History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 6,040,000 | +0 | 0.38% | 984,520 |
| 2025-10-13 | 2025-10-09 | 0.164 | 6,040,000 | +0 | 0.38% | 990,560 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,040,000 | +0 | 0.38% | 990,560 |
| 2025-10-09 | 2025-10-06 | 0.164 | 6,040,000 | +0 | 0.38% | 990,560 |
| 2025-10-08 | 2025-10-03 | 0.164 | 6,040,000 | +0 | 0.38% | 990,560 |
| 2025-10-06 | 2025-10-02 | 0.161 | 6,040,000 | +0 | 0.38% | 972,440 |
| 2025-10-03 | 2025-09-30 | 0.161 | 6,040,000 | +0 | 0.38% | 972,440 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-09-29 | 2025-09-25 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-09-25 | 2025-09-23 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-09-23 | 2025-09-19 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-09-22 | 2025-09-18 | 0.157 | 6,040,000 | +0 | 0.38% | 948,280 |
| 2025-09-19 | 2025-09-17 | 0.170 | 6,040,000 | +0 | 0.38% | 1,026,800 |
| 2025-09-18 | 2025-09-16 | 0.172 | 6,040,000 | +0 | 0.38% | 1,038,880 |
| 2025-09-17 | 2025-09-15 | 0.172 | 6,040,000 | +0 | 0.38% | 1,038,880 |
| 2025-09-16 | 2025-09-12 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2025-09-15 | 2025-09-11 | 0.194 | 6,040,000 | +0 | 0.38% | 1,171,760 |
| 2025-09-12 | 2025-09-10 | 0.152 | 6,040,000 | +0 | 0.38% | 918,080 |
| 2025-09-11 | 2025-09-09 | 0.134 | 6,040,000 | +0 | 0.38% | 809,360 |
| 2025-09-10 | 2025-09-08 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-09-09 | 2025-09-05 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-09-08 | 2025-09-04 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-09-05 | 2025-09-03 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-09-04 | 2025-09-02 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-09-03 | 2025-09-01 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-09-02 | 2025-08-29 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-09-01 | 2025-08-28 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-08-29 | 2025-08-27 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-08-28 | 2025-08-26 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-08-27 | 2025-08-25 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-26 | 2025-08-22 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-25 | 2025-08-21 | 0.126 | 6,040,000 | +0 | 0.38% | 761,040 |
| 2025-08-22 | 2025-08-20 | 0.126 | 6,040,000 | +0 | 0.38% | 761,040 |
| 2025-08-21 | 2025-08-19 | 0.122 | 6,040,000 | +0 | 0.38% | 736,880 |
| 2025-08-20 | 2025-08-18 | 0.122 | 6,040,000 | +0 | 0.38% | 736,880 |
| 2025-08-19 | 2025-08-15 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-08-18 | 2025-08-14 | 0.129 | 6,040,000 | +0 | 0.38% | 779,160 |
| 2025-08-15 | 2025-08-13 | 0.129 | 6,040,000 | +0 | 0.38% | 779,160 |
| 2025-08-14 | 2025-08-12 | 0.116 | 6,040,000 | +0 | 0.38% | 700,640 |
| 2025-08-13 | 2025-08-11 | 0.116 | 6,040,000 | +0 | 0.38% | 700,640 |
| 2025-08-12 | 2025-08-08 | 0.116 | 6,040,000 | +0 | 0.38% | 700,640 |
| 2025-08-11 | 2025-08-07 | 0.116 | 6,040,000 | +0 | 0.38% | 700,640 |
| 2025-08-08 | 2025-08-06 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-05 | 2025-08-01 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-08-01 | 2025-07-30 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-30 | 2025-07-28 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-29 | 2025-07-25 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 6,040,000 | +0 | 0.38% | 700,640 |
| 2025-07-23 | 2025-07-21 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-22 | 2025-07-18 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-07-21 | 2025-07-17 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-07-18 | 2025-07-16 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-07-16 | 2025-07-14 | 0.124 | 6,040,000 | +0 | 0.38% | 748,960 |
| 2025-07-15 | 2025-07-11 | 0.124 | 6,040,000 | +0 | 0.38% | 748,960 |
| 2025-07-14 | 2025-07-10 | 0.124 | 6,040,000 | +0 | 0.38% | 748,960 |
| 2025-07-11 | 2025-07-09 | 0.124 | 6,040,000 | +0 | 0.38% | 748,960 |
| 2025-07-10 | 2025-07-08 | 0.124 | 6,040,000 | +0 | 0.38% | 748,960 |
| 2025-07-09 | 2025-07-07 | 0.124 | 6,040,000 | +0 | 0.38% | 748,960 |
| 2025-07-08 | 2025-07-04 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-07-07 | 2025-07-03 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-07-04 | 2025-07-02 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-07-03 | 2025-06-30 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-07-02 | 2025-06-27 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-06-30 | 2025-06-26 | 0.119 | 6,040,000 | +0 | 0.38% | 718,760 |
| 2025-06-27 | 2025-06-25 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-06-26 | 2025-06-24 | 0.117 | 6,040,000 | +0 | 0.38% | 706,680 |
| 2025-06-25 | 2025-06-23 | 0.117 | 6,040,000 | +0 | 0.38% | 706,680 |
| 2025-06-24 | 2025-06-20 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-23 | 2025-06-19 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-20 | 2025-06-18 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-19 | 2025-06-17 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-18 | 2025-06-16 | 0.122 | 6,040,000 | +0 | 0.38% | 736,880 |
| 2025-06-17 | 2025-06-13 | 0.122 | 6,040,000 | +0 | 0.38% | 736,880 |
| 2025-06-16 | 2025-06-12 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-13 | 2025-06-11 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-12 | 2025-06-10 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-06-11 | 2025-06-09 | 0.129 | 6,040,000 | +0 | 0.38% | 779,160 |
| 2025-06-10 | 2025-06-06 | 0.130 | 6,040,000 | +0 | 0.38% | 785,200 |
| 2025-06-09 | 2025-06-05 | 0.132 | 6,040,000 | +0 | 0.38% | 797,280 |
| 2025-06-06 | 2025-06-04 | 0.132 | 6,040,000 | +0 | 0.38% | 797,280 |
| 2025-06-05 | 2025-06-03 | 0.129 | 6,040,000 | +0 | 0.38% | 779,160 |
| 2025-06-04 | 2025-06-02 | 0.118 | 6,040,000 | +0 | 0.38% | 712,720 |
| 2025-06-03 | 2025-05-30 | 0.121 | 6,040,000 | +0 | 0.38% | 730,840 |
| 2025-06-02 | 2025-05-29 | 0.121 | 6,040,000 | +0 | 0.38% | 730,840 |
| 2025-05-30 | 2025-05-28 | 0.121 | 6,040,000 | +0 | 0.38% | 730,840 |
| 2025-05-29 | 2025-05-27 | 0.121 | 6,040,000 | +0 | 0.38% | 730,840 |
| 2025-05-28 | 2025-05-26 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-05-27 | 2025-05-23 | 0.128 | 6,040,000 | +0 | 0.38% | 773,120 |
| 2025-05-26 | 2025-05-22 | 0.128 | 6,040,000 | +0 | 0.38% | 773,120 |
| 2025-05-23 | 2025-05-21 | 0.128 | 6,040,000 | +0 | 0.38% | 773,120 |
| 2025-05-22 | 2025-05-20 | 0.128 | 6,040,000 | +0 | 0.38% | 773,120 |
| 2025-05-21 | 2025-05-19 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-05-20 | 2025-05-16 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-05-19 | 2025-05-15 | 0.121 | 6,040,000 | +0 | 0.38% | 730,840 |
| 2025-05-16 | 2025-05-14 | 0.126 | 6,040,000 | +0 | 0.38% | 761,040 |
| 2025-05-15 | 2025-05-13 | 0.126 | 6,040,000 | +0 | 0.38% | 761,040 |
| 2025-05-14 | 2025-05-12 | 0.125 | 6,040,000 | +0 | 0.38% | 755,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 6,040,000 | +0 | 0.38% | 755,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 6,040,000 | +0 | 0.38% | 827,480 |
| 2025-05-09 | 2025-05-07 | 0.137 | 6,040,000 | +0 | 0.38% | 827,480 |
| 2025-05-08 | 2025-05-06 | 0.137 | 6,040,000 | +0 | 0.38% | 827,480 |
| 2025-05-07 | 2025-05-02 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-05-06 | 2025-04-30 | 0.125 | 6,040,000 | +0 | 0.38% | 755,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 6,040,000 | +0 | 0.38% | 700,640 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,040,000 | +0 | 0.38% | 730,840 |
| 2025-04-29 | 2025-04-25 | 0.123 | 6,040,000 | +0 | 0.38% | 742,920 |
| 2025-04-28 | 2025-04-24 | 0.126 | 6,040,000 | +0 | 0.38% | 761,040 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,040,000 | +0 | 0.38% | 724,800 |
| 2025-04-24 | 2025-04-22 | 0.127 | 6,040,000 | +0 | 0.38% | 767,080 |
| 2025-04-23 | 2025-04-17 | 0.138 | 6,040,000 | +0 | 0.38% | 833,520 |
| 2025-04-22 | 2025-04-16 | 0.143 | 6,040,000 | +0 | 0.38% | 863,720 |
| 2025-04-17 | 2025-04-15 | 0.148 | 6,040,000 | +0 | 0.38% | 893,920 |
| 2025-04-16 | 2025-04-14 | 0.155 | 6,040,000 | +0 | 0.38% | 936,200 |
| 2025-04-15 | 2025-04-11 | 0.155 | 6,040,000 | +0 | 0.38% | 936,200 |
| 2025-04-14 | 2025-04-10 | 0.155 | 6,040,000 | +0 | 0.38% | 936,200 |
| 2025-04-11 | 2025-04-09 | 0.153 | 6,040,000 | +0 | 0.38% | 924,120 |
| 2025-04-10 | 2025-04-08 | 0.153 | 6,040,000 | +0 | 0.38% | 924,120 |
| 2025-04-09 | 2025-04-07 | 0.152 | 6,040,000 | +0 | 0.38% | 918,080 |
| 2025-04-08 | 2025-04-03 | 0.178 | 6,040,000 | +0 | 0.38% | 1,075,120 |
| 2025-04-07 | 2025-04-02 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2025-04-03 | 2025-04-01 | 0.166 | 6,040,000 | +0 | 0.38% | 1,002,640 |
| 2025-04-02 | 2025-03-31 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-25 | 2025-03-21 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-24 | 2025-03-20 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-21 | 2025-03-19 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-20 | 2025-03-18 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-19 | 2025-03-17 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-18 | 2025-03-14 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-03-17 | 2025-03-13 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-03-14 | 2025-03-12 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-03-13 | 2025-03-11 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-03-12 | 2025-03-10 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-03-11 | 2025-03-07 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-03-10 | 2025-03-06 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-03-07 | 2025-03-05 | 0.158 | 6,040,000 | +0 | 0.38% | 954,320 |
| 2025-03-06 | 2025-03-04 | 0.158 | 6,040,000 | +0 | 0.38% | 954,320 |
| 2025-03-05 | 2025-03-03 | 0.158 | 6,040,000 | +0 | 0.38% | 954,320 |
| 2025-03-04 | 2025-02-28 | 0.158 | 6,040,000 | +0 | 0.38% | 954,320 |
| 2025-03-03 | 2025-02-27 | 0.158 | 6,040,000 | +0 | 0.38% | 954,320 |
| 2025-02-28 | 2025-02-26 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-02-27 | 2025-02-25 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-02-25 | 2025-02-21 | 0.153 | 6,040,000 | +0 | 0.38% | 924,120 |
| 2025-02-24 | 2025-02-20 | 0.153 | 6,040,000 | +0 | 0.38% | 924,120 |
| 2025-02-21 | 2025-02-19 | 0.153 | 6,040,000 | +0 | 0.38% | 924,120 |
| 2025-02-20 | 2025-02-18 | 0.164 | 6,040,000 | +0 | 0.38% | 990,560 |
| 2025-02-19 | 2025-02-17 | 0.163 | 6,040,000 | +0 | 0.38% | 984,520 |
| 2025-02-18 | 2025-02-14 | 0.163 | 6,040,000 | +0 | 0.38% | 984,520 |
| 2025-02-17 | 2025-02-13 | 0.163 | 6,040,000 | +0 | 0.38% | 984,520 |
| 2025-02-14 | 2025-02-12 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-02-11 | 2025-02-07 | 0.157 | 6,040,000 | +0 | 0.38% | 948,280 |
| 2025-02-10 | 2025-02-06 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 6,040,000 | +0 | 0.38% | 972,440 |
| 2025-02-06 | 2025-02-04 | 0.161 | 6,040,000 | +0 | 0.38% | 972,440 |
| 2025-02-05 | 2025-02-03 | 0.169 | 6,040,000 | +0 | 0.38% | 1,020,760 |
| 2025-02-04 | 2025-01-28 | 0.169 | 6,040,000 | +0 | 0.38% | 1,020,760 |
| 2025-02-03 | 2025-01-24 | 0.163 | 6,040,000 | +0 | 0.38% | 984,520 |
| 2025-01-27 | 2025-01-23 | 0.165 | 6,040,000 | +0 | 0.38% | 996,600 |
| 2025-01-24 | 2025-01-22 | 0.165 | 6,040,000 | +0 | 0.38% | 996,600 |
| 2025-01-23 | 2025-01-21 | 0.165 | 6,040,000 | +0 | 0.38% | 996,600 |
| 2025-01-22 | 2025-01-20 | 0.170 | 6,040,000 | +0 | 0.38% | 1,026,800 |
| 2025-01-21 | 2025-01-17 | 0.160 | 6,040,000 | +0 | 0.38% | 966,400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 6,040,000 | +0 | 0.38% | 960,360 |
| 2025-01-17 | 2025-01-15 | 0.155 | 6,040,000 | +0 | 0.38% | 936,200 |
| 2025-01-16 | 2025-01-14 | 0.152 | 6,040,000 | +0 | 0.38% | 918,080 |
| 2025-01-15 | 2025-01-13 | 0.151 | 6,040,000 | +0 | 0.38% | 912,040 |
| 2025-01-14 | 2025-01-10 | 0.171 | 6,040,000 | +0 | 0.38% | 1,032,840 |
| 2025-01-13 | 2025-01-09 | 0.171 | 6,040,000 | +0 | 0.38% | 1,032,840 |
| 2025-01-10 | 2025-01-08 | 0.171 | 6,040,000 | +0 | 0.38% | 1,032,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,040,000 | +0 | 0.38% | 1,026,800 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,040,000 | +0 | 0.38% | 1,026,800 |
| 2025-01-07 | 2025-01-03 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2025-01-06 | 2025-01-02 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2025-01-03 | 2024-12-31 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2025-01-02 | 2024-12-27 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2024-12-30 | 2024-12-24 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2024-12-27 | 2024-12-20 | 0.182 | 6,040,000 | +0 | 0.38% | 1,099,280 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-20 | 2024-12-18 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-17 | 2024-12-13 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-16 | 2024-12-12 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-13 | 2024-12-11 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-12-12 | 2024-12-10 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-06 | 2024-12-04 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-05 | 2024-12-03 | 0.176 | 6,040,000 | +0 | 0.38% | 1,063,040 |
| 2024-12-04 | 2024-12-02 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-12-02 | 2024-11-28 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2024-11-29 | 2024-11-27 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2024-11-28 | 2024-11-26 | 0.179 | 6,040,000 | +0 | 0.38% | 1,081,160 |
| 2024-11-27 | 2024-11-25 | 0.176 | 6,040,000 | +0 | 0.38% | 1,063,040 |
| 2024-11-26 | 2024-11-22 | 0.184 | 6,040,000 | +0 | 0.38% | 1,111,360 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,040,000 | +0 | 0.38% | 1,147,600 |
| 2024-11-21 | 2024-11-19 | 0.192 | 6,040,000 | +0 | 0.38% | 1,159,680 |
| 2024-11-20 | 2024-11-18 | 0.192 | 6,040,000 | +0 | 0.38% | 1,159,680 |
| 2024-11-19 | 2024-11-15 | 0.210 | 6,040,000 | +0 | 0.38% | 1,268,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 6,040,000 | +0 | 0.38% | 1,268,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 6,040,000 | +0 | 0.38% | 1,268,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 6,040,000 | +0 | 0.38% | 1,268,400 |
| 2024-11-13 | 2024-11-11 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-12 | 2024-11-08 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-11 | 2024-11-07 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-08 | 2024-11-06 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-07 | 2024-11-05 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-06 | 2024-11-04 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-05 | 2024-11-01 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-04 | 2024-10-31 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-11-01 | 2024-10-30 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-31 | 2024-10-29 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-30 | 2024-10-28 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-29 | 2024-10-25 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-28 | 2024-10-24 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-25 | 2024-10-23 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-24 | 2024-10-22 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-23 | 2024-10-21 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-22 | 2024-10-18 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-21 | 2024-10-17 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-18 | 2024-10-16 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-17 | 2024-10-15 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-16 | 2024-10-14 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-10-15 | 2024-10-10 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-10-14 | 2024-10-09 | 0.232 | 6,040,000 | +0 | 0.38% | 1,401,280 |
| 2024-10-10 | 2024-10-08 | 0.232 | 6,040,000 | +0 | 0.38% | 1,401,280 |
| 2024-10-09 | 2024-10-07 | 0.239 | 6,040,000 | +0 | 0.38% | 1,443,560 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,040,000 | +0 | 0.38% | 1,413,360 |
| 2024-10-07 | 2024-10-03 | 0.234 | 6,040,000 | +0 | 0.38% | 1,413,360 |
| 2024-10-04 | 2024-10-02 | 0.228 | 6,040,000 | +0 | 0.38% | 1,377,120 |
| 2024-10-03 | 2024-09-30 | 0.202 | 6,040,000 | +0 | 0.38% | 1,220,080 |
| 2024-10-02 | 2024-09-27 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 6,040,000 | +0 | 0.38% | 1,195,920 |
| 2024-09-26 | 2024-09-24 | 0.198 | 6,040,000 | +0 | 0.38% | 1,195,920 |
| 2024-09-25 | 2024-09-23 | 0.201 | 6,040,000 | +0 | 0.38% | 1,214,040 |
| 2024-09-24 | 2024-09-20 | 0.201 | 6,040,000 | +0 | 0.38% | 1,214,040 |
| 2024-09-23 | 2024-09-19 | 0.201 | 6,040,000 | +0 | 0.38% | 1,214,040 |
| 2024-09-20 | 2024-09-17 | 0.198 | 6,040,000 | +0 | 0.38% | 1,195,920 |
| 2024-09-19 | 2024-09-16 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 6,040,000 | +0 | 0.38% | 1,105,320 |
| 2024-09-03 | 2024-08-30 | 0.195 | 6,040,000 | +0 | 0.38% | 1,177,800 |
| 2024-09-02 | 2024-08-29 | 0.186 | 6,040,000 | +0 | 0.38% | 1,123,440 |
| 2024-08-30 | 2024-08-28 | 0.186 | 6,040,000 | +0 | 0.38% | 1,123,440 |
| 2024-08-29 | 2024-08-27 | 0.195 | 6,040,000 | +0 | 0.38% | 1,177,800 |
| 2024-08-28 | 2024-08-26 | 0.195 | 6,040,000 | +0 | 0.38% | 1,177,800 |
| 2024-08-27 | 2024-08-23 | 0.191 | 6,040,000 | +0 | 0.38% | 1,153,640 |
| 2024-08-26 | 2024-08-22 | 0.199 | 6,040,000 | +0 | 0.38% | 1,201,960 |
| 2024-08-23 | 2024-08-21 | 0.191 | 6,040,000 | +0 | 0.38% | 1,153,640 |
| 2024-08-22 | 2024-08-20 | 0.191 | 6,040,000 | +0 | 0.38% | 1,153,640 |
| 2024-08-21 | 2024-08-19 | 0.201 | 6,040,000 | +0 | 0.38% | 1,214,040 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,040,000 | +0 | 0.38% | 1,268,400 |
| 2024-08-19 | 2024-08-15 | 0.212 | 6,040,000 | +0 | 0.38% | 1,280,480 |
| 2024-08-16 | 2024-08-14 | 0.212 | 6,040,000 | +0 | 0.38% | 1,280,480 |
| 2024-08-15 | 2024-08-13 | 0.204 | 6,040,000 | +0 | 0.38% | 1,232,160 |
| 2024-08-14 | 2024-08-12 | 0.204 | 6,040,000 | +0 | 0.38% | 1,232,160 |
| 2024-08-13 | 2024-08-09 | 0.204 | 6,040,000 | +0 | 0.38% | 1,232,160 |
| 2024-08-12 | 2024-08-08 | 0.185 | 6,040,000 | +0 | 0.38% | 1,117,400 |
| 2024-08-09 | 2024-08-07 | 0.196 | 6,040,000 | +0 | 0.38% | 1,183,840 |
| 2024-08-08 | 2024-08-06 | 0.196 | 6,040,000 | +0 | 0.38% | 1,183,840 |
| 2024-08-07 | 2024-08-05 | 0.196 | 6,040,000 | +0 | 0.38% | 1,183,840 |
| 2024-08-06 | 2024-08-02 | 0.196 | 6,040,000 | +0 | 0.38% | 1,183,840 |
| 2024-08-05 | 2024-08-01 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 6,040,000 | +0 | 0.38% | 1,208,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 6,040,000 | +0 | 0.38% | 1,195,920 |
| 2024-07-31 | 2024-07-29 | 0.201 | 6,040,000 | +0 | 0.38% | 1,214,040 |
| 2024-07-30 | 2024-07-26 | 0.172 | 6,040,000 | +0 | 0.38% | 1,038,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 6,040,000 | +0 | 0.38% | 1,038,880 |
| 2024-07-26 | 2024-07-24 | 0.172 | 6,040,000 | +0 | 0.38% | 1,038,880 |
| 2024-07-25 | 2024-07-23 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-24 | 2024-07-22 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-22 | 2024-07-18 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-19 | 2024-07-17 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-18 | 2024-07-16 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-17 | 2024-07-15 | 0.180 | 6,040,000 | +0 | 0.38% | 1,087,200 |
| 2024-07-16 | 2024-07-12 | 0.195 | 6,040,000 | +0 | 0.38% | 1,177,800 |
| 2024-07-15 | 2024-07-11 | 0.195 | 6,040,000 | +0 | 0.38% | 1,177,800 |
| 2024-07-12 | 2024-07-10 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-07-11 | 2024-07-09 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-07-10 | 2024-07-08 | 0.197 | 6,040,000 | +0 | 0.38% | 1,189,880 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,040,000 | +0 | 0.38% | 1,189,880 |
| 2024-07-08 | 2024-07-04 | 0.205 | 6,040,000 | +0 | 0.38% | 1,238,200 |
| 2024-07-05 | 2024-07-03 | 0.194 | 6,040,000 | +0 | 0.38% | 1,171,760 |
| 2024-07-04 | 2024-07-02 | 0.194 | 6,040,000 | +0 | 0.38% | 1,171,760 |
| 2024-07-03 | 2024-06-28 | 0.195 | 6,040,000 | +0 | 0.38% | 1,177,800 |
| 2024-07-02 | 2024-06-27 | 0.193 | 6,040,000 | +0 | 0.38% | 1,165,720 |
| 2024-06-28 | 2024-06-26 | 0.210 | 6,040,000 | +0 | 0.38% | 1,268,400 |
| 2024-06-27 | 2024-06-25 | 0.211 | 6,040,000 | +0 | 0.38% | 1,274,440 |
| 2024-06-26 | 2024-06-24 | 0.216 | 6,040,000 | +0 | 0.38% | 1,304,640 |
| 2024-06-25 | 2024-06-21 | 0.202 | 6,040,000 | +0 | 0.38% | 1,220,080 |
| 2024-06-24 | 2024-06-20 | 0.213 | 6,040,000 | +0 | 0.38% | 1,286,520 |
| 2024-06-21 | 2024-06-19 | 0.218 | 6,040,000 | +0 | 0.38% | 1,316,720 |
| 2024-06-20 | 2024-06-18 | 0.218 | 6,040,000 | +0 | 0.38% | 1,316,720 |
| 2024-06-19 | 2024-06-17 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-06-18 | 2024-06-14 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-06-17 | 2024-06-13 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,040,000 | +0 | 0.38% | 1,328,800 |
| 2024-06-13 | 2024-06-11 | 0.209 | 6,040,000 | +0 | 0.38% | 1,262,360 |
| 2024-06-12 | 2024-06-07 | 0.209 | 6,040,000 | +0 | 0.38% | 1,262,360 |
| 2024-06-11 | 2024-06-06 | 0.209 | 6,040,000 | +0 | 0.38% | 1,262,360 |
| 2024-06-07 | 2024-06-05 | 0.213 | 6,040,000 | +0 | 0.38% | 1,286,520 |
| 2024-06-06 | 2024-06-04 | 0.216 | 6,040,000 | +0 | 0.38% | 1,304,640 |
| 2024-06-05 | 2024-06-03 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-06-04 | 2024-05-31 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-06-03 | 2024-05-30 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-05-31 | 2024-05-29 | 0.217 | 6,040,000 | +0 | 0.38% | 1,310,680 |
| 2024-05-30 | 2024-05-28 | 0.215 | 6,040,000 | +0 | 0.38% | 1,298,600 |
| 2024-05-29 | 2024-05-27 | 0.215 | 6,040,000 | +0 | 0.38% | 1,298,600 |
| 2024-05-28 | 2024-05-24 | 0.215 | 6,040,000 | +0 | 0.38% | 1,298,600 |
| 2024-05-27 | 2024-05-23 | 0.225 | 6,040,000 | +0 | 0.38% | 1,359,000 |
| 2024-05-24 | 2024-05-22 | 0.221 | 6,040,000 | +0 | 0.38% | 1,334,840 |
| 2024-05-23 | 2024-05-21 | 0.221 | 6,040,000 | +0 | 0.38% | 1,334,840 |
| 2024-05-22 | 2024-05-20 | 0.221 | 6,040,000 | +0 | 0.38% | 1,334,840 |
| 2024-05-21 | 2024-05-17 | 0.222 | 6,040,000 | +0 | 0.38% | 1,340,880 |
| 2024-05-20 | 2024-05-16 | 0.218 | 6,040,000 | +0 | 0.38% | 1,316,720 |
| 2024-05-17 | 2024-05-14 | 0.219 | 6,040,000 | +0 | 0.38% | 1,322,760 |
| 2024-05-16 | 2024-05-13 | 0.219 | 6,040,000 | +0 | 0.38% | 1,322,760 |
| 2024-05-14 | 2024-05-10 | 0.211 | 6,040,000 | +0 | 0.38% | 1,274,440 |
| 2024-05-13 | 2024-05-09 | 0.209 | 6,040,000 | +0 | 0.38% | 1,262,360 |
| 2024-05-10 | 2024-05-08 | 0.215 | 6,040,000 | +0 | 0.38% | 1,298,600 |
| 2024-05-09 | 2024-05-07 | 0.215 | 6,040,000 | +0 | 0.38% | 1,298,600 |
| 2024-05-08 | 2024-05-06 | 0.212 | 6,040,000 | +0 | 0.38% | 1,280,480 |
| 2024-05-07 | 2024-05-03 | 0.220 | 6,040,000 | +0 | 0.38% | 1,328,800 |
| 2024-05-06 | 2024-05-02 | 0.219 | 6,040,000 | +0 | 0.38% | 1,322,760 |
| 2024-05-03 | 2024-04-30 | 0.219 | 6,040,000 | +0 | 0.38% | 1,322,760 |
| 2024-05-02 | 2024-04-29 | 0.216 | 6,040,000 | +0 | 0.38% | 1,304,640 |
| 2024-04-30 | 2024-04-26 | 0.225 | 6,040,000 | +0 | 0.38% | 1,359,000 |
| 2024-04-29 | 2024-04-25 | 0.225 | 6,040,000 | +0 | 0.38% | 1,359,000 |
| 2024-04-26 | 2024-04-24 | 0.215 | 6,040,000 | +0 | 0.38% | 1,298,600 |
| 2024-04-25 | 2024-04-23 | 0.232 | 6,040,000 | +0 | 0.38% | 1,401,280 |
| 2024-04-24 | 2024-04-22 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-04-23 | 2024-04-19 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-04-22 | 2024-04-18 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-04-19 | 2024-04-17 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-04-18 | 2024-04-16 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-04-17 | 2024-04-15 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-04-16 | 2024-04-12 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-15 | 2024-04-11 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-12 | 2024-04-10 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-11 | 2024-04-09 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-10 | 2024-04-08 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-09 | 2024-04-05 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-08 | 2024-04-03 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-05 | 2024-04-02 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-03 | 2024-03-28 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-04-02 | 2024-03-27 | 0.223 | 6,040,000 | +0 | 0.38% | 1,346,920 |
| 2024-03-28 | 2024-03-26 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-03-27 | 2024-03-25 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-03-26 | 2024-03-22 | 0.230 | 6,040,000 | +0 | 0.38% | 1,389,200 |
| 2024-03-25 | 2024-03-21 | 0.235 | 6,040,000 | -125,428,754 | 0.38% | 1,419,400 |
| 2022-09-13 | 2022-09-08 | 0.520 | 131,468,754 | +2,577,819 | 8.37% | 68,390,046 |
| 2021-09-14 | 2021-09-10 | 0.868 | 128,890,935 | +4,658,708 | 8.37% | 111,847,042 |
| 2020-09-15 | 2020-09-11 | 0.647 | 124,232,227 | +6,425,805 | 10.46% | 80,411,071 |
| 2019-09-19 | 2019-09-17 | 0.916 | 117,806,422 | +4,363,201 | 10.46% | 107,854,943 |
| 2019-03-01 | 2019-02-27 | 1.055 | 113,443,221 | +3,839,865 | 10.46% | 119,636,566 |
| 2018-09-20 | 2018-09-18 | 1.346 | 109,603,356 | +4,893,007 | 10.10% | 147,579,173 |
| 2018-06-26 | 2018-06-22 | 1.444 | 104,710,349 | +148,387 | 10.12% | 151,152,318 |
| 2018-06-25 | 2018-06-21 | 1.431 | 104,561,962 | -32,975 | 10.11% | 149,669,729 |
| 2018-06-22 | 2018-06-20 | 1.383 | 104,594,937 | -131,899 | 10.11% | 144,641,780 |
| 2018-06-21 | 2018-06-19 | 1.431 | 104,726,836 | -49,462 | 10.12% | 149,905,730 |
| 2018-06-12 | 2018-06-08 | 1.480 | 104,776,298 | +220,931 | 10.13% | 155,060,480 |
| 2018-06-11 | 2018-06-07 | 1.504 | 104,555,367 | +34,623 | 10.11% | 157,270,135 |
| 2018-06-08 | 2018-06-06 | 1.468 | 104,520,744 | +209,390 | 10.10% | 153,414,393 |
| 2018-06-07 | 2018-06-05 | 1.516 | 104,311,354 | +72,406,101 | 10.08% | 158,168,443 |
| 2018-06-06 | 2018-06-04 | 1.516 | 31,905,253 | +52,760 | 3.08% | 48,378,283 |
| 2018-06-05 | 2018-06-01 | 1.516 | 31,852,493 | +57,706 | 3.08% | 48,298,282 |
| 2018-06-04 | 2018-05-31 | 1.431 | 31,794,787 | +313,260 | 3.07% | 45,510,978 |
| 2018-06-01 | 2018-05-30 | 1.431 | 31,481,527 | +31,473,283 | 3.04% | 45,062,579 |
| 2018-01-30 | 2018-01-26 | 1.431 | 8,244 | -8,243 | 0.00% | 11,800 |
| 2017-09-21 | 2017-09-19 | 1.165 | 16,487 | +526 | 0.00% | 19,213 |
| 2016-09-22 | 2016-09-20 | 1.003 | 15,961 | +614 | 0.00% | 16,016 |
| 2015-09-23 | 2015-09-21 | 1.083 | 15,347 | +575 | 0.00% | 16,623 |
| 2014-09-24 | 2014-09-22 | 1.804 | 14,772 | +582 | 0.00% | 26,650 |
| 2013-09-25 | 2013-09-23 | 3.066 | 14,190 | +2,904 | 0.00% | 43,504 |
| 2013-02-19 | 2013-02-15 | 2.286 | 11,286 | -1,128 | 0.00% | 25,801 |
| 2013-02-08 | 2013-02-06 | 1.896 | 12,414 | +1,128 | 0.00% | 23,539 |
| 2012-09-24 | 2012-09-20 | 1.578 | 11,286 | +513 | 0.00% | 17,810 |
| 2011-09-26 | 2011-09-22 | 1.079 | 10,773 | +392 | 0.00% | 11,623 |
| 2010-08-23 | 2010-08-19 | 2.082 | 10,381 | +200 | 0.00% | 21,616 |
| 2010-03-16 | 2010-03-12 | 2.180 | 10,181 | +5,090 | 0.00% | 22,199 |
| 2009-08-21 | 2009-08-19 | 3.260 | 5,091 | +30 | 0.00% | 16,599 |
| 2009-08-11 | 2009-08-07 | 4.150 | 5,061 | -9,109 | 0.00% | 21,001 |
| 2009-08-05 | 2009-08-03 | 3.833 | 14,170 | +9,109 | 0.00% | 54,319 |
| 2008-08-14 | 2008-08-12 | 2.135 | 5,061 | +96 | 0.00% | 10,804 |
| 2008-04-23 | 2008-04-21 | 2.356 | 4,965 | -19,861 | 0.00% | 11,699 |
| 2008-03-28 | 2008-03-26 | 2.377 | 24,826 | +19,861 | 0.00% | 58,999 |
| 2008-01-22 | 2008-01-18 | 2.962 | 4,965 | +35 | 0.00% | 14,704 |
| 2007-11-08 | 2007-11-06 | 3.976 | 4,930 | +4,930 | 0.00% | 19,601 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy