History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-10-06 | 2025-10-02 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-25 | 2025-09-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-12 | 2025-09-10 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-09-11 | 2025-09-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-09-10 | 2025-09-08 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-05 | 2025-09-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-09-02 | 2025-08-29 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-09-01 | 2025-08-28 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-29 | 2025-08-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-28 | 2025-08-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-22 | 2025-08-20 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-15 | 2025-08-13 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-08-13 | 2025-08-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-08-12 | 2025-08-08 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-08-08 | 2025-08-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-07-23 | 2025-07-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-21 | 2025-07-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-18 | 2025-07-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-15 | 2025-07-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-14 | 2025-07-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-11 | 2025-07-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-07-08 | 2025-07-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-07-07 | 2025-07-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-04 | 2025-07-02 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-03 | 2025-06-30 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-07-02 | 2025-06-27 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-30 | 2025-06-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-27 | 2025-06-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-06-26 | 2025-06-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-06-25 | 2025-06-23 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-19 | 2025-06-17 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-18 | 2025-06-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-16 | 2025-06-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-06-10 | 2025-06-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-06 | 2025-06-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-05 | 2025-06-03 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-06-02 | 2025-05-29 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-30 | 2025-05-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-29 | 2025-05-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-28 | 2025-05-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-22 | 2025-05-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-05-21 | 2025-05-19 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-20 | 2025-05-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-05-19 | 2025-05-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-05-16 | 2025-05-14 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-05-14 | 2025-05-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-09 | 2025-05-07 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-08 | 2025-05-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-29 | 2025-04-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-23 | 2025-04-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-04-22 | 2025-04-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-17 | 2025-04-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-04-16 | 2025-04-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-10 | 2025-04-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-08 | 2025-04-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-04-07 | 2025-04-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-02 | 2025-03-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-31 | 2025-03-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-03-14 | 2025-03-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-03-13 | 2025-03-11 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-03-12 | 2025-03-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-03-11 | 2025-03-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-03-10 | 2025-03-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-03-07 | 2025-03-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-06 | 2025-03-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-04 | 2025-02-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-03 | 2025-02-27 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-02-20 | 2025-02-18 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-19 | 2025-02-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-14 | 2025-02-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-02-10 | 2025-02-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-06 | 2025-02-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-05 | 2025-02-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-03 | 2025-01-24 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-01-27 | 2025-01-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-01-17 | 2025-01-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-01-15 | 2025-01-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-01-14 | 2025-01-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-10 | 2025-01-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-01-09 | 2025-01-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-03 | 2024-12-31 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-02 | 2024-12-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-30 | 2024-12-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-12-27 | 2024-12-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-29 | 2024-11-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-28 | 2024-11-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-11-27 | 2024-11-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-12 | 2024-11-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-06 | 2024-11-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-30 | 2024-10-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-29 | 2024-10-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-28 | 2024-10-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-25 | 2024-10-23 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-24 | 2024-10-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-23 | 2024-10-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-10-14 | 2024-10-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-10 | 2024-10-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-10-09 | 2024-10-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-10-07 | 2024-10-03 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-10-04 | 2024-10-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-10-03 | 2024-09-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-10-02 | 2024-09-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-09-24 | 2024-09-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-09-23 | 2024-09-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-09-20 | 2024-09-17 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-19 | 2024-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-09-03 | 2024-08-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-09-02 | 2024-08-29 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-30 | 2024-08-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-08-29 | 2024-08-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-28 | 2024-08-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-08-27 | 2024-08-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-08-23 | 2024-08-21 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-22 | 2024-08-20 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-08-21 | 2024-08-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-16 | 2024-08-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-15 | 2024-08-13 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-09 | 2024-08-07 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-08-05 | 2024-08-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-07-31 | 2024-07-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-07-30 | 2024-07-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-07-29 | 2024-07-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-07-25 | 2024-07-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-11 | 2024-07-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-10 | 2024-07-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-09 | 2024-07-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-07-08 | 2024-07-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-07-04 | 2024-07-02 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-07-03 | 2024-06-28 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-07-02 | 2024-06-27 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-06-28 | 2024-06-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-06-26 | 2024-06-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-06-24 | 2024-06-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-06-21 | 2024-06-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-06-20 | 2024-06-18 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-06-19 | 2024-06-17 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-18 | 2024-06-14 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-17 | 2024-06-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-06-12 | 2024-06-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-06-07 | 2024-06-05 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-06-06 | 2024-06-04 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-06-05 | 2024-06-03 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-04 | 2024-05-31 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-03 | 2024-05-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-05-31 | 2024-05-29 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-05-30 | 2024-05-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-29 | 2024-05-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-28 | 2024-05-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-27 | 2024-05-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-20 | 2024-05-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-05-17 | 2024-05-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-16 | 2024-05-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-14 | 2024-05-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-05-13 | 2024-05-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-05-10 | 2024-05-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-09 | 2024-05-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-06 | 2024-05-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-03 | 2024-04-30 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-02 | 2024-04-29 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-04-30 | 2024-04-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-04-24 | 2024-04-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-16 | 2024-04-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-15 | 2024-04-11 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-12 | 2024-04-10 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-11 | 2024-04-09 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-10 | 2024-04-08 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-09 | 2024-04-05 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-08 | 2024-04-03 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-05 | 2024-04-02 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-03 | 2024-03-28 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-04-02 | 2024-03-27 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-03-28 | 2024-03-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-27 | 2024-03-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-26 | 2024-03-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-22 | 2024-03-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-03-20 | 2024-03-18 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-03-18 | 2024-03-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-03-12 | 2024-03-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-03-11 | 2024-03-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-03-08 | 2024-03-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-03-01 | 2024-02-28 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-29 | 2024-02-27 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-28 | 2024-02-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-27 | 2024-02-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-26 | 2024-02-22 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-02-23 | 2024-02-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-02-22 | 2024-02-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-21 | 2024-02-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-20 | 2024-02-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-19 | 2024-02-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-02-16 | 2024-02-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-02-08 | 2024-02-06 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-02-07 | 2024-02-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-02-06 | 2024-02-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-02-05 | 2024-02-01 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-02-02 | 2024-01-31 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-02-01 | 2024-01-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-31 | 2024-01-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-30 | 2024-01-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-01-29 | 2024-01-25 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-01-26 | 2024-01-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-01-25 | 2024-01-23 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-24 | 2024-01-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-22 | 2024-01-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-19 | 2024-01-17 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-01-16 | 2024-01-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-15 | 2024-01-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-08 | 2024-01-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-30 | 2023-11-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-23 | 2023-11-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-15 | 2023-11-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-10 | 2023-11-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-06 | 2023-11-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-03 | 2023-11-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-11-01 | 2023-10-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-10-31 | 2023-10-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-26 | 2023-10-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-25 | 2023-10-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-24 | 2023-10-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-10-20 | 2023-10-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-10-19 | 2023-10-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-18 | 2023-10-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-10-10 | 2023-10-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-29 | 2023-09-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-28 | 2023-09-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-27 | 2023-09-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-26 | 2023-09-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-22 | 2023-09-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-21 | 2023-09-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-18 | 2023-09-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-13 | 2023-09-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-12 | 2023-09-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-11 | 2023-09-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-07 | 2023-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-09-06 | 2023-09-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-29 | 2023-08-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-24 | 2023-08-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-18 | 2023-08-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-17 | 2023-08-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-16 | 2023-08-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-10 | 2023-08-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-09 | 2023-08-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-08 | 2023-08-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-07 | 2023-08-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-04 | 2023-08-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-03 | 2023-08-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 0.395 | 4,000 | -100,000 | 0.00% | 1,580 |
| 2022-09-13 | 2022-09-08 | 0.520 | 104,000 | +2,039 | 0.01% | 54,101 |
| 2021-09-14 | 2021-09-10 | 0.868 | 101,961 | +3,686 | 0.01% | 88,478 |
| 2020-09-15 | 2020-09-11 | 0.647 | 98,275 | +5,083 | 0.01% | 63,610 |
| 2019-09-19 | 2019-09-17 | 0.916 | 93,192 | +3,451 | 0.01% | 85,320 |
| 2018-09-20 | 2018-09-18 | 1.346 | 89,741 | +4,007 | 0.01% | 120,835 |
| 2017-12-29 | 2017-12-27 | 1.128 | 85,734 | -6,595 | 0.01% | 96,720 |
| 2017-09-21 | 2017-09-19 | 1.165 | 92,329 | +2,946 | 0.01% | 107,593 |
| 2016-09-22 | 2016-09-20 | 1.003 | 89,383 | +3,438 | 0.01% | 89,690 |
| 2015-09-23 | 2015-09-21 | 1.083 | 85,945 | +3,223 | 0.01% | 93,091 |
| 2015-07-30 | 2015-07-28 | 1.110 | 82,722 | -1,477 | 0.01% | 91,840 |
| 2015-07-08 | 2015-07-06 | 1.219 | 84,199 | +1,477 | 0.01% | 102,600 |
| 2015-06-24 | 2015-06-22 | 1.286 | 82,722 | -2,954 | 0.01% | 106,400 |
| 2014-09-24 | 2014-09-22 | 1.804 | 85,676 | +3,373 | 0.01% | 154,565 |
| 2014-05-05 | 2014-04-30 | 2.199 | 82,303 | +2,838 | 0.01% | 180,960 |
| 2014-01-10 | 2014-01-08 | 2.368 | 79,465 | +2,838 | 0.01% | 188,160 |
| 2014-01-03 | 2013-12-31 | 2.368 | 76,627 | +1,419 | 0.01% | 181,440 |
| 2013-12-11 | 2013-12-09 | 1.832 | 75,208 | +1,419 | 0.01% | 137,800 |
| 2013-11-28 | 2013-11-26 | 1.889 | 73,789 | +2,838 | 0.01% | 139,360 |
| 2013-09-25 | 2013-09-23 | 3.066 | 70,951 | +14,522 | 0.01% | 217,522 |
| 2013-07-18 | 2013-07-16 | 2.605 | 56,429 | +56,429 | 0.01% | 147,000 |
| 2007-09-13 | 2007-09-11 | 5.781 | 0 | -2,958 | ||
| 2007-08-15 | 2007-08-13 | 4.403 | 2,958 | +28 | 0.00% | 13,023 |
| 2007-08-06 | 2007-08-02 | 5.283 | 2,930 | +2,930 | 0.00% | 15,480 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy