 2019-05-23 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-05-24 | 2019-05-22 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-23 | 2019-05-21 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-22 | 2019-05-20 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-05-21 | 2019-05-17 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-20 | 2019-05-16 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-17 | 2019-05-15 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-16 | 2019-05-14 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-05-15 | 2019-05-10 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-14 | 2019-05-09 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-05-10 | 2019-05-08 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-09 | 2019-05-07 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-08 | 2019-05-06 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-05-07 | 2019-05-03 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-05-06 | 2019-05-02 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-05-03 | 2019-04-30 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-05-02 | 2019-04-29 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-04-30 | 2019-04-26 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-04-29 | 2019-04-25 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-04-26 | 2019-04-24 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-04-25 | 2019-04-23 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-04-24 | 2019-04-18 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-04-23 | 2019-04-17 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-18 | 2019-04-16 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-17 | 2019-04-15 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-16 | 2019-04-12 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-15 | 2019-04-11 | 1.078 | 34,516 | +0 | 0.00% | 37,200 |
| 2019-04-12 | 2019-04-10 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2019-04-11 | 2019-04-09 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2019-04-10 | 2019-04-08 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2019-04-09 | 2019-04-04 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-04-08 | 2019-04-03 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-04 | 2019-04-02 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-03 | 2019-04-01 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-02 | 2019-03-29 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-04-01 | 2019-03-28 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-03-29 | 2019-03-27 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-28 | 2019-03-26 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-03-27 | 2019-03-25 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-03-26 | 2019-03-22 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-03-25 | 2019-03-21 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-03-22 | 2019-03-20 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-21 | 2019-03-19 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-20 | 2019-03-18 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-03-19 | 2019-03-15 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-03-18 | 2019-03-14 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-15 | 2019-03-13 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-03-14 | 2019-03-12 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-03-13 | 2019-03-11 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-03-12 | 2019-03-08 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-03-11 | 2019-03-07 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-03-08 | 2019-03-06 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2019-03-07 | 2019-03-05 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-06 | 2019-03-04 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-05 | 2019-03-01 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-04 | 2019-02-28 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-03-01 | 2019-02-27 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-02-28 | 2019-02-26 | 1.078 | 34,516 | +0 | 0.00% | 37,200 |
| 2019-02-27 | 2019-02-25 | 1.078 | 34,516 | +0 | 0.00% | 37,200 |
| 2019-02-26 | 2019-02-22 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-25 | 2019-02-21 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-22 | 2019-02-20 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-21 | 2019-02-19 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2019-02-20 | 2019-02-18 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-19 | 2019-02-15 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-18 | 2019-02-14 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-15 | 2019-02-13 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-14 | 2019-02-12 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2019-02-13 | 2019-02-11 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-02-12 | 2019-02-08 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2019-02-11 | 2019-02-04 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-02-08 | 2019-01-31 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-02-01 | 2019-01-30 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-01-31 | 2019-01-29 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-30 | 2019-01-28 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-29 | 2019-01-25 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-28 | 2019-01-24 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-25 | 2019-01-23 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-24 | 2019-01-22 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-23 | 2019-01-21 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-22 | 2019-01-18 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-21 | 2019-01-17 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-18 | 2019-01-16 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-17 | 2019-01-15 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-01-16 | 2019-01-14 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-15 | 2019-01-11 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-14 | 2019-01-10 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-11 | 2019-01-09 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-10 | 2019-01-08 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2019-01-09 | 2019-01-07 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-08 | 2019-01-04 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2019-01-07 | 2019-01-03 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-01-04 | 2019-01-02 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2019-01-03 | 2018-12-31 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2019-01-02 | 2018-12-27 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-12-28 | 2018-12-24 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2018-12-27 | 2018-12-20 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2018-12-21 | 2018-12-19 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-12-20 | 2018-12-18 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-12-19 | 2018-12-17 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2018-12-18 | 2018-12-14 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2018-12-17 | 2018-12-13 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-12-14 | 2018-12-12 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-12-13 | 2018-12-11 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2018-12-12 | 2018-12-10 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2018-12-11 | 2018-12-07 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2018-12-10 | 2018-12-06 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-12-07 | 2018-12-05 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-12-06 | 2018-12-04 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-12-05 | 2018-12-03 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-12-04 | 2018-11-30 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2018-12-03 | 2018-11-29 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-11-30 | 2018-11-28 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2018-11-29 | 2018-11-27 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2018-11-28 | 2018-11-26 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-11-27 | 2018-11-23 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-11-26 | 2018-11-22 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-11-23 | 2018-11-21 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-11-22 | 2018-11-20 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-11-21 | 2018-11-19 | 1.008 | 34,516 | +0 | 0.00% | 34,800 |
| 2018-11-20 | 2018-11-16 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-11-19 | 2018-11-15 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-11-16 | 2018-11-14 | 0.985 | 34,516 | +0 | 0.00% | 34,000 |
| 2018-11-15 | 2018-11-13 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-11-14 | 2018-11-12 | 0.997 | 34,516 | +0 | 0.00% | 34,400 |
| 2018-11-13 | 2018-11-09 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-11-12 | 2018-11-08 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2018-11-09 | 2018-11-07 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-11-08 | 2018-11-06 | 1.043 | 34,516 | +0 | 0.00% | 36,000 |
| 2018-11-07 | 2018-11-05 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2018-11-06 | 2018-11-02 | 1.055 | 34,516 | +0 | 0.00% | 36,400 |
| 2018-11-05 | 2018-11-01 | 1.020 | 34,516 | +0 | 0.00% | 35,200 |
| 2018-11-02 | 2018-10-31 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2018-11-01 | 2018-10-30 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2018-10-31 | 2018-10-29 | 0.973 | 34,516 | +0 | 0.00% | 33,600 |
| 2018-10-30 | 2018-10-26 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-10-29 | 2018-10-25 | 1.031 | 34,516 | +0 | 0.00% | 35,600 |
| 2018-10-26 | 2018-10-24 | 1.066 | 34,516 | +0 | 0.00% | 36,800 |
| 2018-10-25 | 2018-10-23 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2018-10-24 | 2018-10-22 | 1.101 | 34,516 | +0 | 0.00% | 38,000 |
| 2018-10-23 | 2018-10-19 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2018-10-22 | 2018-10-18 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2018-10-19 | 2018-10-16 | 1.078 | 34,516 | +0 | 0.00% | 37,200 |
| 2018-10-18 | 2018-10-15 | 1.078 | 34,516 | +0 | 0.00% | 37,200 |
| 2018-10-16 | 2018-10-12 | 1.113 | 34,516 | +0 | 0.00% | 38,400 |
| 2018-10-15 | 2018-10-11 | 1.089 | 34,516 | +0 | 0.00% | 37,600 |
| 2018-10-12 | 2018-10-10 | 1.182 | 34,516 | +0 | 0.00% | 40,800 |
| 2018-10-11 | 2018-10-09 | 1.170 | 34,516 | +0 | 0.00% | 40,400 |
| 2018-10-10 | 2018-10-08 | 1.182 | 34,516 | +0 | 0.00% | 40,800 |
| 2018-10-09 | 2018-10-05 | 1.252 | 34,516 | +0 | 0.00% | 43,200 |
| 2018-10-08 | 2018-10-04 | 1.252 | 34,516 | +0 | 0.00% | 43,200 |
| 2018-10-05 | 2018-10-03 | 1.263 | 34,516 | +0 | 0.00% | 43,600 |
| 2018-10-04 | 2018-10-02 | 1.252 | 34,516 | +0 | 0.00% | 43,200 |
| 2018-10-03 | 2018-09-28 | 1.240 | 34,516 | +0 | 0.00% | 42,800 |
| 2018-10-02 | 2018-09-27 | 1.252 | 34,516 | +0 | 0.00% | 43,200 |
| 2018-09-28 | 2018-09-26 | 1.252 | 34,516 | +0 | 0.00% | 43,200 |
| 2018-09-27 | 2018-09-24 | 1.252 | 34,516 | +0 | 0.00% | 43,200 |
| 2018-09-26 | 2018-09-21 | 1.228 | 34,516 | +0 | 0.00% | 42,400 |
| 2018-09-24 | 2018-09-20 | 1.228 | 34,516 | +0 | 0.00% | 42,400 |
| 2018-09-21 | 2018-09-19 | 1.359 | 34,516 | +0 | 0.00% | 46,894 |
| 2018-09-20 | 2018-09-18 | 1.346 | 34,516 | +1,541 | 0.00% | 46,475 |
| 2018-09-19 | 2018-09-17 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-09-18 | 2018-09-14 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-09-17 | 2018-09-13 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-09-14 | 2018-09-12 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-09-13 | 2018-09-11 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-09-12 | 2018-09-10 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-09-11 | 2018-09-07 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-09-10 | 2018-09-06 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-09-07 | 2018-09-05 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-09-06 | 2018-09-04 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-09-05 | 2018-09-03 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-09-04 | 2018-08-31 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-09-03 | 2018-08-30 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-08-31 | 2018-08-29 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-08-30 | 2018-08-28 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-08-29 | 2018-08-27 | 1.395 | 32,975 | +0 | 0.00% | 46,000 |
| 2018-08-28 | 2018-08-24 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-08-27 | 2018-08-23 | 1.395 | 32,975 | +0 | 0.00% | 46,000 |
| 2018-08-24 | 2018-08-22 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-08-23 | 2018-08-21 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-08-22 | 2018-08-20 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-08-21 | 2018-08-17 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-08-20 | 2018-08-16 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-08-17 | 2018-08-15 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-08-16 | 2018-08-14 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-08-15 | 2018-08-13 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-08-14 | 2018-08-10 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-08-13 | 2018-08-09 | 1.456 | 32,975 | +0 | 0.00% | 48,000 |
| 2018-08-10 | 2018-08-08 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-08-09 | 2018-08-07 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-08-08 | 2018-08-06 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-08-07 | 2018-08-03 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-08-06 | 2018-08-02 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-08-03 | 2018-08-01 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-08-02 | 2018-07-31 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-08-01 | 2018-07-30 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-07-31 | 2018-07-27 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-07-30 | 2018-07-26 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-07-27 | 2018-07-25 | 1.444 | 32,975 | +0 | 0.00% | 47,600 |
| 2018-07-26 | 2018-07-24 | 1.395 | 32,975 | +0 | 0.00% | 46,000 |
| 2018-07-25 | 2018-07-23 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-07-24 | 2018-07-20 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-07-23 | 2018-07-19 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-07-20 | 2018-07-18 | 1.395 | 32,975 | +0 | 0.00% | 46,000 |
| 2018-07-19 | 2018-07-17 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-07-18 | 2018-07-16 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-07-17 | 2018-07-13 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-07-16 | 2018-07-12 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-07-13 | 2018-07-11 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-07-12 | 2018-07-10 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-07-11 | 2018-07-09 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-07-10 | 2018-07-06 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-07-09 | 2018-07-05 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-07-06 | 2018-07-04 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-07-05 | 2018-07-03 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-07-04 | 2018-06-29 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-07-03 | 2018-06-28 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-06-29 | 2018-06-27 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-06-28 | 2018-06-26 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-06-27 | 2018-06-25 | 1.456 | 32,975 | +0 | 0.00% | 48,000 |
| 2018-06-26 | 2018-06-22 | 1.444 | 32,975 | +0 | 0.00% | 47,600 |
| 2018-06-25 | 2018-06-21 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-06-22 | 2018-06-20 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-06-21 | 2018-06-19 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-06-20 | 2018-06-15 | 1.492 | 32,975 | +0 | 0.00% | 49,200 |
| 2018-06-19 | 2018-06-14 | 1.528 | 32,975 | +0 | 0.00% | 50,400 |
| 2018-06-15 | 2018-06-13 | 1.492 | 32,975 | +0 | 0.00% | 49,200 |
| 2018-06-14 | 2018-06-12 | 1.528 | 32,975 | +0 | 0.00% | 50,400 |
| 2018-06-13 | 2018-06-11 | 1.492 | 32,975 | +0 | 0.00% | 49,200 |
| 2018-06-12 | 2018-06-08 | 1.480 | 32,975 | +0 | 0.00% | 48,800 |
| 2018-06-11 | 2018-06-07 | 1.504 | 32,975 | +0 | 0.00% | 49,600 |
| 2018-06-08 | 2018-06-06 | 1.468 | 32,975 | +0 | 0.00% | 48,400 |
| 2018-06-07 | 2018-06-05 | 1.516 | 32,975 | +0 | 0.00% | 50,000 |
| 2018-06-06 | 2018-06-04 | 1.516 | 32,975 | +0 | 0.00% | 50,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 32,975 | +0 | 0.00% | 50,000 |
| 2018-06-04 | 2018-05-31 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-06-01 | 2018-05-30 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-05-31 | 2018-05-29 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-05-30 | 2018-05-28 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-05-29 | 2018-05-25 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-05-28 | 2018-05-24 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-05-25 | 2018-05-23 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-05-24 | 2018-05-21 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-05-23 | 2018-05-18 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-05-21 | 2018-05-17 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-05-18 | 2018-05-16 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-05-17 | 2018-05-15 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-05-16 | 2018-05-14 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-05-15 | 2018-05-11 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-05-14 | 2018-05-10 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-05-11 | 2018-05-09 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-05-10 | 2018-05-08 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-05-09 | 2018-05-07 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-05-08 | 2018-05-04 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-05-07 | 2018-05-03 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-05-04 | 2018-05-02 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-05-02 | 2018-04-27 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-04-30 | 2018-04-26 | 1.286 | 32,975 | +0 | 0.00% | 42,400 |
| 2018-04-27 | 2018-04-25 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-04-26 | 2018-04-24 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-04-25 | 2018-04-23 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-04-24 | 2018-04-20 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-04-23 | 2018-04-19 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-04-20 | 2018-04-18 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-04-19 | 2018-04-17 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-04-18 | 2018-04-16 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-17 | 2018-04-13 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-16 | 2018-04-12 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-13 | 2018-04-11 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-12 | 2018-04-10 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-11 | 2018-04-09 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-10 | 2018-04-06 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-09 | 2018-04-04 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-04-06 | 2018-04-03 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-04-04 | 2018-03-29 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-04-03 | 2018-03-28 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-03-29 | 2018-03-27 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-03-28 | 2018-03-26 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-03-27 | 2018-03-23 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-03-26 | 2018-03-22 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-03-23 | 2018-03-21 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-03-22 | 2018-03-20 | 1.444 | 32,975 | +0 | 0.00% | 47,600 |
| 2018-03-21 | 2018-03-19 | 1.456 | 32,975 | +0 | 0.00% | 48,000 |
| 2018-03-20 | 2018-03-16 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-03-19 | 2018-03-15 | 1.444 | 32,975 | +0 | 0.00% | 47,600 |
| 2018-03-16 | 2018-03-14 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-03-15 | 2018-03-13 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-03-14 | 2018-03-12 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-03-13 | 2018-03-09 | 1.407 | 32,975 | +0 | 0.00% | 46,400 |
| 2018-03-12 | 2018-03-08 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-03-09 | 2018-03-07 | 1.383 | 32,975 | +0 | 0.00% | 45,600 |
| 2018-03-08 | 2018-03-06 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-03-07 | 2018-03-05 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-03-06 | 2018-03-02 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-03-05 | 2018-03-01 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-03-02 | 2018-02-28 | 1.298 | 32,975 | +0 | 0.00% | 42,800 |
| 2018-03-01 | 2018-02-27 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-02-28 | 2018-02-26 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-02-27 | 2018-02-23 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-02-26 | 2018-02-22 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-02-23 | 2018-02-21 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-02-22 | 2018-02-20 | 1.322 | 32,975 | +0 | 0.00% | 43,600 |
| 2018-02-21 | 2018-02-15 | 1.371 | 32,975 | +0 | 0.00% | 45,200 |
| 2018-02-20 | 2018-02-13 | 1.359 | 32,975 | +0 | 0.00% | 44,800 |
| 2018-02-14 | 2018-02-12 | 1.334 | 32,975 | +0 | 0.00% | 44,000 |
| 2018-02-13 | 2018-02-09 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-02-12 | 2018-02-08 | 1.395 | 32,975 | +0 | 0.00% | 46,000 |
| 2018-02-09 | 2018-02-07 | 1.225 | 32,975 | +0 | 0.00% | 40,400 |
| 2018-02-08 | 2018-02-06 | 1.249 | 32,975 | +0 | 0.00% | 41,200 |
| 2018-02-07 | 2018-02-05 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-02-05 | 2018-02-01 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-02-02 | 2018-01-31 | 1.346 | 32,975 | +0 | 0.00% | 44,400 |
| 2018-02-01 | 2018-01-30 | 1.310 | 32,975 | +0 | 0.00% | 43,200 |
| 2018-01-31 | 2018-01-29 | 1.419 | 32,975 | +0 | 0.00% | 46,800 |
| 2018-01-30 | 2018-01-26 | 1.431 | 32,975 | +0 | 0.00% | 47,200 |
| 2018-01-29 | 2018-01-25 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2018-01-26 | 2018-01-24 | 1.165 | 32,975 | +0 | 0.00% | 38,400 |
| 2018-01-25 | 2018-01-23 | 1.165 | 32,975 | +0 | 0.00% | 38,400 |
| 2018-01-24 | 2018-01-22 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2018-01-23 | 2018-01-19 | 1.165 | 32,975 | +0 | 0.00% | 38,400 |
| 2018-01-22 | 2018-01-18 | 1.165 | 32,975 | +0 | 0.00% | 38,400 |
| 2018-01-19 | 2018-01-17 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2018-01-18 | 2018-01-16 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2018-01-17 | 2018-01-15 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2018-01-16 | 2018-01-12 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2018-01-15 | 2018-01-11 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2018-01-12 | 2018-01-10 | 1.189 | 32,975 | +0 | 0.00% | 39,200 |
| 2018-01-11 | 2018-01-09 | 1.213 | 32,975 | +0 | 0.00% | 40,000 |
| 2018-01-10 | 2018-01-08 | 1.189 | 32,975 | +0 | 0.00% | 39,200 |
| 2018-01-09 | 2018-01-05 | 1.189 | 32,975 | +0 | 0.00% | 39,200 |
| 2018-01-08 | 2018-01-04 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2018-01-05 | 2018-01-03 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2018-01-04 | 2018-01-02 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2018-01-03 | 2017-12-29 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2018-01-02 | 2017-12-28 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-12-29 | 2017-12-27 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-28 | 2017-12-22 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-27 | 2017-12-21 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-22 | 2017-12-20 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-21 | 2017-12-19 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-20 | 2017-12-18 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-19 | 2017-12-15 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-12-18 | 2017-12-14 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-12-15 | 2017-12-13 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-12-14 | 2017-12-12 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-12-13 | 2017-12-11 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-12-12 | 2017-12-08 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-12-11 | 2017-12-07 | 1.092 | 32,975 | +0 | 0.00% | 36,000 |
| 2017-12-08 | 2017-12-06 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-12-07 | 2017-12-05 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-06 | 2017-12-04 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-12-05 | 2017-12-01 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-12-04 | 2017-11-30 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-12-01 | 2017-11-29 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2017-11-30 | 2017-11-28 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2017-11-29 | 2017-11-27 | 1.165 | 32,975 | +0 | 0.00% | 38,400 |
| 2017-11-28 | 2017-11-24 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2017-11-27 | 2017-11-23 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2017-11-24 | 2017-11-22 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2017-11-23 | 2017-11-21 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2017-11-22 | 2017-11-20 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2017-11-21 | 2017-11-17 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2017-11-20 | 2017-11-16 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2017-11-17 | 2017-11-15 | 1.177 | 32,975 | +0 | 0.00% | 38,800 |
| 2017-11-16 | 2017-11-14 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2017-11-15 | 2017-11-13 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-11-14 | 2017-11-10 | 1.152 | 32,975 | +0 | 0.00% | 38,000 |
| 2017-11-13 | 2017-11-09 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-11-10 | 2017-11-08 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-11-09 | 2017-11-07 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-11-08 | 2017-11-06 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-11-07 | 2017-11-03 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2017-11-03 | 2017-11-01 | 1.140 | 32,975 | +0 | 0.00% | 37,600 |
| 2017-11-02 | 2017-10-31 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-11-01 | 2017-10-30 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-10-31 | 2017-10-27 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-30 | 2017-10-26 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-27 | 2017-10-25 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-10-26 | 2017-10-24 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-10-25 | 2017-10-23 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-10-24 | 2017-10-20 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-23 | 2017-10-19 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-20 | 2017-10-18 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-19 | 2017-10-17 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-18 | 2017-10-16 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-17 | 2017-10-13 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-16 | 2017-10-12 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-13 | 2017-10-11 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-10-12 | 2017-10-10 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-10-11 | 2017-10-09 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-10-10 | 2017-10-06 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-09 | 2017-10-04 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-06 | 2017-10-03 | 1.128 | 32,975 | +0 | 0.00% | 37,200 |
| 2017-10-04 | 2017-09-29 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-10-03 | 2017-09-28 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-09-29 | 2017-09-27 | 1.116 | 32,975 | +0 | 0.00% | 36,800 |
| 2017-09-28 | 2017-09-26 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-09-27 | 2017-09-25 | 1.092 | 32,975 | +0 | 0.00% | 36,000 |
| 2017-09-26 | 2017-09-22 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-09-25 | 2017-09-21 | 1.104 | 32,975 | +0 | 0.00% | 36,400 |
| 2017-09-22 | 2017-09-20 | 1.178 | 32,975 | +0 | 0.00% | 38,840 |
| 2017-09-21 | 2017-09-19 | 1.165 | 32,975 | +1,053 | 0.00% | 38,427 |
| 2017-09-20 | 2017-09-18 | 1.165 | 31,922 | +0 | 0.00% | 37,200 |
| 2017-09-19 | 2017-09-15 | 1.178 | 31,922 | +0 | 0.00% | 37,600 |
| 2017-09-18 | 2017-09-14 | 1.190 | 31,922 | +0 | 0.00% | 38,000 |
| 2017-09-15 | 2017-09-13 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-14 | 2017-09-12 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-13 | 2017-09-11 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-12 | 2017-09-08 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-11 | 2017-09-07 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-08 | 2017-09-06 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-07 | 2017-09-05 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-06 | 2017-09-04 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-05 | 2017-09-01 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-04 | 2017-08-31 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-09-01 | 2017-08-30 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-08-31 | 2017-08-29 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-08-30 | 2017-08-28 | 1.165 | 31,922 | +0 | 0.00% | 37,200 |
| 2017-08-29 | 2017-08-25 | 1.178 | 31,922 | +0 | 0.00% | 37,600 |
| 2017-08-28 | 2017-08-24 | 1.190 | 31,922 | +0 | 0.00% | 38,000 |
| 2017-08-25 | 2017-08-22 | 1.203 | 31,922 | +0 | 0.00% | 38,400 |
| 2017-08-24 | 2017-08-21 | 1.203 | 31,922 | +0 | 0.00% | 38,400 |
| 2017-08-22 | 2017-08-18 | 1.215 | 31,922 | +0 | 0.00% | 38,800 |
| 2017-08-21 | 2017-08-17 | 1.215 | 31,922 | +0 | 0.00% | 38,800 |
| 2017-08-18 | 2017-08-16 | 1.228 | 31,922 | +0 | 0.00% | 39,200 |
| 2017-08-17 | 2017-08-15 | 1.215 | 31,922 | +0 | 0.00% | 38,800 |
| 2017-08-16 | 2017-08-14 | 1.215 | 31,922 | +0 | 0.00% | 38,800 |
| 2017-08-15 | 2017-08-11 | 1.178 | 31,922 | +0 | 0.00% | 37,600 |
| 2017-08-14 | 2017-08-10 | 1.190 | 31,922 | +0 | 0.00% | 38,000 |
| 2017-08-11 | 2017-08-09 | 1.203 | 31,922 | +0 | 0.00% | 38,400 |
| 2017-08-10 | 2017-08-08 | 1.215 | 31,922 | +0 | 0.00% | 38,800 |
| 2017-08-09 | 2017-08-07 | 1.215 | 31,922 | +0 | 0.00% | 38,800 |
| 2017-08-08 | 2017-08-04 | 1.178 | 31,922 | +0 | 0.00% | 37,600 |
| 2017-08-07 | 2017-08-03 | 1.178 | 31,922 | +0 | 0.00% | 37,600 |
| 2017-08-04 | 2017-08-02 | 1.178 | 31,922 | +0 | 0.00% | 37,600 |
| 2017-08-03 | 2017-08-01 | 1.165 | 31,922 | +0 | 0.00% | 37,200 |
| 2017-08-02 | 2017-07-31 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-08-01 | 2017-07-28 | 1.153 | 31,922 | +0 | 0.00% | 36,800 |
| 2017-07-31 | 2017-07-27 | 1.128 | 31,922 | +0 | 0.00% | 36,000 |
| 2017-07-28 | 2017-07-26 | 1.128 | 31,922 | +0 | 0.00% | 36,000 |
| 2017-07-27 | 2017-07-25 | 1.140 | 31,922 | +0 | 0.00% | 36,400 |
| 2017-07-26 | 2017-07-24 | 1.115 | 31,922 | +0 | 0.00% | 35,600 |
| 2017-07-25 | 2017-07-21 | 1.115 | 31,922 | +0 | 0.00% | 35,600 |
| 2017-07-24 | 2017-07-20 | 1.115 | 31,922 | +0 | 0.00% | 35,600 |
| 2017-07-21 | 2017-07-19 | 1.115 | 31,922 | +0 | 0.00% | 35,600 |
| 2017-07-20 | 2017-07-18 | 1.115 | 31,922 | +0 | 0.00% | 35,600 |
| 2017-07-19 | 2017-07-17 | 1.140 | 31,922 | +0 | 0.00% | 36,400 |
| 2017-07-18 | 2017-07-14 | 1.078 | 31,922 | +0 | 0.00% | 34,400 |
| 2017-07-17 | 2017-07-13 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-07-14 | 2017-07-12 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-07-13 | 2017-07-11 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-07-12 | 2017-07-10 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-07-11 | 2017-07-07 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-07-10 | 2017-07-06 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-07-07 | 2017-07-05 | 1.065 | 31,922 | +0 | 0.00% | 34,000 |
| 2017-07-06 | 2017-07-04 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-07-05 | 2017-07-03 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-07-04 | 2017-06-30 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-07-03 | 2017-06-29 | 1.103 | 31,922 | +0 | 0.00% | 35,200 |
| 2017-06-30 | 2017-06-28 | 1.078 | 31,922 | +0 | 0.00% | 34,400 |
| 2017-06-29 | 2017-06-27 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-06-28 | 2017-06-26 | 1.065 | 31,922 | +0 | 0.00% | 34,000 |
| 2017-06-27 | 2017-06-23 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-06-26 | 2017-06-22 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-06-23 | 2017-06-21 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-06-22 | 2017-06-20 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-06-21 | 2017-06-19 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-06-20 | 2017-06-16 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-06-19 | 2017-06-15 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-06-16 | 2017-06-14 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-06-15 | 2017-06-13 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-06-14 | 2017-06-12 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-06-13 | 2017-06-09 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-06-12 | 2017-06-08 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-06-09 | 2017-06-07 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-06-08 | 2017-06-06 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-06-07 | 2017-06-05 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-06-06 | 2017-06-02 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-06-05 | 2017-06-01 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-06-02 | 2017-05-31 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-06-01 | 2017-05-29 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-05-31 | 2017-05-26 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-05-29 | 2017-05-25 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-05-26 | 2017-05-24 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-05-25 | 2017-05-23 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-05-24 | 2017-05-22 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-05-23 | 2017-05-19 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-05-22 | 2017-05-18 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-05-19 | 2017-05-17 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-05-18 | 2017-05-16 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-05-17 | 2017-05-15 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-05-16 | 2017-05-12 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-05-15 | 2017-05-11 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-05-12 | 2017-05-10 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-05-11 | 2017-05-09 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-05-10 | 2017-05-08 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-05-09 | 2017-05-05 | 0.977 | 31,922 | +0 | 0.00% | 31,200 |
| 2017-05-08 | 2017-05-04 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-05-05 | 2017-05-02 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-05-04 | 2017-04-28 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-05-02 | 2017-04-27 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-28 | 2017-04-26 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-04-27 | 2017-04-25 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-26 | 2017-04-24 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-25 | 2017-04-21 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-24 | 2017-04-20 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-21 | 2017-04-19 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-04-20 | 2017-04-18 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-19 | 2017-04-13 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-04-18 | 2017-04-12 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-13 | 2017-04-11 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-12 | 2017-04-10 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-04-11 | 2017-04-07 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-04-10 | 2017-04-06 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-04-07 | 2017-04-05 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-04-06 | 2017-04-03 | 0.977 | 31,922 | +0 | 0.00% | 31,200 |
| 2017-04-05 | 2017-03-31 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-04-03 | 2017-03-30 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-03-31 | 2017-03-29 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-03-30 | 2017-03-28 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-03-29 | 2017-03-27 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-03-28 | 2017-03-24 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-03-27 | 2017-03-23 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-03-24 | 2017-03-22 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-03-23 | 2017-03-21 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-03-22 | 2017-03-20 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-03-21 | 2017-03-17 | 1.078 | 31,922 | +0 | 0.00% | 34,400 |
| 2017-03-20 | 2017-03-16 | 1.078 | 31,922 | +0 | 0.00% | 34,400 |
| 2017-03-17 | 2017-03-15 | 1.090 | 31,922 | +0 | 0.00% | 34,800 |
| 2017-03-16 | 2017-03-14 | 1.090 | 31,922 | +0 | 0.00% | 34,800 |
| 2017-03-15 | 2017-03-13 | 1.090 | 31,922 | +0 | 0.00% | 34,800 |
| 2017-03-14 | 2017-03-10 | 1.065 | 31,922 | +0 | 0.00% | 34,000 |
| 2017-03-13 | 2017-03-09 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-03-10 | 2017-03-08 | 1.053 | 31,922 | +0 | 0.00% | 33,600 |
| 2017-03-09 | 2017-03-07 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-03-08 | 2017-03-06 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-03-07 | 2017-03-03 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-03-06 | 2017-03-02 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-03-03 | 2017-03-01 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-03-02 | 2017-02-28 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-03-01 | 2017-02-27 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-02-28 | 2017-02-24 | 1.027 | 31,922 | +0 | 0.00% | 32,800 |
| 2017-02-27 | 2017-02-23 | 1.040 | 31,922 | +0 | 0.00% | 33,200 |
| 2017-02-24 | 2017-02-22 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-02-23 | 2017-02-21 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2017-02-22 | 2017-02-20 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-02-21 | 2017-02-17 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-02-20 | 2017-02-16 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-02-17 | 2017-02-15 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-02-16 | 2017-02-14 | 1.015 | 31,922 | +0 | 0.00% | 32,400 |
| 2017-02-15 | 2017-02-13 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-02-14 | 2017-02-10 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-02-13 | 2017-02-09 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2017-02-10 | 2017-02-08 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2017-02-09 | 2017-02-07 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-02-08 | 2017-02-06 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-02-07 | 2017-02-03 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-02-06 | 2017-02-02 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-02-03 | 2017-02-01 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-02-02 | 2017-01-27 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-02-01 | 2017-01-25 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-01-26 | 2017-01-24 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2017-01-25 | 2017-01-23 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-01-24 | 2017-01-20 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-01-23 | 2017-01-19 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2017-01-20 | 2017-01-18 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2017-01-19 | 2017-01-17 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2017-01-18 | 2017-01-16 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2017-01-17 | 2017-01-13 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-16 | 2017-01-12 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-13 | 2017-01-11 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-12 | 2017-01-10 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-11 | 2017-01-09 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-10 | 2017-01-06 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-09 | 2017-01-05 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-06 | 2017-01-04 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-05 | 2017-01-03 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2017-01-04 | 2016-12-30 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2017-01-03 | 2016-12-29 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-12-30 | 2016-12-28 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-12-29 | 2016-12-23 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-12-28 | 2016-12-22 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-12-23 | 2016-12-21 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-12-22 | 2016-12-20 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-12-21 | 2016-12-19 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-12-20 | 2016-12-16 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-12-19 | 2016-12-15 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-12-16 | 2016-12-14 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-12-15 | 2016-12-13 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-12-14 | 2016-12-12 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2016-12-13 | 2016-12-09 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-12-12 | 2016-12-08 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-12-09 | 2016-12-07 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-12-08 | 2016-12-06 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-12-07 | 2016-12-05 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2016-12-06 | 2016-12-02 | 0.977 | 31,922 | +0 | 0.00% | 31,200 |
| 2016-12-05 | 2016-12-01 | 0.977 | 31,922 | +0 | 0.00% | 31,200 |
| 2016-12-02 | 2016-11-30 | 0.977 | 31,922 | +0 | 0.00% | 31,200 |
| 2016-12-01 | 2016-11-29 | 0.977 | 31,922 | +0 | 0.00% | 31,200 |
| 2016-11-30 | 2016-11-28 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2016-11-29 | 2016-11-25 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2016-11-28 | 2016-11-24 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2016-11-25 | 2016-11-23 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2016-11-24 | 2016-11-22 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2016-11-23 | 2016-11-21 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2016-11-22 | 2016-11-18 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2016-11-21 | 2016-11-17 | 1.002 | 31,922 | +0 | 0.00% | 32,000 |
| 2016-11-18 | 2016-11-16 | 0.990 | 31,922 | +0 | 0.00% | 31,600 |
| 2016-11-17 | 2016-11-15 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2016-11-16 | 2016-11-14 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-11-15 | 2016-11-11 | 0.965 | 31,922 | +0 | 0.00% | 30,800 |
| 2016-11-14 | 2016-11-10 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-11-11 | 2016-11-09 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-11-10 | 2016-11-08 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-11-09 | 2016-11-07 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-11-08 | 2016-11-04 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-11-07 | 2016-11-03 | 0.915 | 31,922 | +0 | 0.00% | 29,200 |
| 2016-11-04 | 2016-11-02 | 0.915 | 31,922 | +0 | 0.00% | 29,200 |
| 2016-11-03 | 2016-11-01 | 0.915 | 31,922 | +0 | 0.00% | 29,200 |
| 2016-11-02 | 2016-10-31 | 0.915 | 31,922 | +0 | 0.00% | 29,200 |
| 2016-11-01 | 2016-10-28 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-10-31 | 2016-10-27 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-10-28 | 2016-10-26 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-27 | 2016-10-25 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-10-26 | 2016-10-24 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-25 | 2016-10-20 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-24 | 2016-10-19 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-20 | 2016-10-18 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-19 | 2016-10-17 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-10-18 | 2016-10-14 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-17 | 2016-10-13 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-14 | 2016-10-12 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-13 | 2016-10-11 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-10-12 | 2016-10-07 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-10-11 | 2016-10-06 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-07 | 2016-10-05 | 0.952 | 31,922 | +0 | 0.00% | 30,400 |
| 2016-10-06 | 2016-10-04 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-05 | 2016-10-03 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-10-04 | 2016-09-30 | 0.927 | 31,922 | +0 | 0.00% | 29,600 |
| 2016-10-03 | 2016-09-29 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-09-30 | 2016-09-28 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-09-29 | 2016-09-27 | 0.915 | 31,922 | +0 | 0.00% | 29,200 |
| 2016-09-28 | 2016-09-26 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-09-27 | 2016-09-23 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-09-26 | 2016-09-22 | 0.940 | 31,922 | +0 | 0.00% | 30,000 |
| 2016-09-23 | 2016-09-21 | 1.016 | 31,922 | +0 | 0.00% | 32,448 |
| 2016-09-22 | 2016-09-20 | 1.003 | 31,922 | +1,227 | 0.00% | 32,032 |
| 2016-09-21 | 2016-09-19 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-09-20 | 2016-09-15 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-09-19 | 2016-09-14 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-09-15 | 2016-09-13 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-09-14 | 2016-09-12 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-09-13 | 2016-09-09 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-09-12 | 2016-09-08 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-09-09 | 2016-09-07 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-09-08 | 2016-09-06 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-09-07 | 2016-09-05 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-09-06 | 2016-09-02 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-09-05 | 2016-09-01 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-09-02 | 2016-08-31 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-09-01 | 2016-08-30 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-31 | 2016-08-29 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-30 | 2016-08-26 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-08-29 | 2016-08-25 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-26 | 2016-08-24 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-08-25 | 2016-08-23 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-08-24 | 2016-08-22 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-08-23 | 2016-08-19 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-08-22 | 2016-08-18 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-08-19 | 2016-08-17 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-08-18 | 2016-08-16 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-08-17 | 2016-08-15 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-08-16 | 2016-08-12 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-15 | 2016-08-11 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-08-12 | 2016-08-10 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-11 | 2016-08-09 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-10 | 2016-08-08 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-09 | 2016-08-05 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-08 | 2016-08-04 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-05 | 2016-08-03 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-04 | 2016-08-01 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-03 | 2016-07-29 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-08-01 | 2016-07-28 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-07-29 | 2016-07-27 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-07-28 | 2016-07-26 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-07-27 | 2016-07-25 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-07-26 | 2016-07-22 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-07-25 | 2016-07-21 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-07-22 | 2016-07-20 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-07-21 | 2016-07-19 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-07-20 | 2016-07-18 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-07-19 | 2016-07-15 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-18 | 2016-07-14 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-15 | 2016-07-13 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-14 | 2016-07-12 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-13 | 2016-07-11 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-12 | 2016-07-08 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-11 | 2016-07-07 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-07-08 | 2016-07-06 | 0.938 | 30,695 | +0 | 0.00% | 28,800 |
| 2016-07-07 | 2016-07-05 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-07-06 | 2016-07-04 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-07-05 | 2016-06-30 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-07-04 | 2016-06-29 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-06-30 | 2016-06-28 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-06-29 | 2016-06-27 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2016-06-28 | 2016-06-24 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-27 | 2016-06-23 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-24 | 2016-06-22 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-23 | 2016-06-21 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-22 | 2016-06-20 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-21 | 2016-06-17 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-20 | 2016-06-16 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-17 | 2016-06-15 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-16 | 2016-06-14 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-06-15 | 2016-06-13 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-06-14 | 2016-06-10 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-06-13 | 2016-06-08 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-10 | 2016-06-07 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-08 | 2016-06-06 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-07 | 2016-06-03 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-06 | 2016-06-02 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-03 | 2016-06-01 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-02 | 2016-05-31 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-06-01 | 2016-05-30 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-05-31 | 2016-05-27 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-05-30 | 2016-05-26 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-05-27 | 2016-05-25 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-05-26 | 2016-05-24 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-05-25 | 2016-05-23 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-05-24 | 2016-05-20 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-05-23 | 2016-05-19 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-05-20 | 2016-05-18 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-05-19 | 2016-05-17 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-05-18 | 2016-05-16 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-05-17 | 2016-05-13 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-05-16 | 2016-05-12 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-05-13 | 2016-05-11 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-05-12 | 2016-05-10 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-05-11 | 2016-05-09 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-05-10 | 2016-05-06 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-05-09 | 2016-05-05 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-05-06 | 2016-05-04 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-05-05 | 2016-05-03 | 1.108 | 30,695 | +0 | 0.00% | 34,000 |
| 2016-05-04 | 2016-04-29 | 1.108 | 30,695 | +0 | 0.00% | 34,000 |
| 2016-05-03 | 2016-04-28 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-29 | 2016-04-27 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-04-28 | 2016-04-26 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-27 | 2016-04-25 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-26 | 2016-04-22 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-25 | 2016-04-21 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-22 | 2016-04-20 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-21 | 2016-04-19 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-04-20 | 2016-04-18 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-04-19 | 2016-04-15 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-04-18 | 2016-04-14 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-04-15 | 2016-04-13 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-14 | 2016-04-12 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-04-13 | 2016-04-11 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-04-12 | 2016-04-08 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-04-11 | 2016-04-07 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-04-08 | 2016-04-06 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-04-07 | 2016-04-05 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-04-06 | 2016-04-01 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2016-04-05 | 2016-03-31 | 1.134 | 30,695 | +0 | 0.00% | 34,800 |
| 2016-04-01 | 2016-03-30 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-03-31 | 2016-03-29 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-03-30 | 2016-03-24 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-03-29 | 2016-03-23 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-03-24 | 2016-03-22 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-03-23 | 2016-03-21 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-22 | 2016-03-18 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-21 | 2016-03-17 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-03-18 | 2016-03-16 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-03-17 | 2016-03-15 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-16 | 2016-03-14 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-15 | 2016-03-11 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-03-14 | 2016-03-10 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-11 | 2016-03-09 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-10 | 2016-03-08 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-03-09 | 2016-03-07 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2016-03-08 | 2016-03-04 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-03-07 | 2016-03-03 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-03-04 | 2016-03-02 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2016-03-03 | 2016-03-01 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2016-03-02 | 2016-02-29 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2016-03-01 | 2016-02-26 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-29 | 2016-02-25 | 0.925 | 30,695 | +0 | 0.00% | 28,400 |
| 2016-02-26 | 2016-02-24 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-25 | 2016-02-23 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-24 | 2016-02-22 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-23 | 2016-02-19 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-02-22 | 2016-02-18 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-02-19 | 2016-02-17 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-18 | 2016-02-16 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-17 | 2016-02-15 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-16 | 2016-02-12 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-15 | 2016-02-11 | 0.925 | 30,695 | +0 | 0.00% | 28,400 |
| 2016-02-12 | 2016-02-05 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-02-11 | 2016-02-04 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-02-05 | 2016-02-03 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-02-04 | 2016-02-02 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-02-03 | 2016-02-01 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-02-02 | 2016-01-29 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-02-01 | 2016-01-28 | 0.899 | 30,695 | +0 | 0.00% | 27,600 |
| 2016-01-29 | 2016-01-27 | 0.899 | 30,695 | +0 | 0.00% | 27,600 |
| 2016-01-28 | 2016-01-26 | 0.912 | 30,695 | +0 | 0.00% | 28,000 |
| 2016-01-27 | 2016-01-25 | 0.925 | 30,695 | +0 | 0.00% | 28,400 |
| 2016-01-26 | 2016-01-22 | 0.912 | 30,695 | +0 | 0.00% | 28,000 |
| 2016-01-25 | 2016-01-21 | 0.912 | 30,695 | +0 | 0.00% | 28,000 |
| 2016-01-22 | 2016-01-20 | 0.925 | 30,695 | +0 | 0.00% | 28,400 |
| 2016-01-21 | 2016-01-19 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-01-20 | 2016-01-18 | 0.938 | 30,695 | +0 | 0.00% | 28,800 |
| 2016-01-19 | 2016-01-15 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-01-18 | 2016-01-14 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-01-15 | 2016-01-13 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-01-14 | 2016-01-12 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2016-01-13 | 2016-01-11 | 0.951 | 30,695 | +0 | 0.00% | 29,200 |
| 2016-01-12 | 2016-01-08 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-01-11 | 2016-01-07 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2016-01-08 | 2016-01-06 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-01-07 | 2016-01-05 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2016-01-06 | 2016-01-04 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2016-01-05 | 2015-12-31 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2016-01-04 | 2015-12-29 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-12-30 | 2015-12-28 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-12-29 | 2015-12-24 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-28 | 2015-12-22 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-12-23 | 2015-12-21 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2015-12-22 | 2015-12-18 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2015-12-21 | 2015-12-17 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2015-12-18 | 2015-12-16 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2015-12-17 | 2015-12-15 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2015-12-16 | 2015-12-14 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2015-12-15 | 2015-12-11 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2015-12-14 | 2015-12-10 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-12-11 | 2015-12-09 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-10 | 2015-12-08 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-09 | 2015-12-07 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-08 | 2015-12-04 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-07 | 2015-12-03 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-04 | 2015-12-02 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-12-03 | 2015-12-01 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2015-12-02 | 2015-11-30 | 1.134 | 30,695 | +0 | 0.00% | 34,800 |
| 2015-12-01 | 2015-11-27 | 1.147 | 30,695 | +0 | 0.00% | 35,200 |
| 2015-11-30 | 2015-11-26 | 1.134 | 30,695 | +0 | 0.00% | 34,800 |
| 2015-11-27 | 2015-11-25 | 1.147 | 30,695 | +0 | 0.00% | 35,200 |
| 2015-11-26 | 2015-11-24 | 1.160 | 30,695 | +0 | 0.00% | 35,600 |
| 2015-11-25 | 2015-11-23 | 1.108 | 30,695 | +0 | 0.00% | 34,000 |
| 2015-11-24 | 2015-11-20 | 1.108 | 30,695 | +0 | 0.00% | 34,000 |
| 2015-11-23 | 2015-11-19 | 1.121 | 30,695 | +0 | 0.00% | 34,400 |
| 2015-11-20 | 2015-11-18 | 1.108 | 30,695 | +0 | 0.00% | 34,000 |
| 2015-11-19 | 2015-11-17 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2015-11-18 | 2015-11-16 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2015-11-17 | 2015-11-13 | 1.121 | 30,695 | +0 | 0.00% | 34,400 |
| 2015-11-16 | 2015-11-12 | 1.134 | 30,695 | +0 | 0.00% | 34,800 |
| 2015-11-13 | 2015-11-11 | 1.121 | 30,695 | +0 | 0.00% | 34,400 |
| 2015-11-12 | 2015-11-10 | 1.121 | 30,695 | +0 | 0.00% | 34,400 |
| 2015-11-11 | 2015-11-09 | 1.082 | 30,695 | +0 | 0.00% | 33,200 |
| 2015-11-10 | 2015-11-06 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-11-09 | 2015-11-05 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-11-06 | 2015-11-04 | 1.095 | 30,695 | +0 | 0.00% | 33,600 |
| 2015-11-05 | 2015-11-03 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-11-04 | 2015-11-02 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-11-03 | 2015-10-30 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-11-02 | 2015-10-29 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-10-30 | 2015-10-28 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-10-29 | 2015-10-27 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-28 | 2015-10-26 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-10-27 | 2015-10-23 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-10-26 | 2015-10-22 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2015-10-23 | 2015-10-20 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2015-10-22 | 2015-10-19 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-20 | 2015-10-16 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-19 | 2015-10-15 | 1.069 | 30,695 | +0 | 0.00% | 32,800 |
| 2015-10-16 | 2015-10-14 | 1.043 | 30,695 | +0 | 0.00% | 32,000 |
| 2015-10-15 | 2015-10-13 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-14 | 2015-10-12 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-13 | 2015-10-09 | 1.029 | 30,695 | +0 | 0.00% | 31,600 |
| 2015-10-12 | 2015-10-08 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-09 | 2015-10-07 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-08 | 2015-10-06 | 1.056 | 30,695 | +0 | 0.00% | 32,400 |
| 2015-10-07 | 2015-10-05 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2015-10-06 | 2015-10-02 | 1.016 | 30,695 | +0 | 0.00% | 31,200 |
| 2015-10-05 | 2015-09-30 | 1.003 | 30,695 | +0 | 0.00% | 30,800 |
| 2015-10-02 | 2015-09-29 | 0.964 | 30,695 | +0 | 0.00% | 29,600 |
| 2015-09-30 | 2015-09-25 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2015-09-29 | 2015-09-24 | 0.990 | 30,695 | +0 | 0.00% | 30,400 |
| 2015-09-25 | 2015-09-23 | 0.977 | 30,695 | +0 | 0.00% | 30,000 |
| 2015-09-24 | 2015-09-22 | 1.083 | 30,695 | +0 | 0.00% | 33,247 |
| 2015-09-23 | 2015-09-21 | 1.083 | 30,695 | +1,151 | 0.00% | 33,247 |
| 2015-09-22 | 2015-09-18 | 1.083 | 29,544 | +0 | 0.00% | 32,000 |
| 2015-09-21 | 2015-09-17 | 1.097 | 29,544 | +0 | 0.00% | 32,400 |
| 2015-09-18 | 2015-09-16 | 1.083 | 29,544 | +0 | 0.00% | 32,000 |
| 2015-09-17 | 2015-09-15 | 1.070 | 29,544 | +0 | 0.00% | 31,600 |
| 2015-09-16 | 2015-09-14 | 1.056 | 29,544 | +0 | 0.00% | 31,200 |
| 2015-09-15 | 2015-09-11 | 1.083 | 29,544 | +0 | 0.00% | 32,000 |
| 2015-09-14 | 2015-09-10 | 1.083 | 29,544 | +0 | 0.00% | 32,000 |
| 2015-09-11 | 2015-09-09 | 1.097 | 29,544 | +0 | 0.00% | 32,400 |
| 2015-09-10 | 2015-09-08 | 1.056 | 29,544 | +0 | 0.00% | 31,200 |
| 2015-09-09 | 2015-09-07 | 1.056 | 29,544 | +0 | 0.00% | 31,200 |
| 2015-09-08 | 2015-09-04 | 1.043 | 29,544 | +0 | 0.00% | 30,800 |
| 2015-09-07 | 2015-09-02 | 1.043 | 29,544 | +0 | 0.00% | 30,800 |
| 2015-09-04 | 2015-09-01 | 1.043 | 29,544 | +0 | 0.00% | 30,800 |
| 2015-09-02 | 2015-08-31 | 1.097 | 29,544 | +0 | 0.00% | 32,400 |
| 2015-09-01 | 2015-08-28 | 1.043 | 29,544 | +0 | 0.00% | 30,800 |
| 2015-08-31 | 2015-08-27 | 1.070 | 29,544 | +0 | 0.00% | 31,600 |
| 2015-08-28 | 2015-08-26 | 0.948 | 29,544 | +0 | 0.00% | 28,000 |
| 2015-08-27 | 2015-08-25 | 0.948 | 29,544 | +0 | 0.00% | 28,000 |
| 2015-08-26 | 2015-08-24 | 0.934 | 29,544 | +0 | 0.00% | 27,600 |
| 2015-08-25 | 2015-08-21 | 1.015 | 29,544 | +0 | 0.00% | 30,000 |
| 2015-08-24 | 2015-08-20 | 1.056 | 29,544 | +0 | 0.00% | 31,200 |
| 2015-08-21 | 2015-08-19 | 1.083 | 29,544 | +0 | 0.00% | 32,000 |
| 2015-08-20 | 2015-08-18 | 1.083 | 29,544 | +0 | 0.00% | 32,000 |
| 2015-08-19 | 2015-08-17 | 1.110 | 29,544 | +0 | 0.00% | 32,800 |
| 2015-08-18 | 2015-08-14 | 1.124 | 29,544 | +0 | 0.00% | 33,201 |
| 2015-08-17 | 2015-08-13 | 1.124 | 29,544 | +0 | 0.00% | 33,201 |
| 2015-08-14 | 2015-08-12 | 1.097 | 29,544 | +0 | 0.00% | 32,400 |
| 2015-08-13 | 2015-08-11 | 1.137 | 29,544 | +0 | 0.00% | 33,601 |
| 2015-08-12 | 2015-08-10 | 1.137 | 29,544 | +0 | 0.00% | 33,601 |
| 2015-08-11 | 2015-08-07 | 1.124 | 29,544 | +0 | 0.00% | 33,201 |
| 2015-08-10 | 2015-08-06 | 1.124 | 29,544 | +0 | 0.00% | 33,201 |
| 2015-08-07 | 2015-08-05 | 1.124 | 29,544 | +0 | 0.00% | 33,201 |
| 2015-08-06 | 2015-08-04 | 1.151 | 29,544 | +0 | 0.00% | 34,001 |
| 2015-08-05 | 2015-08-03 | 1.137 | 29,544 | +0 | 0.00% | 33,601 |
| 2015-08-04 | 2015-07-31 | 1.151 | 29,544 | +0 | 0.00% | 34,001 |
| 2015-08-03 | 2015-07-30 | 1.151 | 29,544 | +0 | 0.00% | 34,001 |
| 2015-07-31 | 2015-07-29 | 1.137 | 29,544 | +0 | 0.00% | 33,601 |
| 2015-07-30 | 2015-07-28 | 1.110 | 29,544 | +0 | 0.00% | 32,800 |
| 2015-07-29 | 2015-07-27 | 1.110 | 29,544 | +0 | 0.00% | 32,800 |
| 2015-07-28 | 2015-07-24 | 1.178 | 29,544 | +0 | 0.00% | 34,801 |
| 2015-07-27 | 2015-07-23 | 1.178 | 29,544 | +0 | 0.00% | 34,801 |
| 2015-07-24 | 2015-07-22 | 1.164 | 29,544 | +0 | 0.00% | 34,401 |
| 2015-07-23 | 2015-07-21 | 1.178 | 29,544 | +0 | 0.00% | 34,801 |
| 2015-07-22 | 2015-07-20 | 1.178 | 29,544 | +0 | 0.00% | 34,801 |
| 2015-07-21 | 2015-07-17 | 1.151 | 29,544 | +0 | 0.00% | 34,001 |
| 2015-07-20 | 2015-07-16 | 1.151 | 29,544 | +0 | 0.00% | 34,001 |
| 2015-07-17 | 2015-07-15 | 1.137 | 29,544 | +0 | 0.00% | 33,601 |
| 2015-07-16 | 2015-07-14 | 1.205 | 29,544 | +0 | 0.00% | 35,601 |
| 2015-07-15 | 2015-07-13 | 1.232 | 29,544 | +0 | 0.00% | 36,401 |
| 2015-07-14 | 2015-07-10 | 1.191 | 29,544 | +0 | 0.00% | 35,201 |
| 2015-07-13 | 2015-07-09 | 1.137 | 29,544 | +0 | 0.00% | 33,601 |
| 2015-07-10 | 2015-07-08 | 1.056 | 29,544 | +0 | 0.00% | 31,200 |
| 2015-07-09 | 2015-07-07 | 1.151 | 29,544 | +0 | 0.00% | 34,001 |
| 2015-07-08 | 2015-07-06 | 1.219 | 29,544 | +0 | 0.00% | 36,001 |
| 2015-07-07 | 2015-07-03 | 1.300 | 29,544 | +0 | 0.00% | 38,401 |
| 2015-07-06 | 2015-07-02 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-07-03 | 2015-06-30 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-07-02 | 2015-06-29 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-06-30 | 2015-06-26 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-06-29 | 2015-06-25 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-06-26 | 2015-06-24 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-06-25 | 2015-06-23 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-06-24 | 2015-06-22 | 1.286 | 29,544 | +0 | 0.00% | 38,001 |
| 2015-06-23 | 2015-06-19 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-06-22 | 2015-06-18 | 1.367 | 29,544 | +0 | 0.00% | 40,401 |
| 2015-06-19 | 2015-06-17 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-06-18 | 2015-06-16 | 1.367 | 29,544 | +0 | 0.00% | 40,401 |
| 2015-06-17 | 2015-06-15 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-06-16 | 2015-06-12 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-06-15 | 2015-06-11 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-06-12 | 2015-06-10 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-06-11 | 2015-06-09 | 1.367 | 29,544 | +0 | 0.00% | 40,401 |
| 2015-06-10 | 2015-06-08 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-06-09 | 2015-06-05 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-06-08 | 2015-06-04 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2015-06-05 | 2015-06-03 | 1.503 | 29,544 | +0 | 0.00% | 44,401 |
| 2015-06-04 | 2015-06-02 | 1.543 | 29,544 | +0 | 0.00% | 45,601 |
| 2015-06-03 | 2015-06-01 | 1.530 | 29,544 | +0 | 0.00% | 45,201 |
| 2015-06-02 | 2015-05-29 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-06-01 | 2015-05-28 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2015-05-29 | 2015-05-27 | 1.571 | 29,544 | +0 | 0.00% | 46,401 |
| 2015-05-28 | 2015-05-26 | 1.598 | 29,544 | +0 | 0.00% | 47,201 |
| 2015-05-27 | 2015-05-22 | 1.557 | 29,544 | +0 | 0.00% | 46,001 |
| 2015-05-26 | 2015-05-21 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-05-22 | 2015-05-20 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-05-21 | 2015-05-19 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-05-20 | 2015-05-18 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-05-19 | 2015-05-15 | 1.435 | 29,544 | +0 | 0.00% | 42,401 |
| 2015-05-18 | 2015-05-14 | 1.462 | 29,544 | +0 | 0.00% | 43,201 |
| 2015-05-15 | 2015-05-13 | 1.449 | 29,544 | +0 | 0.00% | 42,801 |
| 2015-05-14 | 2015-05-12 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2015-05-13 | 2015-05-11 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2015-05-12 | 2015-05-08 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2015-05-11 | 2015-05-07 | 1.449 | 29,544 | +0 | 0.00% | 42,801 |
| 2015-05-08 | 2015-05-06 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-05-07 | 2015-05-05 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-05-06 | 2015-05-04 | 1.530 | 29,544 | +0 | 0.00% | 45,201 |
| 2015-05-05 | 2015-04-30 | 1.503 | 29,544 | +0 | 0.00% | 44,401 |
| 2015-05-04 | 2015-04-29 | 1.462 | 29,544 | +0 | 0.00% | 43,201 |
| 2015-04-30 | 2015-04-28 | 1.449 | 29,544 | +0 | 0.00% | 42,801 |
| 2015-04-29 | 2015-04-27 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-04-28 | 2015-04-24 | 1.462 | 29,544 | +0 | 0.00% | 43,201 |
| 2015-04-27 | 2015-04-23 | 1.435 | 29,544 | +0 | 0.00% | 42,401 |
| 2015-04-24 | 2015-04-22 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-04-23 | 2015-04-21 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-04-22 | 2015-04-20 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-04-21 | 2015-04-17 | 1.584 | 29,544 | +0 | 0.00% | 46,801 |
| 2015-04-20 | 2015-04-16 | 1.584 | 29,544 | +0 | 0.00% | 46,801 |
| 2015-04-17 | 2015-04-15 | 1.557 | 29,544 | +0 | 0.00% | 46,001 |
| 2015-04-16 | 2015-04-14 | 1.584 | 29,544 | +0 | 0.00% | 46,801 |
| 2015-04-15 | 2015-04-13 | 1.557 | 29,544 | +0 | 0.00% | 46,001 |
| 2015-04-14 | 2015-04-10 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-04-13 | 2015-04-09 | 1.489 | 29,544 | +0 | 0.00% | 44,001 |
| 2015-04-10 | 2015-04-08 | 1.462 | 29,544 | +0 | 0.00% | 43,201 |
| 2015-04-09 | 2015-04-02 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-04-08 | 2015-04-01 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-04-02 | 2015-03-31 | 1.367 | 29,544 | +0 | 0.00% | 40,401 |
| 2015-04-01 | 2015-03-30 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-03-31 | 2015-03-27 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-03-30 | 2015-03-26 | 1.300 | 29,544 | +0 | 0.00% | 38,401 |
| 2015-03-27 | 2015-03-25 | 1.300 | 29,544 | +0 | 0.00% | 38,401 |
| 2015-03-26 | 2015-03-24 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-03-25 | 2015-03-23 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-03-24 | 2015-03-20 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-03-23 | 2015-03-19 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-03-20 | 2015-03-18 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-03-19 | 2015-03-17 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-03-18 | 2015-03-16 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-03-17 | 2015-03-13 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-03-16 | 2015-03-12 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-03-13 | 2015-03-11 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-03-12 | 2015-03-10 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-03-11 | 2015-03-09 | 1.435 | 29,544 | +0 | 0.00% | 42,401 |
| 2015-03-10 | 2015-03-06 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-03-09 | 2015-03-05 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-03-06 | 2015-03-04 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-03-05 | 2015-03-03 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-03-04 | 2015-03-02 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-03-03 | 2015-02-27 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2015-03-02 | 2015-02-26 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-02-27 | 2015-02-25 | 1.313 | 29,544 | +0 | 0.00% | 38,801 |
| 2015-02-26 | 2015-02-24 | 1.313 | 29,544 | +0 | 0.00% | 38,801 |
| 2015-02-25 | 2015-02-23 | 1.286 | 29,544 | +0 | 0.00% | 38,001 |
| 2015-02-24 | 2015-02-18 | 1.219 | 29,544 | +0 | 0.00% | 36,001 |
| 2015-02-23 | 2015-02-16 | 1.191 | 29,544 | +0 | 0.00% | 35,201 |
| 2015-02-17 | 2015-02-13 | 1.219 | 29,544 | +0 | 0.00% | 36,001 |
| 2015-02-16 | 2015-02-12 | 1.205 | 29,544 | +0 | 0.00% | 35,601 |
| 2015-02-13 | 2015-02-11 | 1.232 | 29,544 | +0 | 0.00% | 36,401 |
| 2015-02-12 | 2015-02-10 | 1.232 | 29,544 | +0 | 0.00% | 36,401 |
| 2015-02-11 | 2015-02-09 | 1.246 | 29,544 | +0 | 0.00% | 36,801 |
| 2015-02-10 | 2015-02-06 | 1.232 | 29,544 | +0 | 0.00% | 36,401 |
| 2015-02-09 | 2015-02-05 | 1.219 | 29,544 | +0 | 0.00% | 36,001 |
| 2015-02-06 | 2015-02-04 | 1.219 | 29,544 | +0 | 0.00% | 36,001 |
| 2015-02-05 | 2015-02-03 | 1.232 | 29,544 | +0 | 0.00% | 36,401 |
| 2015-02-04 | 2015-02-02 | 1.246 | 29,544 | +0 | 0.00% | 36,801 |
| 2015-02-03 | 2015-01-30 | 1.259 | 29,544 | +0 | 0.00% | 37,201 |
| 2015-02-02 | 2015-01-29 | 1.259 | 29,544 | +0 | 0.00% | 37,201 |
| 2015-01-30 | 2015-01-28 | 1.246 | 29,544 | +0 | 0.00% | 36,801 |
| 2015-01-29 | 2015-01-27 | 1.232 | 29,544 | +0 | 0.00% | 36,401 |
| 2015-01-28 | 2015-01-26 | 1.259 | 29,544 | +0 | 0.00% | 37,201 |
| 2015-01-27 | 2015-01-23 | 1.286 | 29,544 | +0 | 0.00% | 38,001 |
| 2015-01-26 | 2015-01-22 | 1.300 | 29,544 | +0 | 0.00% | 38,401 |
| 2015-01-23 | 2015-01-21 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-01-22 | 2015-01-20 | 1.286 | 29,544 | +0 | 0.00% | 38,001 |
| 2015-01-21 | 2015-01-19 | 1.286 | 29,544 | +0 | 0.00% | 38,001 |
| 2015-01-20 | 2015-01-16 | 1.313 | 29,544 | +0 | 0.00% | 38,801 |
| 2015-01-19 | 2015-01-15 | 1.327 | 29,544 | +0 | 0.00% | 39,201 |
| 2015-01-16 | 2015-01-14 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-01-15 | 2015-01-13 | 1.340 | 29,544 | +0 | 0.00% | 39,601 |
| 2015-01-14 | 2015-01-12 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-01-13 | 2015-01-09 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-01-12 | 2015-01-08 | 1.354 | 29,544 | +0 | 0.00% | 40,001 |
| 2015-01-09 | 2015-01-07 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2015-01-08 | 2015-01-06 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-01-07 | 2015-01-05 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-01-06 | 2015-01-02 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-01-05 | 2014-12-31 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2015-01-02 | 2014-12-29 | 1.395 | 29,544 | +0 | 0.00% | 41,201 |
| 2014-12-30 | 2014-12-24 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2014-12-29 | 2014-12-22 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2014-12-23 | 2014-12-19 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2014-12-22 | 2014-12-18 | 1.395 | 29,544 | +0 | 0.00% | 41,201 |
| 2014-12-19 | 2014-12-17 | 1.395 | 29,544 | +0 | 0.00% | 41,201 |
| 2014-12-18 | 2014-12-16 | 1.395 | 29,544 | +0 | 0.00% | 41,201 |
| 2014-12-17 | 2014-12-15 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2014-12-16 | 2014-12-12 | 1.408 | 29,544 | +0 | 0.00% | 41,601 |
| 2014-12-15 | 2014-12-11 | 1.381 | 29,544 | +0 | 0.00% | 40,801 |
| 2014-12-12 | 2014-12-10 | 1.395 | 29,544 | +0 | 0.00% | 41,201 |
| 2014-12-11 | 2014-12-09 | 1.422 | 29,544 | +0 | 0.00% | 42,001 |
| 2014-12-10 | 2014-12-08 | 1.435 | 29,544 | +0 | 0.00% | 42,401 |
| 2014-12-09 | 2014-12-05 | 1.435 | 29,544 | +0 | 0.00% | 42,401 |
| 2014-12-08 | 2014-12-04 | 1.449 | 29,544 | +0 | 0.00% | 42,801 |
| 2014-12-05 | 2014-12-03 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2014-12-04 | 2014-12-02 | 1.435 | 29,544 | +0 | 0.00% | 42,401 |
| 2014-12-03 | 2014-12-01 | 1.449 | 29,544 | +0 | 0.00% | 42,801 |
| 2014-12-02 | 2014-11-28 | 1.449 | 29,544 | +0 | 0.00% | 42,801 |
| 2014-12-01 | 2014-11-27 | 1.476 | 29,544 | +0 | 0.00% | 43,601 |
| 2014-11-28 | 2014-11-26 | 1.462 | 29,544 | +0 | 0.00% | 43,201 |
| 2014-11-27 | 2014-11-25 | 1.516 | 29,544 | +0 | 0.00% | 44,801 |
| 2014-11-26 | 2014-11-24 | 1.516 | 29,544 | +0 | 0.00% | 44,801 |
| 2014-11-25 | 2014-11-21 | 1.516 | 29,544 | +0 | 0.00% | 44,801 |
| 2014-11-24 | 2014-11-20 | 1.571 | 29,544 | +0 | 0.00% | 46,401 |
| 2014-11-21 | 2014-11-19 | 1.584 | 29,544 | +0 | 0.00% | 46,801 |
| 2014-11-20 | 2014-11-18 | 1.571 | 29,544 | +0 | 0.00% | 46,401 |
| 2014-11-19 | 2014-11-17 | 1.598 | 29,544 | +0 | 0.00% | 47,201 |
| 2014-11-18 | 2014-11-14 | 1.598 | 29,544 | +0 | 0.00% | 47,201 |
| 2014-11-17 | 2014-11-13 | 1.611 | 29,544 | +0 | 0.00% | 47,601 |
| 2014-11-14 | 2014-11-12 | 1.692 | 29,544 | +0 | 0.00% | 50,001 |
| 2014-11-13 | 2014-11-11 | 1.652 | 29,544 | +0 | 0.00% | 48,801 |
| 2014-11-12 | 2014-11-10 | 1.706 | 29,544 | +0 | 0.00% | 50,401 |
| 2014-11-11 | 2014-11-07 | 1.719 | 29,544 | +0 | 0.00% | 50,801 |
| 2014-11-10 | 2014-11-06 | 1.679 | 29,544 | +0 | 0.00% | 49,601 |
| 2014-11-07 | 2014-11-05 | 1.733 | 29,544 | +0 | 0.00% | 51,201 |
| 2014-11-06 | 2014-11-04 | 1.692 | 29,544 | +0 | 0.00% | 50,001 |
| 2014-11-05 | 2014-11-03 | 1.733 | 29,544 | +0 | 0.00% | 51,201 |
| 2014-11-04 | 2014-10-31 | 1.706 | 29,544 | +0 | 0.00% | 50,401 |
| 2014-11-03 | 2014-10-30 | 1.679 | 29,544 | +0 | 0.00% | 49,601 |
| 2014-10-31 | 2014-10-29 | 1.679 | 29,544 | +0 | 0.00% | 49,601 |
| 2014-10-30 | 2014-10-28 | 1.692 | 29,544 | +0 | 0.00% | 50,001 |
| 2014-10-29 | 2014-10-27 | 1.611 | 29,544 | +0 | 0.00% | 47,601 |
| 2014-10-28 | 2014-10-24 | 1.625 | 29,544 | +0 | 0.00% | 48,001 |
| 2014-10-27 | 2014-10-23 | 1.611 | 29,544 | +0 | 0.00% | 47,601 |
| 2014-10-24 | 2014-10-22 | 1.638 | 29,544 | +0 | 0.00% | 48,401 |
| 2014-10-23 | 2014-10-21 | 1.665 | 29,544 | +0 | 0.00% | 49,201 |
| 2014-10-22 | 2014-10-20 | 1.652 | 29,544 | +0 | 0.00% | 48,801 |
| 2014-10-21 | 2014-10-17 | 1.706 | 29,544 | +0 | 0.00% | 50,401 |
| 2014-10-20 | 2014-10-16 | 1.543 | 29,544 | -7,385 | 0.00% | 45,601 |
| 2014-09-24 | 2014-09-22 | 1.804 | 36,929 | +1,453 | 0.00% | 66,622 |
| 2014-04-28 | 2014-04-24 | 2.213 | 35,476 | -4,257 | 0.00% | 78,501 |
| 2014-04-17 | 2014-04-15 | 2.255 | 39,733 | +4,257 | 0.00% | 89,601 |
| 2014-02-24 | 2014-02-20 | 2.762 | 35,476 | +7,096 | 0.00% | 98,001 |
| 2014-01-20 | 2014-01-16 | 2.650 | 28,380 | -5,677 | 0.00% | 75,199 |
| 2013-12-17 | 2013-12-13 | 2.030 | 34,057 | +5,677 | 0.00% | 69,121 |
| 2013-09-25 | 2013-09-23 | 3.066 | 28,380 | +5,808 | 0.00% | 87,008 |
| 2012-09-24 | 2012-09-20 | 1.578 | 22,572 | +1,026 | 0.00% | 35,620 |
| 2012-04-03 | 2012-03-30 | 1.652 | 21,546 | -19,391 | 0.00% | 35,601 |
| 2011-09-26 | 2011-09-22 | 1.079 | 40,937 | +1,489 | 0.01% | 44,166 |
| 2010-08-30 | 2010-08-26 | 1.888 | 39,448 | -25,953 | 0.01% | 74,480 |
| 2010-08-23 | 2010-08-19 | 2.082 | 65,401 | +1,258 | 0.01% | 136,180 |
| 2010-08-06 | 2010-08-04 | 2.161 | 64,143 | +10,181 | 0.01% | 138,600 |
| 2010-08-05 | 2010-08-03 | 2.141 | 53,962 | +15,273 | 0.01% | 115,541 |
| 2010-07-29 | 2010-07-27 | 2.082 | 38,689 | -5,091 | 0.01% | 80,559 |
| 2010-07-26 | 2010-07-22 | 2.082 | 43,780 | -10,182 | 0.01% | 91,160 |
| 2010-05-14 | 2010-05-12 | 1.964 | 53,962 | -5,090 | 0.01% | 106,001 |
| 2010-01-22 | 2010-01-20 | 2.573 | 59,052 | +15,272 | 0.01% | 151,959 |
| 2010-01-20 | 2010-01-18 | 2.514 | 43,780 | -15,272 | 0.01% | 110,080 |
| 2010-01-19 | 2010-01-15 | 2.514 | 59,052 | -5,091 | 0.01% | 148,479 |
| 2009-11-20 | 2009-11-18 | 2.318 | 64,143 | -25,453 | 0.01% | 148,680 |
| 2009-10-28 | 2009-10-23 | 2.534 | 89,596 | +5,090 | 0.02% | 227,039 |
| 2009-10-06 | 2009-10-02 | 2.180 | 84,506 | -10,181 | 0.01% | 184,261 |
| 2009-10-02 | 2009-09-29 | 2.495 | 94,687 | +10,181 | 0.02% | 236,220 |
| 2009-09-30 | 2009-09-28 | 2.436 | 84,506 | +10,182 | 0.01% | 205,841 |
| 2009-09-16 | 2009-09-14 | 3.850 | 74,324 | -50,907 | 0.01% | 286,159 |
| 2009-09-07 | 2009-09-03 | 3.693 | 125,231 | +10,181 | 0.02% | 462,478 |
| 2009-09-02 | 2009-08-31 | 3.536 | 115,050 | +10,181 | 0.02% | 406,800 |
| 2009-08-27 | 2009-08-25 | 3.948 | 104,869 | +10,182 | 0.02% | 414,062 |
| 2009-08-21 | 2009-08-19 | 3.260 | 94,687 | +557 | 0.02% | 308,715 |
| 2009-08-19 | 2009-08-17 | 3.577 | 94,130 | +5,061 | 0.02% | 336,659 |
| 2009-08-14 | 2009-08-12 | 3.853 | 89,069 | -10,122 | 0.02% | 343,198 |
| 2009-08-12 | 2009-08-10 | 4.150 | 99,191 | +5,061 | 0.02% | 411,600 |
| 2009-08-10 | 2009-08-06 | 4.011 | 94,130 | +10,121 | 0.02% | 377,579 |
| 2009-08-07 | 2009-08-05 | 3.754 | 84,009 | -13,158 | 0.01% | 315,401 |
| 2009-08-06 | 2009-08-04 | 3.656 | 97,167 | +2,025 | 0.02% | 355,201 |
| 2009-08-05 | 2009-08-03 | 3.833 | 95,142 | -2,025 | 0.02% | 364,719 |
| 2009-08-04 | 2009-07-31 | 4.071 | 97,167 | +5,061 | 0.02% | 395,521 |
| 2009-07-30 | 2009-07-28 | 3.083 | 92,106 | -13,158 | 0.02% | 283,920 |
| 2009-07-29 | 2009-07-27 | 2.589 | 105,264 | +10,122 | 0.02% | 272,480 |
| 2009-07-24 | 2009-07-22 | 2.371 | 95,142 | -50,608 | 0.02% | 225,599 |
| 2009-06-29 | 2009-06-25 | 2.035 | 145,750 | -25,304 | 0.03% | 296,640 |
| 2009-06-26 | 2009-06-24 | 1.976 | 171,054 | -25,304 | 0.03% | 338,000 |
| 2009-06-23 | 2009-06-19 | 1.917 | 196,358 | +50,608 | 0.03% | 376,361 |
| 2009-06-17 | 2009-06-15 | 2.134 | 145,750 | -10,122 | 0.03% | 311,040 |
| 2009-06-12 | 2009-06-10 | 2.233 | 155,872 | +50,608 | 0.03% | 348,041 |
| 2009-06-11 | 2009-06-09 | 2.174 | 105,264 | +19,231 | 0.02% | 228,800 |
| 2009-06-04 | 2009-06-02 | 1.936 | 86,033 | +50,608 | 0.01% | 166,600 |
| 2009-05-25 | 2009-05-21 | 2.016 | 35,425 | +10,121 | 0.01% | 71,399 |
| 2009-05-11 | 2009-05-07 | 1.640 | 25,304 | -10,121 | 0.00% | 41,500 |
| 2009-05-08 | 2009-05-06 | 1.561 | 35,425 | +10,121 | 0.01% | 55,299 |
| 2008-08-14 | 2008-08-12 | 2.135 | 25,304 | +478 | 0.00% | 54,020 |
| 2008-06-20 | 2008-06-18 | 3.182 | 24,826 | -4,966 | 0.00% | 78,999 |
| 2008-06-18 | 2008-06-16 | 3.162 | 29,792 | +4,966 | 0.01% | 94,201 |
| 2008-06-13 | 2008-06-11 | 3.625 | 24,826 | +4,965 | 0.00% | 89,999 |
| 2008-01-22 | 2008-01-18 | 2.962 | 19,861 | +142 | 0.00% | 58,820 |
| 2007-09-10 | 2007-09-06 | 5.416 | 19,719 | -49,298 | 0.00% | 106,799 |
| 2007-08-15 | 2007-08-13 | 4.403 | 69,017 | -18,882 | 0.01% | 303,865 |
| 2007-08-13 | 2007-08-09 | 4.546 | 87,899 | +19,533 | 0.02% | 399,598 |
| 2007-08-01 | 2007-07-30 | 6.061 | 68,366 | -4,884 | 0.01% | 414,399 |
| 2007-07-31 | 2007-07-27 | 6.061 | 73,250 | +4,884 | 0.01% | 444,003 |
| 2007-07-30 | 2007-07-26 | 6.614 | 68,366 | -4,884 | 0.01% | 452,198 |
| 2007-07-27 | 2007-07-25 | 6.758 | 73,250 | -4,883 | 0.02% | 495,003 |
| 2007-07-25 | 2007-07-23 | 6.676 | 78,133 | -4,883 | 0.02% | 521,601 |
| 2007-07-17 | 2007-07-13 | 6.922 | 83,016 | +9,766 | 0.02% | 574,599 |
| 2007-07-13 | 2007-07-11 | 6.963 | 73,250 | +4,884 | 0.02% | 510,003 |
| 2007-07-12 | 2007-07-10 | 7.126 | 68,366 | -2,930 | 0.01% | 487,198 |
| 2007-07-10 | 2007-07-06 | 7.188 | 71,296 | +2,930 | 0.01% | 512,458 |
| 2007-06-26 | 2007-06-22 | 7.085 | 68,366 | 0.01% | 484,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy