History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 371 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.164 | 371 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.164 | 371 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.164 | 371 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.164 | 371 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.161 | 371 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.161 | 371 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.157 | 371 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.170 | 371 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.172 | 371 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.172 | 371 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 0.194 | 371 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.152 | 371 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.134 | 371 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.126 | 371 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.126 | 371 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.122 | 371 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 0.122 | 371 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.129 | 371 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.129 | 371 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.116 | 371 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.116 | 371 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.116 | 371 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.116 | 371 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.116 | 371 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.124 | 371 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.124 | 371 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.124 | 371 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.124 | 371 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.124 | 371 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.124 | 371 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.119 | 371 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.117 | 371 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.117 | 371 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.122 | 371 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.122 | 371 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.129 | 371 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.130 | 371 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.132 | 371 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.132 | 371 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.129 | 371 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.118 | 371 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.121 | 371 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.121 | 371 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.121 | 371 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.121 | 371 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.128 | 371 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.128 | 371 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.128 | 371 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.128 | 371 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.121 | 371 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.126 | 371 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.126 | 371 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.125 | 371 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.125 | 371 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.137 | 371 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.137 | 371 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.137 | 371 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.125 | 371 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.116 | 371 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.121 | 371 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.123 | 371 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.126 | 371 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.120 | 371 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.127 | 371 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.138 | 371 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.143 | 371 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.148 | 371 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.155 | 371 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.155 | 371 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.155 | 371 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.153 | 371 | +0 | 0.00% | 57 |
| 2025-04-10 | 2025-04-08 | 0.153 | 371 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.152 | 371 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.178 | 371 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.166 | 371 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.158 | 371 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.158 | 371 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.158 | 371 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.158 | 371 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.158 | 371 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.153 | 371 | +0 | 0.00% | 57 |
| 2025-02-24 | 2025-02-20 | 0.153 | 371 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.153 | 371 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.164 | 371 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.163 | 371 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.163 | 371 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.163 | 371 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 0.157 | 371 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.161 | 371 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.161 | 371 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.169 | 371 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.169 | 371 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.163 | 371 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.165 | 371 | +0 | 0.00% | 61 |
| 2025-01-24 | 2025-01-22 | 0.165 | 371 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.165 | 371 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.170 | 371 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.160 | 371 | +0 | 0.00% | 59 |
| 2025-01-20 | 2025-01-16 | 0.159 | 371 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.155 | 371 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.152 | 371 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.151 | 371 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.171 | 371 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.171 | 371 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.171 | 371 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.170 | 371 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.170 | 371 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2024-12-30 | 2024-12-24 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.182 | 371 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.176 | 371 | +0 | 0.00% | 65 |
| 2024-12-04 | 2024-12-02 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.180 | 371 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.179 | 371 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.176 | 371 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.184 | 371 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.190 | 371 | +0 | 0.00% | 70 |
| 2024-11-21 | 2024-11-19 | 0.192 | 371 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 0.192 | 371 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.210 | 371 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.210 | 371 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.210 | 371 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.210 | 371 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-08 | 2024-11-06 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.205 | 371 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.205 | 371 | +1 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.211 | 370 | -1,000 | 0.00% | 78 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,370 | -20,000 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.240 | 21,370 | +19 | 0.00% | 5,129 |
| 2024-01-16 | 2024-01-12 | 0.244 | 21,351 | -100,000 | 0.00% | 5,210 |
| 2023-12-15 | 2023-12-13 | 0.249 | 121,351 | +860 | 0.01% | 30,216 |
| 2023-09-11 | 2023-09-06 | 0.380 | 120,491 | -743 | 0.01% | 45,787 |
| 2023-08-29 | 2023-08-25 | 0.360 | 121,234 | -730 | 0.01% | 43,644 |
| 2023-07-26 | 2023-07-24 | 0.395 | 121,964 | +1,000 | 0.01% | 48,176 |
| 2023-03-07 | 2023-03-03 | 0.440 | 120,964 | +50 | 0.01% | 53,224 |
| 2022-12-29 | 2022-12-23 | 0.450 | 120,914 | -1,070 | 0.01% | 54,411 |
| 2022-11-03 | 2022-11-01 | 0.370 | 121,984 | +560 | 0.01% | 45,134 |
| 2022-09-13 | 2022-09-08 | 0.520 | 121,424 | +2,381 | 0.01% | 63,165 |
| 2022-07-06 | 2022-07-04 | 0.653 | 119,043 | -172 | 0.01% | 77,711 |
| 2022-05-27 | 2022-05-25 | 0.551 | 119,215 | +98 | 0.01% | 65,664 |
| 2022-05-25 | 2022-05-23 | 0.561 | 119,117 | +938 | 0.01% | 66,825 |
| 2021-12-14 | 2021-12-10 | 0.622 | 118,179 | -1,222 | 0.01% | 73,531 |
| 2021-09-14 | 2021-09-10 | 0.868 | 119,401 | +4,316 | 0.01% | 103,612 |
| 2021-09-10 | 2021-09-08 | 0.889 | 115,085 | +94,495 | 0.01% | 102,303 |
| 2021-07-29 | 2021-07-27 | 0.847 | 20,590 | -94,495 | 0.00% | 17,431 |
| 2021-07-28 | 2021-07-26 | 0.889 | 115,085 | -94,496 | 0.01% | 102,303 |
| 2021-07-20 | 2021-07-16 | 0.815 | 209,581 | +188,991 | 0.01% | 170,778 |
| 2021-04-13 | 2021-04-09 | 0.550 | 20,590 | -20,789 | 0.00% | 11,330 |
| 2021-03-18 | 2021-03-16 | 0.561 | 41,379 | -7,559 | 0.00% | 23,208 |
| 2021-02-26 | 2021-02-24 | 0.540 | 48,938 | -188,992 | 0.00% | 26,412 |
| 2021-02-24 | 2021-02-22 | 0.571 | 237,930 | +28,349 | 0.02% | 135,966 |
| 2021-02-19 | 2021-02-17 | 0.540 | 209,581 | +188,991 | 0.02% | 113,112 |
| 2020-09-15 | 2020-09-11 | 0.647 | 20,590 | +1,065 | 0.00% | 13,327 |
| 2020-08-14 | 2020-08-12 | 0.614 | 19,525 | +1,403 | 0.00% | 11,984 |
| 2020-06-29 | 2020-06-24 | 0.558 | 18,122 | +18 | 0.00% | 10,112 |
| 2019-09-19 | 2019-09-17 | 0.916 | 18,104 | +670 | 0.00% | 16,575 |
| 2019-09-02 | 2019-08-29 | 0.916 | 17,434 | +86 | 0.00% | 15,961 |
| 2019-08-13 | 2019-08-09 | 0.927 | 17,348 | -593 | 0.00% | 16,084 |
| 2019-07-30 | 2019-07-26 | 0.985 | 17,941 | -102 | 0.00% | 17,673 |
| 2019-02-18 | 2019-02-14 | 1.066 | 18,043 | +582 | 0.00% | 19,237 |
| 2019-02-13 | 2019-02-11 | 1.031 | 17,461 | -943 | 0.00% | 18,010 |
| 2019-01-25 | 2019-01-23 | 0.997 | 18,404 | +943 | 0.00% | 18,342 |
| 2018-10-23 | 2018-10-19 | 1.089 | 17,461 | -525 | 0.00% | 19,021 |
| 2018-10-08 | 2018-10-04 | 1.252 | 17,986 | +17 | 0.00% | 22,511 |
| 2018-09-20 | 2018-09-18 | 1.346 | 17,969 | +802 | 0.00% | 24,195 |
| 2018-07-18 | 2018-07-16 | 1.383 | 17,167 | -938 | 0.00% | 23,740 |
| 2018-06-12 | 2018-06-08 | 1.480 | 18,105 | +91 | 0.00% | 26,794 |
| 2018-04-17 | 2018-04-13 | 1.371 | 18,014 | +433 | 0.00% | 24,693 |
| 2018-02-14 | 2018-02-12 | 1.334 | 17,581 | -91 | 0.00% | 23,459 |
| 2017-09-21 | 2017-09-19 | 1.165 | 17,672 | +564 | 0.00% | 20,594 |
| 2017-06-28 | 2017-06-26 | 1.065 | 17,108 | +958 | 0.00% | 18,221 |
| 2016-09-22 | 2016-09-20 | 1.003 | 16,150 | +621 | 0.00% | 16,205 |
| 2016-04-15 | 2016-04-13 | 1.082 | 15,529 | -16 | 0.00% | 16,797 |
| 2016-04-07 | 2016-04-05 | 1.056 | 15,545 | -1,534 | 0.00% | 16,409 |
| 2016-03-31 | 2016-03-29 | 1.069 | 17,079 | +767 | 0.00% | 18,250 |
| 2015-09-23 | 2015-09-21 | 1.083 | 16,312 | +612 | 0.00% | 17,668 |
| 2015-03-27 | 2015-03-25 | 1.300 | 15,700 | +738 | 0.00% | 20,406 |
| 2015-03-11 | 2015-03-09 | 1.435 | 14,962 | -738 | 0.00% | 21,473 |
| 2015-03-04 | 2015-03-02 | 1.408 | 15,700 | -148 | 0.00% | 22,107 |
| 2014-12-02 | 2014-11-28 | 1.449 | 15,848 | +1,027 | 0.00% | 22,959 |
| 2014-09-24 | 2014-09-22 | 1.804 | 14,821 | +584 | 0.00% | 26,738 |
| 2014-09-02 | 2014-08-29 | 1.931 | 14,237 | -51 | 0.00% | 27,490 |
| 2014-06-26 | 2014-06-24 | 2.142 | 14,288 | -1,277 | 0.00% | 30,609 |
| 2014-05-02 | 2014-04-29 | 2.269 | 15,565 | -14,190 | 0.00% | 35,320 |
| 2014-04-22 | 2014-04-16 | 2.241 | 29,755 | +14,190 | 0.00% | 66,680 |
| 2014-03-31 | 2014-03-27 | 2.156 | 15,565 | -177,378 | 0.00% | 33,565 |
| 2014-03-12 | 2014-03-10 | 2.565 | 192,943 | -35,475 | 0.02% | 494,928 |
| 2014-03-11 | 2014-03-07 | 2.410 | 228,418 | +70,951 | 0.03% | 550,513 |
| 2014-02-24 | 2014-02-20 | 2.762 | 157,467 | -141,902 | 0.02% | 434,998 |
| 2014-02-20 | 2014-02-18 | 2.833 | 299,369 | -65,275 | 0.03% | 848,094 |
| 2014-02-12 | 2014-02-10 | 2.622 | 364,644 | +532 | 0.04% | 955,924 |
| 2014-02-07 | 2014-02-05 | 2.579 | 364,112 | +35,475 | 0.04% | 939,133 |
| 2014-02-06 | 2014-02-04 | 2.664 | 328,637 | +21,286 | 0.04% | 875,426 |
| 2014-02-05 | 2014-01-30 | 2.748 | 307,351 | +292,318 | 0.03% | 844,715 |
| 2014-01-22 | 2014-01-20 | 2.861 | 15,033 | -532 | 0.00% | 43,011 |
| 2013-12-17 | 2013-12-13 | 2.030 | 15,565 | +425 | 0.00% | 31,590 |
| 2013-12-16 | 2013-12-12 | 2.001 | 15,140 | +494 | 0.00% | 30,301 |
| 2013-12-12 | 2013-12-10 | 1.804 | 14,646 | -355 | 0.00% | 26,422 |
| 2013-10-29 | 2013-10-25 | 1.790 | 15,001 | -587 | 0.00% | 26,851 |
| 2013-10-08 | 2013-10-04 | 1.748 | 15,588 | -70,951 | 0.00% | 27,243 |
| 2013-09-26 | 2013-09-24 | 3.030 | 86,539 | +370 | 0.01% | 262,244 |
| 2013-09-25 | 2013-09-23 | 3.066 | 86,169 | +17,637 | 0.01% | 264,177 |
| 2013-09-24 | 2013-09-19 | 3.066 | 68,532 | +56,429 | 0.01% | 210,106 |
| 2013-09-19 | 2013-09-17 | 3.048 | 12,103 | -2,258 | 0.00% | 36,891 |
| 2013-09-18 | 2013-09-16 | 2.924 | 14,361 | -196 | 0.00% | 41,992 |
| 2013-09-16 | 2013-09-12 | 2.747 | 14,557 | -28,214 | 0.00% | 39,985 |
| 2013-09-06 | 2013-09-04 | 2.765 | 42,771 | +28,214 | 0.01% | 118,242 |
| 2013-09-05 | 2013-09-03 | 2.800 | 14,557 | -28,214 | 0.00% | 40,759 |
| 2013-09-04 | 2013-09-02 | 2.782 | 42,771 | +28,214 | 0.01% | 119,000 |
| 2013-08-30 | 2013-08-28 | 2.835 | 14,557 | -7,900 | 0.00% | 41,275 |
| 2013-08-23 | 2013-08-21 | 2.747 | 22,457 | -56,429 | 0.00% | 61,685 |
| 2013-08-22 | 2013-08-20 | 2.747 | 78,886 | -56,316 | 0.01% | 216,686 |
| 2013-08-19 | 2013-08-15 | 2.853 | 135,202 | +28,214 | 0.02% | 385,751 |
| 2013-08-13 | 2013-08-09 | 2.711 | 106,988 | -74,486 | 0.02% | 290,085 |
| 2013-08-08 | 2013-08-06 | 2.658 | 181,474 | -3,385 | 0.03% | 482,396 |
| 2013-08-05 | 2013-08-01 | 2.729 | 184,859 | +134,300 | 0.03% | 504,498 |
| 2013-08-02 | 2013-07-31 | 2.729 | 50,559 | +28,215 | 0.01% | 137,980 |
| 2013-07-31 | 2013-07-29 | 2.640 | 22,344 | +406 | 0.00% | 58,999 |
| 2013-07-03 | 2013-06-28 | 2.835 | 21,938 | -28,214 | 0.00% | 62,204 |
| 2013-07-02 | 2013-06-27 | 2.658 | 50,152 | +28,214 | 0.01% | 133,315 |
| 2013-06-26 | 2013-06-24 | 2.481 | 21,938 | -56,429 | 0.00% | 54,428 |
| 2013-06-20 | 2013-06-18 | 2.534 | 78,367 | +56,429 | 0.01% | 198,595 |
| 2013-06-19 | 2013-06-17 | 2.552 | 21,938 | -28,214 | 0.00% | 55,983 |
| 2013-05-22 | 2013-05-20 | 2.286 | 50,152 | +28,214 | 0.01% | 114,651 |
| 2013-04-09 | 2013-04-05 | 1.932 | 21,938 | -62,072 | 0.00% | 42,376 |
| 2013-04-08 | 2013-04-03 | 2.038 | 84,010 | -50,786 | 0.01% | 171,209 |
| 2013-04-02 | 2013-03-27 | 2.091 | 134,796 | -16,928 | 0.02% | 281,876 |
| 2013-03-27 | 2013-03-25 | 2.056 | 151,724 | -33,858 | 0.02% | 311,897 |
| 2013-03-26 | 2013-03-22 | 2.020 | 185,582 | +50,786 | 0.03% | 374,920 |
| 2013-03-11 | 2013-03-07 | 2.233 | 134,796 | +28,215 | 0.02% | 300,986 |
| 2013-03-08 | 2013-03-06 | 2.197 | 106,581 | +84,643 | 0.02% | 234,207 |
| 2013-03-07 | 2013-03-05 | 2.144 | 21,938 | -112,465 | 0.00% | 47,041 |
| 2013-02-28 | 2013-02-26 | 2.056 | 134,403 | -129,787 | 0.02% | 276,290 |
| 2013-02-27 | 2013-02-25 | 2.144 | 264,190 | +4,514 | 0.04% | 566,500 |
| 2013-02-22 | 2013-02-20 | 2.268 | 259,676 | -50,786 | 0.04% | 589,034 |
| 2013-02-21 | 2013-02-19 | 2.304 | 310,462 | +6,772 | 0.05% | 715,237 |
| 2013-02-20 | 2013-02-18 | 2.375 | 303,690 | +56,429 | 0.05% | 721,163 |
| 2013-02-19 | 2013-02-15 | 2.286 | 247,261 | +148,972 | 0.04% | 565,254 |
| 2013-02-18 | 2013-02-14 | 2.056 | 98,289 | -147,844 | 0.02% | 202,051 |
| 2013-02-08 | 2013-02-06 | 1.896 | 246,133 | +3,386 | 0.04% | 466,715 |
| 2013-02-07 | 2013-02-05 | 1.878 | 242,747 | +23,700 | 0.04% | 455,993 |
| 2013-02-06 | 2013-02-04 | 1.932 | 219,047 | +49,658 | 0.03% | 423,119 |
| 2013-02-05 | 2013-02-01 | 1.914 | 169,389 | +67,714 | 0.03% | 324,196 |
| 2013-02-04 | 2013-01-31 | 1.932 | 101,675 | -84,643 | 0.02% | 196,399 |
| 2013-02-01 | 2013-01-30 | 1.932 | 186,318 | +101,572 | 0.03% | 359,898 |
| 2013-01-30 | 2013-01-28 | 1.719 | 84,746 | +56,429 | 0.01% | 145,676 |
| 2013-01-29 | 2013-01-25 | 1.719 | 28,317 | -16,929 | 0.00% | 48,676 |
| 2013-01-28 | 2013-01-24 | 1.737 | 45,246 | +16,929 | 0.01% | 78,579 |
| 2012-10-22 | 2012-10-18 | 1.453 | 28,317 | -282 | 0.00% | 41,149 |
| 2012-10-19 | 2012-10-17 | 1.489 | 28,599 | -646 | 0.00% | 42,572 |
| 2012-09-24 | 2012-09-20 | 1.578 | 29,245 | +1,329 | 0.00% | 46,150 |
| 2012-07-04 | 2012-06-29 | 1.559 | 27,916 | -632 | 0.00% | 43,535 |
| 2012-07-03 | 2012-06-28 | 1.708 | 28,548 | +1,077 | 0.00% | 48,760 |
| 2012-03-01 | 2012-02-28 | 1.467 | 27,471 | -53,864 | 0.00% | 40,291 |
| 2011-11-01 | 2011-10-28 | 1.207 | 81,335 | +6 | 0.01% | 98,151 |
| 2011-10-10 | 2011-10-06 | 0.882 | 81,329 | -6 | 0.01% | 71,720 |
| 2011-09-26 | 2011-09-22 | 1.079 | 81,335 | +2,958 | 0.01% | 87,751 |
| 2010-11-22 | 2010-11-18 | 2.004 | 78,377 | +519 | 0.01% | 157,040 |
| 2010-08-23 | 2010-08-19 | 2.082 | 77,858 | +1,497 | 0.01% | 162,118 |
| 2010-07-13 | 2010-07-09 | 2.043 | 76,361 | -6,108 | 0.01% | 156,001 |
| 2010-07-09 | 2010-07-07 | 2.004 | 82,469 | -950 | 0.01% | 165,239 |
| 2010-05-28 | 2010-05-26 | 1.670 | 83,419 | +6,108 | 0.01% | 139,285 |
| 2010-04-20 | 2010-04-16 | 2.357 | 77,311 | -9,308 | 0.01% | 182,240 |
| 2010-03-24 | 2010-03-22 | 2.220 | 86,619 | -650 | 0.01% | 192,271 |
| 2010-03-09 | 2010-03-05 | 2.239 | 87,269 | +405 | 0.01% | 195,428 |
| 2010-03-04 | 2010-03-02 | 2.279 | 86,864 | -223 | 0.01% | 197,934 |
| 2009-12-18 | 2009-12-16 | 2.377 | 87,087 | -21,381 | 0.01% | 206,995 |
| 2009-12-14 | 2009-12-10 | 2.554 | 108,468 | +11,199 | 0.02% | 276,992 |
| 2009-10-09 | 2009-10-07 | 2.750 | 97,269 | -50,907 | 0.02% | 267,500 |
| 2009-10-08 | 2009-10-06 | 2.416 | 148,176 | -10,181 | 0.03% | 358,018 |
| 2009-10-06 | 2009-10-02 | 2.180 | 158,357 | -10,182 | 0.03% | 345,288 |
| 2009-10-02 | 2009-09-29 | 2.495 | 168,539 | +101,815 | 0.03% | 420,461 |
| 2009-09-29 | 2009-09-25 | 2.809 | 66,724 | -26,472 | 0.01% | 187,430 |
| 2009-09-22 | 2009-09-18 | 3.457 | 93,196 | -50,907 | 0.02% | 322,205 |
| 2009-09-21 | 2009-09-17 | 3.634 | 144,103 | -25,454 | 0.02% | 523,681 |
| 2009-09-17 | 2009-09-15 | 3.614 | 169,557 | -10,181 | 0.03% | 612,852 |
| 2009-09-16 | 2009-09-14 | 3.850 | 179,738 | -55,998 | 0.03% | 692,019 |
| 2009-09-15 | 2009-09-11 | 4.027 | 235,736 | +117,086 | 0.04% | 949,296 |
| 2009-09-14 | 2009-09-10 | 3.693 | 118,650 | +35,635 | 0.02% | 438,175 |
| 2009-08-21 | 2009-08-19 | 3.260 | 83,015 | +489 | 0.01% | 270,660 |
| 2009-08-19 | 2009-08-17 | 3.577 | 82,526 | +5,060 | 0.01% | 295,157 |
| 2009-08-14 | 2009-08-12 | 3.853 | 77,466 | -25,303 | 0.01% | 298,490 |
| 2009-08-13 | 2009-08-11 | 4.090 | 102,769 | +20,243 | 0.02% | 420,355 |
| 2009-08-12 | 2009-08-10 | 4.150 | 82,526 | +10,121 | 0.01% | 342,448 |
| 2009-08-10 | 2009-08-06 | 4.011 | 72,405 | -10,121 | 0.01% | 290,435 |
| 2009-08-07 | 2009-08-05 | 3.754 | 82,526 | +10,121 | 0.01% | 309,834 |
| 2009-08-06 | 2009-08-04 | 3.656 | 72,405 | +10,122 | 0.01% | 264,682 |
| 2009-08-05 | 2009-08-03 | 3.833 | 62,283 | +15,182 | 0.01% | 238,757 |
| 2009-08-04 | 2009-07-31 | 4.071 | 47,101 | +16,194 | 0.01% | 191,726 |
| 2009-07-31 | 2009-07-29 | 3.339 | 30,907 | -8,097 | 0.01% | 103,211 |
| 2009-07-17 | 2009-07-15 | 2.371 | 39,004 | -5,061 | 0.01% | 92,486 |
| 2009-05-19 | 2009-05-15 | 1.877 | 44,065 | -2,024 | 0.01% | 82,718 |
| 2009-05-08 | 2009-05-06 | 1.561 | 46,089 | -11,134 | 0.01% | 71,946 |
| 2009-04-29 | 2009-04-27 | 1.186 | 57,223 | +11,134 | 0.01% | 67,843 |
| 2009-04-28 | 2009-04-24 | 1.304 | 46,089 | -11,134 | 0.01% | 60,107 |
| 2008-08-26 | 2008-08-21 | 2.134 | 57,223 | +507 | 0.01% | 122,118 |
| 2008-08-14 | 2008-08-12 | 2.135 | 56,716 | +1,070 | 0.01% | 121,079 |
| 2008-06-25 | 2008-06-23 | 3.021 | 55,646 | +6,951 | 0.01% | 168,105 |
| 2008-06-17 | 2008-06-13 | 3.081 | 48,695 | +9,931 | 0.01% | 150,049 |
| 2008-06-16 | 2008-06-12 | 3.383 | 38,764 | +14,895 | 0.01% | 131,158 |
| 2008-03-18 | 2008-03-14 | 2.175 | 23,869 | -397 | 0.00% | 51,918 |
| 2008-02-05 | 2008-02-01 | 2.417 | 24,266 | +397 | 0.00% | 58,646 |
| 2008-01-22 | 2008-01-18 | 2.962 | 23,869 | +171 | 0.00% | 70,690 |
| 2008-01-21 | 2008-01-17 | 3.225 | 23,698 | -14,790 | 0.00% | 76,433 |
| 2007-11-16 | 2007-11-14 | 3.692 | 38,488 | -24,649 | 0.01% | 142,091 |
| 2007-11-13 | 2007-11-09 | 3.935 | 63,137 | -4,929 | 0.01% | 248,459 |
| 2007-10-18 | 2007-10-16 | 4.098 | 68,066 | -9,860 | 0.01% | 278,902 |
| 2007-09-21 | 2007-09-19 | 5.112 | 77,926 | -78,877 | 0.01% | 398,339 |
| 2007-09-17 | 2007-09-13 | 5.477 | 156,803 | +4,930 | 0.03% | 858,792 |
| 2007-09-13 | 2007-09-11 | 5.781 | 151,873 | -4,930 | 0.03% | 878,001 |
| 2007-09-12 | 2007-09-10 | 5.680 | 156,803 | +4,930 | 0.03% | 890,599 |
| 2007-09-10 | 2007-09-06 | 5.416 | 151,873 | -1,972 | 0.03% | 822,549 |
| 2007-09-03 | 2007-08-30 | 4.625 | 153,845 | -7,888 | 0.03% | 711,521 |
| 2007-08-31 | 2007-08-29 | 4.361 | 161,733 | +4,930 | 0.03% | 705,354 |
| 2007-08-30 | 2007-08-28 | 4.361 | 156,803 | -4,930 | 0.03% | 683,853 |
| 2007-08-28 | 2007-08-24 | 4.361 | 161,733 | +4,930 | 0.03% | 705,354 |
| 2007-08-20 | 2007-08-16 | 4.118 | 156,803 | +4,930 | 0.03% | 645,684 |
| 2007-08-15 | 2007-08-13 | 4.403 | 151,873 | +1,433 | 0.03% | 668,660 |
| 2007-08-13 | 2007-08-09 | 4.546 | 150,440 | -14,162 | 0.03% | 683,916 |
| 2007-08-10 | 2007-08-08 | 4.853 | 164,602 | -977 | 0.03% | 798,858 |
| 2007-07-31 | 2007-07-27 | 6.061 | 165,579 | +14,650 | 0.03% | 1,003,652 |
| 2007-07-10 | 2007-07-06 | 7.188 | 150,929 | -19,533 | 0.03% | 1,084,841 |
| 2007-07-09 | 2007-07-05 | 6.614 | 170,462 | -12,697 | 0.04% | 1,127,500 |
| 2007-07-06 | 2007-07-04 | 6.102 | 183,159 | +23,440 | 0.04% | 1,117,714 |
| 2007-07-04 | 2007-06-29 | 6.225 | 159,719 | +2,930 | 0.03% | 994,298 |
| 2007-07-03 | 2007-06-28 | 6.328 | 156,789 | +9,767 | 0.03% | 992,111 |
| 2007-06-29 | 2007-06-27 | 6.123 | 147,022 | -247,095 | 0.03% | 900,202 |
| 2007-06-26 | 2007-06-22 | 7.085 | 394,117 | 0.08% | 2,792,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy