History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-10-13 | 2025-10-09 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-10-10 | 2025-10-08 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-10-09 | 2025-10-06 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-10-08 | 2025-10-03 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-10-06 | 2025-10-02 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-10-03 | 2025-09-30 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-10-02 | 2025-09-29 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-09-22 | 2025-09-18 | 0.157 | 130,000 | +0 | 0.01% | 20,410 |
| 2025-09-19 | 2025-09-17 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-09-18 | 2025-09-16 | 0.172 | 130,000 | +0 | 0.01% | 22,360 |
| 2025-09-17 | 2025-09-15 | 0.172 | 130,000 | +0 | 0.01% | 22,360 |
| 2025-09-16 | 2025-09-12 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-09-12 | 2025-09-10 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2025-09-11 | 2025-09-09 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-09-10 | 2025-09-08 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-09-09 | 2025-09-05 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-09-08 | 2025-09-04 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-09-05 | 2025-09-03 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-09-04 | 2025-09-02 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-09-03 | 2025-09-01 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-09-02 | 2025-08-29 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-09-01 | 2025-08-28 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-08-29 | 2025-08-27 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-08-28 | 2025-08-26 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-08-27 | 2025-08-25 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-08-22 | 2025-08-20 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-08-21 | 2025-08-19 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-08-20 | 2025-08-18 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-08-19 | 2025-08-15 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-08-18 | 2025-08-14 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-08-15 | 2025-08-13 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-08-14 | 2025-08-12 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-08-13 | 2025-08-11 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-08-12 | 2025-08-08 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-08-11 | 2025-08-07 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-08-08 | 2025-08-06 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-07-23 | 2025-07-21 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-21 | 2025-07-17 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-18 | 2025-07-16 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-07-15 | 2025-07-11 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-07-14 | 2025-07-10 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-07-11 | 2025-07-09 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-07-10 | 2025-07-08 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-07-09 | 2025-07-07 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-07-08 | 2025-07-04 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-07-07 | 2025-07-03 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-04 | 2025-07-02 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-03 | 2025-06-30 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-07-02 | 2025-06-27 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-06-30 | 2025-06-26 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2025-06-27 | 2025-06-25 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-06-26 | 2025-06-24 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-06-25 | 2025-06-23 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-06-24 | 2025-06-20 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-23 | 2025-06-19 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-20 | 2025-06-18 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-19 | 2025-06-17 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-18 | 2025-06-16 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-06-17 | 2025-06-13 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2025-06-16 | 2025-06-12 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-13 | 2025-06-11 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-12 | 2025-06-10 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-06-11 | 2025-06-09 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-06-10 | 2025-06-06 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-06-09 | 2025-06-05 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-06-06 | 2025-06-04 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-06-04 | 2025-06-02 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2025-06-03 | 2025-05-30 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-06-02 | 2025-05-29 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-05-30 | 2025-05-28 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-05-29 | 2025-05-27 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-05-28 | 2025-05-26 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-26 | 2025-05-22 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-23 | 2025-05-21 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-22 | 2025-05-20 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-21 | 2025-05-19 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-05-20 | 2025-05-16 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-05-19 | 2025-05-15 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-05-16 | 2025-05-14 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-05-15 | 2025-05-13 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-05-14 | 2025-05-12 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-05-09 | 2025-05-07 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-05-08 | 2025-05-06 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-05-07 | 2025-05-02 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2025-04-30 | 2025-04-28 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-04-29 | 2025-04-25 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2025-04-28 | 2025-04-24 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.127 | 130,000 | +0 | 0.01% | 16,510 |
| 2025-04-23 | 2025-04-17 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-04-22 | 2025-04-16 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2025-04-17 | 2025-04-15 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2025-04-16 | 2025-04-14 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-04-15 | 2025-04-11 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-04-14 | 2025-04-10 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-04-11 | 2025-04-09 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-04-10 | 2025-04-08 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-04-09 | 2025-04-07 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2025-04-08 | 2025-04-03 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2025-04-07 | 2025-04-02 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 130,000 | +0 | 0.01% | 21,580 |
| 2025-04-02 | 2025-03-31 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-17 | 2025-03-13 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-03-14 | 2025-03-12 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-03-13 | 2025-03-11 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-03-12 | 2025-03-10 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-03-11 | 2025-03-07 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-03-10 | 2025-03-06 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-03-07 | 2025-03-05 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2025-03-06 | 2025-03-04 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2025-03-05 | 2025-03-03 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2025-03-04 | 2025-02-28 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2025-03-03 | 2025-02-27 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2025-02-28 | 2025-02-26 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-02-27 | 2025-02-25 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-02-26 | 2025-02-24 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-02-24 | 2025-02-20 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-02-21 | 2025-02-19 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-02-20 | 2025-02-18 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2025-02-19 | 2025-02-17 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-02-18 | 2025-02-14 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-02-17 | 2025-02-13 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-02-14 | 2025-02-12 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-02-11 | 2025-02-07 | 0.157 | 130,000 | +0 | 0.01% | 20,410 |
| 2025-02-10 | 2025-02-06 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-02-06 | 2025-02-04 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-02-05 | 2025-02-03 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2025-02-04 | 2025-01-28 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2025-02-03 | 2025-01-24 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-01-27 | 2025-01-23 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-01-24 | 2025-01-22 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-01-23 | 2025-01-21 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-01-22 | 2025-01-20 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-01-21 | 2025-01-17 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-01-17 | 2025-01-15 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-01-16 | 2025-01-14 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2025-01-15 | 2025-01-13 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2025-01-14 | 2025-01-10 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2025-01-13 | 2025-01-09 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2025-01-10 | 2025-01-08 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2025-01-09 | 2025-01-07 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-01-07 | 2025-01-03 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-01-03 | 2024-12-31 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-01-02 | 2024-12-27 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-12-30 | 2024-12-24 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-12-27 | 2024-12-20 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2024-12-23 | 2024-12-19 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-17 | 2024-12-13 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-13 | 2024-12-11 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-12-12 | 2024-12-10 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-12-04 | 2024-12-02 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-11-29 | 2024-11-27 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-11-28 | 2024-11-26 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-11-27 | 2024-11-25 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-11-26 | 2024-11-22 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-11-25 | 2024-11-21 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-21 | 2024-11-19 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2024-11-19 | 2024-11-15 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-11-18 | 2024-11-14 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-11-15 | 2024-11-13 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-11-14 | 2024-11-12 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-11-13 | 2024-11-11 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-12 | 2024-11-08 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-11 | 2024-11-07 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-08 | 2024-11-06 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-07 | 2024-11-05 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-06 | 2024-11-04 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-05 | 2024-11-01 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-04 | 2024-10-31 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-11-01 | 2024-10-30 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-31 | 2024-10-29 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-30 | 2024-10-28 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-29 | 2024-10-25 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-28 | 2024-10-24 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-25 | 2024-10-23 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-24 | 2024-10-22 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-23 | 2024-10-21 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-22 | 2024-10-18 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-21 | 2024-10-17 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-18 | 2024-10-16 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-17 | 2024-10-15 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-16 | 2024-10-14 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-10-15 | 2024-10-10 | 0.223 | 130,000 | +0 | 0.01% | 28,990 |
| 2024-10-14 | 2024-10-09 | 0.232 | 130,000 | +0 | 0.01% | 30,160 |
| 2024-10-10 | 2024-10-08 | 0.232 | 130,000 | +0 | 0.01% | 30,160 |
| 2024-10-09 | 2024-10-07 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2024-10-08 | 2024-10-04 | 0.234 | 130,000 | +0 | 0.01% | 30,420 |
| 2024-10-07 | 2024-10-03 | 0.234 | 130,000 | +0 | 0.01% | 30,420 |
| 2024-10-04 | 2024-10-02 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2024-10-03 | 2024-09-30 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-10-02 | 2024-09-27 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2024-09-26 | 2024-09-24 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2024-09-25 | 2024-09-23 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-09-24 | 2024-09-20 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-09-23 | 2024-09-19 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-09-20 | 2024-09-17 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2024-09-19 | 2024-09-16 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-09-03 | 2024-08-30 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2024-09-02 | 2024-08-29 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-08-30 | 2024-08-28 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-08-29 | 2024-08-27 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2024-08-28 | 2024-08-26 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2024-08-27 | 2024-08-23 | 0.191 | 130,000 | +0 | 0.01% | 24,830 |
| 2024-08-26 | 2024-08-22 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2024-08-23 | 2024-08-21 | 0.191 | 130,000 | +0 | 0.01% | 24,830 |
| 2024-08-22 | 2024-08-20 | 0.191 | 130,000 | +0 | 0.01% | 24,830 |
| 2024-08-21 | 2024-08-19 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-08-20 | 2024-08-16 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-08-19 | 2024-08-15 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2024-08-16 | 2024-08-14 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2024-08-15 | 2024-08-13 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-08-14 | 2024-08-12 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-08-13 | 2024-08-09 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-08-12 | 2024-08-08 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-08-09 | 2024-08-07 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2024-08-08 | 2024-08-06 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2024-08-07 | 2024-08-05 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2024-08-06 | 2024-08-02 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2024-08-05 | 2024-08-01 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2024-07-31 | 2024-07-29 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-07-30 | 2024-07-26 | 0.172 | 130,000 | +0 | 0.01% | 22,360 |
| 2024-07-29 | 2024-07-25 | 0.172 | 130,000 | +0 | 0.01% | 22,360 |
| 2024-07-26 | 2024-07-24 | 0.172 | 130,000 | +0 | 0.01% | 22,360 |
| 2024-07-25 | 2024-07-23 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-24 | 2024-07-22 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-23 | 2024-07-19 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-22 | 2024-07-18 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-17 | 2024-07-15 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2024-07-15 | 2024-07-11 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2024-07-12 | 2024-07-10 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-07-11 | 2024-07-09 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-07-10 | 2024-07-08 | 0.197 | 130,000 | +0 | 0.01% | 25,610 |
| 2024-07-09 | 2024-07-05 | 0.197 | 130,000 | +0 | 0.01% | 25,610 |
| 2024-07-08 | 2024-07-04 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-07-05 | 2024-07-03 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2024-07-04 | 2024-07-02 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2024-07-03 | 2024-06-28 | 0.195 | 130,000 | -2,000 | 0.01% | 25,350 |
| 2024-07-02 | 2024-06-27 | 0.193 | 132,000 | +2,000 | 0.01% | 25,476 |
| 2023-07-11 | 2023-07-07 | 0.380 | 130,000 | -2,000 | 0.01% | 49,400 |
| 2023-07-03 | 2023-06-29 | 0.385 | 132,000 | +2,000 | 0.01% | 50,820 |
| 2023-01-31 | 2023-01-27 | 0.455 | 130,000 | -4,000 | 0.01% | 59,150 |
| 2023-01-30 | 2023-01-26 | 0.455 | 134,000 | +4,000 | 0.01% | 60,970 |
| 2022-12-28 | 2022-12-22 | 0.430 | 130,000 | -12,000 | 0.01% | 55,900 |
| 2022-12-16 | 2022-12-14 | 0.485 | 142,000 | -2,000 | 0.01% | 68,870 |
| 2022-12-15 | 2022-12-13 | 0.465 | 144,000 | +14,000 | 0.01% | 66,960 |
| 2022-09-13 | 2022-09-08 | 0.520 | 130,000 | +2,549 | 0.01% | 67,626 |
| 2022-06-10 | 2022-06-08 | 0.551 | 127,451 | -11,765 | 0.01% | 70,200 |
| 2022-05-23 | 2022-05-19 | 0.510 | 139,216 | +11,765 | 0.01% | 71,000 |
| 2021-12-16 | 2021-12-14 | 0.612 | 127,451 | -49,020 | 0.01% | 78,000 |
| 2021-12-09 | 2021-12-07 | 0.602 | 176,471 | +49,020 | 0.01% | 106,200 |
| 2021-11-29 | 2021-11-25 | 0.694 | 127,451 | -98,039 | 0.01% | 88,400 |
| 2021-11-24 | 2021-11-22 | 0.663 | 225,490 | -98,039 | 0.01% | 149,500 |
| 2021-11-09 | 2021-11-05 | 0.663 | 323,529 | -25,491 | 0.02% | 214,500 |
| 2021-11-05 | 2021-11-03 | 0.714 | 349,020 | +25,491 | 0.02% | 249,200 |
| 2021-10-28 | 2021-10-26 | 0.714 | 323,529 | -7,844 | 0.02% | 231,000 |
| 2021-10-26 | 2021-10-22 | 0.734 | 331,373 | -19,607 | 0.02% | 243,360 |
| 2021-10-25 | 2021-10-21 | 0.745 | 350,980 | +27,451 | 0.02% | 261,340 |
| 2021-10-22 | 2021-10-20 | 0.724 | 323,529 | -25,491 | 0.02% | 234,300 |
| 2021-10-21 | 2021-10-19 | 0.704 | 349,020 | +25,491 | 0.02% | 245,640 |
| 2021-10-08 | 2021-10-06 | 0.714 | 323,529 | -41,177 | 0.02% | 231,000 |
| 2021-10-07 | 2021-10-05 | 0.704 | 364,706 | +41,177 | 0.02% | 256,680 |
| 2021-10-04 | 2021-09-29 | 0.714 | 323,529 | -101,961 | 0.02% | 231,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 425,490 | +101,961 | 0.03% | 303,800 |
| 2021-09-29 | 2021-09-27 | 0.765 | 323,529 | -9,804 | 0.02% | 247,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 333,333 | -1,961 | 0.02% | 261,800 |
| 2021-09-27 | 2021-09-23 | 0.806 | 335,294 | +11,765 | 0.02% | 270,180 |
| 2021-09-24 | 2021-09-21 | 0.806 | 323,529 | -49,020 | 0.02% | 260,700 |
| 2021-09-20 | 2021-09-16 | 0.806 | 372,549 | -98,039 | 0.02% | 300,200 |
| 2021-09-14 | 2021-09-10 | 0.868 | 470,588 | +17,009 | 0.03% | 408,360 |
| 2021-08-10 | 2021-08-06 | 0.868 | 453,579 | +47,248 | 0.03% | 393,600 |
| 2021-08-09 | 2021-08-05 | 0.847 | 406,331 | +32,128 | 0.03% | 344,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 374,203 | -3,780 | 0.03% | 324,720 |
| 2021-08-05 | 2021-08-03 | 0.889 | 377,983 | +18,900 | 0.03% | 336,000 |
| 2021-07-30 | 2021-07-28 | 0.847 | 359,083 | +47,247 | 0.02% | 304,000 |
| 2021-07-20 | 2021-07-16 | 0.815 | 311,836 | +188,992 | 0.02% | 254,100 |
| 2020-09-15 | 2020-09-11 | 0.647 | 122,844 | +6,354 | 0.01% | 79,513 |
| 2020-03-27 | 2020-03-25 | 0.625 | 116,490 | -7,169 | 0.01% | 72,800 |
| 2020-03-25 | 2020-03-23 | 0.614 | 123,659 | +7,169 | 0.01% | 75,900 |
| 2019-09-19 | 2019-09-17 | 0.916 | 116,490 | +4,314 | 0.01% | 106,650 |
| 2019-03-06 | 2019-03-04 | 1.055 | 112,176 | -5,177 | 0.01% | 118,300 |
| 2019-03-01 | 2019-02-27 | 1.055 | 117,353 | -10,355 | 0.01% | 123,760 |
| 2019-02-27 | 2019-02-25 | 1.078 | 127,708 | +15,532 | 0.01% | 137,640 |
| 2019-02-08 | 2019-01-31 | 1.031 | 112,176 | -5,177 | 0.01% | 115,700 |
| 2019-01-31 | 2019-01-29 | 0.997 | 117,353 | +5,177 | 0.01% | 116,960 |
| 2019-01-21 | 2019-01-17 | 1.008 | 112,176 | -8,629 | 0.01% | 113,100 |
| 2019-01-18 | 2019-01-16 | 1.008 | 120,805 | -1,726 | 0.01% | 121,800 |
| 2019-01-14 | 2019-01-10 | 1.008 | 122,531 | -1,725 | 0.01% | 123,540 |
| 2019-01-11 | 2019-01-09 | 0.997 | 124,256 | +12,080 | 0.01% | 123,840 |
| 2019-01-10 | 2019-01-08 | 0.997 | 112,176 | -12,080 | 0.01% | 111,800 |
| 2019-01-09 | 2019-01-07 | 1.008 | 124,256 | -5,178 | 0.01% | 125,280 |
| 2019-01-03 | 2018-12-31 | 1.008 | 129,434 | +17,258 | 0.01% | 130,500 |
| 2018-12-28 | 2018-12-24 | 1.020 | 112,176 | -1,726 | 0.01% | 114,400 |
| 2018-12-27 | 2018-12-20 | 1.020 | 113,902 | +1,726 | 0.01% | 116,160 |
| 2018-12-07 | 2018-12-05 | 1.008 | 112,176 | -46,596 | 0.01% | 113,100 |
| 2018-11-30 | 2018-11-28 | 0.985 | 158,772 | +46,596 | 0.01% | 156,400 |
| 2018-11-12 | 2018-11-08 | 1.043 | 112,176 | -17,258 | 0.01% | 117,000 |
| 2018-11-07 | 2018-11-05 | 1.055 | 129,434 | -8,629 | 0.01% | 136,500 |
| 2018-11-05 | 2018-11-01 | 1.020 | 138,063 | +24,161 | 0.01% | 140,800 |
| 2018-10-30 | 2018-10-26 | 1.031 | 113,902 | +1,726 | 0.01% | 117,480 |
| 2018-10-19 | 2018-10-16 | 1.078 | 112,176 | -3,451 | 0.01% | 120,900 |
| 2018-10-18 | 2018-10-15 | 1.078 | 115,627 | +3,451 | 0.01% | 124,620 |
| 2018-10-16 | 2018-10-12 | 1.113 | 112,176 | -1,726 | 0.01% | 124,800 |
| 2018-10-15 | 2018-10-11 | 1.089 | 113,902 | +1,726 | 0.01% | 124,080 |
| 2018-09-27 | 2018-09-24 | 1.252 | 112,176 | -17,258 | 0.01% | 140,400 |
| 2018-09-21 | 2018-09-19 | 1.359 | 129,434 | -1,725 | 0.01% | 175,851 |
| 2018-09-20 | 2018-09-18 | 1.346 | 131,159 | +5,855 | 0.01% | 176,604 |
| 2018-09-17 | 2018-09-13 | 1.334 | 125,304 | +4,946 | 0.01% | 167,200 |
| 2018-09-14 | 2018-09-12 | 1.334 | 120,358 | +6,595 | 0.01% | 160,600 |
| 2018-09-10 | 2018-09-06 | 1.346 | 113,763 | +6,595 | 0.01% | 153,180 |
| 2018-09-06 | 2018-09-04 | 1.371 | 107,168 | -1,649 | 0.01% | 146,900 |
| 2018-08-31 | 2018-08-29 | 1.383 | 108,817 | +1,649 | 0.01% | 150,480 |
| 2018-07-27 | 2018-07-25 | 1.444 | 107,168 | -3,297 | 0.01% | 154,700 |
| 2018-07-26 | 2018-07-24 | 1.395 | 110,465 | -4,947 | 0.01% | 154,099 |
| 2018-07-20 | 2018-07-18 | 1.395 | 115,412 | +8,244 | 0.01% | 161,000 |
| 2018-07-05 | 2018-07-03 | 1.334 | 107,168 | -36,272 | 0.01% | 143,000 |
| 2018-07-04 | 2018-06-29 | 1.346 | 143,440 | +36,272 | 0.01% | 193,140 |
| 2018-06-06 | 2018-06-04 | 1.516 | 107,168 | -26,380 | 0.01% | 162,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 133,548 | +26,380 | 0.01% | 202,500 |
| 2017-09-21 | 2017-09-19 | 1.165 | 107,168 | +3,420 | 0.01% | 124,886 |
| 2017-08-10 | 2017-08-08 | 1.215 | 103,748 | -79,806 | 0.01% | 126,100 |
| 2017-07-27 | 2017-07-25 | 1.140 | 183,554 | +79,806 | 0.02% | 209,300 |
| 2017-03-21 | 2017-03-17 | 1.078 | 103,748 | -497,989 | 0.01% | 111,800 |
| 2017-02-28 | 2017-02-24 | 1.027 | 601,737 | -28,730 | 0.06% | 618,280 |
| 2017-02-27 | 2017-02-23 | 1.040 | 630,467 | +28,730 | 0.06% | 655,700 |
| 2017-02-22 | 2017-02-20 | 1.015 | 601,737 | -14,365 | 0.06% | 610,740 |
| 2017-02-21 | 2017-02-17 | 1.002 | 616,102 | -15,961 | 0.06% | 617,600 |
| 2017-02-20 | 2017-02-16 | 1.015 | 632,063 | -3,192 | 0.06% | 641,520 |
| 2017-02-13 | 2017-02-09 | 1.002 | 635,255 | +33,518 | 0.06% | 636,800 |
| 2016-09-22 | 2016-09-20 | 1.003 | 601,737 | +23,144 | 0.06% | 603,803 |
| 2015-09-23 | 2015-09-21 | 1.083 | 578,593 | +21,697 | 0.06% | 626,701 |
| 2015-06-22 | 2015-06-18 | 1.367 | 556,896 | +38,407 | 0.06% | 761,540 |
| 2015-05-18 | 2015-05-14 | 1.462 | 518,489 | -29,544 | 0.06% | 758,160 |
| 2015-05-15 | 2015-05-13 | 1.449 | 548,033 | -85,676 | 0.06% | 793,940 |
| 2015-05-08 | 2015-05-06 | 1.489 | 633,709 | +51,701 | 0.07% | 943,800 |
| 2015-05-07 | 2015-05-05 | 1.489 | 582,008 | -32,498 | 0.06% | 866,800 |
| 2015-05-06 | 2015-05-04 | 1.530 | 614,506 | +400,315 | 0.07% | 940,160 |
| 2015-05-04 | 2015-04-29 | 1.462 | 214,191 | +96,017 | 0.02% | 313,200 |
| 2015-04-24 | 2015-04-22 | 1.489 | 118,174 | +22,157 | 0.01% | 176,000 |
| 2015-04-22 | 2015-04-20 | 1.489 | 96,017 | -14,771 | 0.01% | 143,001 |
| 2015-04-16 | 2015-04-14 | 1.584 | 110,788 | +14,771 | 0.01% | 175,500 |
| 2014-09-24 | 2014-09-22 | 1.804 | 96,017 | +3,781 | 0.01% | 173,221 |
| 2014-09-05 | 2014-09-03 | 1.931 | 92,236 | -70,951 | 0.01% | 178,099 |
| 2014-03-20 | 2014-03-18 | 2.396 | 163,187 | -1,419 | 0.02% | 390,999 |
| 2014-03-13 | 2014-03-11 | 2.537 | 164,606 | -106,427 | 0.02% | 417,599 |
| 2014-03-12 | 2014-03-10 | 2.565 | 271,033 | +70,951 | 0.03% | 695,240 |
| 2014-03-11 | 2014-03-07 | 2.410 | 200,082 | -102,169 | 0.02% | 482,220 |
| 2014-03-10 | 2014-03-06 | 2.424 | 302,251 | +66,694 | 0.03% | 732,719 |
| 2014-03-06 | 2014-03-04 | 2.382 | 235,557 | -21,286 | 0.03% | 561,079 |
| 2014-02-27 | 2014-02-25 | 2.579 | 256,843 | -21,285 | 0.03% | 662,461 |
| 2014-02-20 | 2014-02-18 | 2.833 | 278,128 | +21,285 | 0.03% | 787,920 |
| 2014-02-19 | 2014-02-17 | 2.636 | 256,843 | -42,570 | 0.03% | 676,941 |
| 2014-02-04 | 2014-01-28 | 2.523 | 299,413 | +56,760 | 0.03% | 755,379 |
| 2014-01-29 | 2014-01-27 | 2.495 | 242,653 | -1,419 | 0.03% | 605,341 |
| 2014-01-28 | 2014-01-24 | 2.622 | 244,072 | +48,247 | 0.03% | 639,841 |
| 2014-01-27 | 2014-01-23 | 2.777 | 195,825 | +65,275 | 0.02% | 543,720 |
| 2014-01-24 | 2014-01-22 | 2.777 | 130,550 | +35,476 | 0.01% | 362,480 |
| 2014-01-06 | 2014-01-02 | 2.340 | 95,074 | -92,237 | 0.01% | 222,439 |
| 2014-01-03 | 2013-12-31 | 2.368 | 187,311 | -425,706 | 0.02% | 443,521 |
| 2014-01-02 | 2013-12-27 | 2.199 | 613,017 | +390,231 | 0.07% | 1,347,840 |
| 2013-12-20 | 2013-12-18 | 2.058 | 222,786 | -35,476 | 0.03% | 458,439 |
| 2013-12-17 | 2013-12-13 | 2.030 | 258,262 | +52,504 | 0.03% | 524,160 |
| 2013-12-16 | 2013-12-12 | 2.001 | 205,758 | +113,522 | 0.02% | 411,800 |
| 2013-11-20 | 2013-11-18 | 1.917 | 92,236 | -7,095 | 0.01% | 176,799 |
| 2013-11-19 | 2013-11-15 | 1.818 | 99,331 | +7,095 | 0.01% | 180,599 |
| 2013-09-30 | 2013-09-26 | 1.818 | 92,236 | -19,867 | 0.01% | 167,699 |
| 2013-09-25 | 2013-09-23 | 3.066 | 112,103 | +22,945 | 0.01% | 343,686 |
| 2013-09-19 | 2013-09-17 | 3.048 | 89,158 | +15,800 | 0.01% | 271,761 |
| 2013-06-25 | 2013-06-21 | 2.516 | 73,358 | -5,642 | 0.01% | 184,601 |
| 2013-06-19 | 2013-06-17 | 2.552 | 79,000 | +5,642 | 0.01% | 201,599 |
| 2013-02-28 | 2013-02-26 | 2.056 | 73,358 | -56,428 | 0.01% | 150,801 |
| 2013-02-27 | 2013-02-25 | 2.144 | 129,786 | +56,428 | 0.02% | 278,299 |
| 2013-02-22 | 2013-02-20 | 2.268 | 73,358 | -39,500 | 0.01% | 166,401 |
| 2013-01-04 | 2013-01-02 | 1.808 | 112,858 | -33,857 | 0.02% | 204,000 |
| 2012-12-28 | 2012-12-24 | 1.896 | 146,715 | +33,857 | 0.02% | 278,200 |
| 2012-11-09 | 2012-11-07 | 1.630 | 112,858 | -62,072 | 0.02% | 184,000 |
| 2012-11-08 | 2012-11-06 | 1.595 | 174,930 | -28,214 | 0.03% | 279,001 |
| 2012-11-06 | 2012-11-02 | 1.648 | 203,144 | +28,214 | 0.03% | 334,800 |
| 2012-11-05 | 2012-11-01 | 1.666 | 174,930 | -28,214 | 0.03% | 291,401 |
| 2012-11-01 | 2012-10-30 | 1.701 | 203,144 | +79,000 | 0.03% | 345,600 |
| 2012-09-24 | 2012-09-20 | 1.578 | 124,144 | +5,643 | 0.02% | 195,905 |
| 2012-07-10 | 2012-07-06 | 1.578 | 118,501 | -549,412 | 0.02% | 187,000 |
| 2012-07-06 | 2012-07-04 | 1.597 | 667,913 | +101,264 | 0.11% | 1,066,400 |
| 2012-07-05 | 2012-07-03 | 1.541 | 566,649 | +80,796 | 0.09% | 873,160 |
| 2012-07-04 | 2012-06-29 | 1.559 | 485,853 | +367,352 | 0.08% | 757,680 |
| 2012-04-13 | 2012-04-11 | 1.300 | 118,501 | -5,386 | 0.02% | 154,000 |
| 2012-04-03 | 2012-03-30 | 1.652 | 123,887 | -436,298 | 0.02% | 204,700 |
| 2012-04-02 | 2012-03-29 | 1.467 | 560,185 | -102,342 | 0.09% | 821,600 |
| 2012-03-29 | 2012-03-27 | 1.448 | 662,527 | -247,774 | 0.11% | 959,401 |
| 2012-03-27 | 2012-03-23 | 1.355 | 910,301 | -53,864 | 0.15% | 1,233,700 |
| 2012-03-26 | 2012-03-22 | 1.374 | 964,165 | -140,046 | 0.16% | 1,324,600 |
| 2012-03-22 | 2012-03-20 | 1.392 | 1,104,211 | -86,182 | 0.18% | 1,537,500 |
| 2012-03-21 | 2012-03-19 | 1.430 | 1,190,393 | -64,637 | 0.19% | 1,701,700 |
| 2012-03-20 | 2012-03-16 | 1.504 | 1,255,030 | -164,824 | 0.20% | 1,887,300 |
| 2012-03-19 | 2012-03-15 | 1.522 | 1,419,854 | -158,360 | 0.23% | 2,161,520 |
| 2012-03-16 | 2012-03-14 | 1.504 | 1,578,214 | -123,887 | 0.26% | 2,373,300 |
| 2012-03-12 | 2012-03-08 | 1.597 | 1,702,101 | -118,501 | 0.28% | 2,717,600 |
| 2012-03-09 | 2012-03-07 | 1.467 | 1,820,602 | -187,446 | 0.30% | 2,670,201 |
| 2012-03-07 | 2012-03-05 | 1.578 | 2,008,048 | -6,464 | 0.33% | 3,168,800 |
| 2012-03-02 | 2012-02-29 | 1.578 | 2,014,512 | +19,391 | 0.33% | 3,179,000 |
| 2012-02-29 | 2012-02-27 | 1.467 | 1,995,121 | +196,065 | 0.32% | 2,926,160 |
| 2012-02-28 | 2012-02-24 | 1.522 | 1,799,056 | +325,338 | 0.29% | 2,738,800 |
| 2012-02-27 | 2012-02-23 | 1.430 | 1,473,718 | +135,737 | 0.24% | 2,106,720 |
| 2012-02-24 | 2012-02-22 | 1.374 | 1,337,981 | +439,530 | 0.22% | 1,838,161 |
| 2012-02-22 | 2012-02-20 | 1.337 | 898,451 | +773,487 | 0.15% | 1,200,960 |
| 2011-10-07 | 2011-10-04 | 0.919 | 124,964 | -10,773 | 0.02% | 114,840 |
| 2011-09-26 | 2011-09-22 | 1.079 | 135,737 | +4,936 | 0.02% | 146,445 |
| 2011-08-04 | 2011-08-02 | 1.618 | 130,801 | -4,153 | 0.02% | 211,680 |
| 2011-07-18 | 2011-07-14 | 1.676 | 134,954 | -15,571 | 0.02% | 226,201 |
| 2011-07-12 | 2011-07-08 | 1.734 | 150,525 | +15,571 | 0.03% | 261,000 |
| 2011-07-07 | 2011-07-05 | 1.676 | 134,954 | -10,381 | 0.02% | 226,201 |
| 2011-07-05 | 2011-06-30 | 1.638 | 145,335 | +10,381 | 0.02% | 238,000 |
| 2011-04-18 | 2011-04-14 | 1.869 | 134,954 | +10,381 | 0.02% | 252,201 |
| 2011-02-18 | 2011-02-16 | 1.927 | 124,573 | +10,381 | 0.02% | 240,001 |
| 2010-10-26 | 2010-10-22 | 1.984 | 114,192 | +10,381 | 0.02% | 226,601 |
| 2010-09-16 | 2010-09-14 | 2.139 | 103,811 | -25,952 | 0.02% | 222,001 |
| 2010-08-23 | 2010-08-19 | 2.082 | 129,763 | +2,495 | 0.02% | 270,196 |
| 2010-05-04 | 2010-04-30 | 2.239 | 127,268 | +25,454 | 0.02% | 285,001 |
| 2010-04-09 | 2010-04-07 | 2.514 | 101,814 | -25,454 | 0.02% | 256,000 |
| 2010-04-08 | 2010-04-01 | 2.455 | 127,268 | +15,272 | 0.02% | 312,501 |
| 2010-01-15 | 2010-01-13 | 2.436 | 111,996 | -20,362 | 0.02% | 272,801 |
| 2010-01-14 | 2010-01-12 | 2.534 | 132,358 | -40,726 | 0.02% | 335,399 |
| 2010-01-08 | 2010-01-06 | 2.534 | 173,084 | +10,181 | 0.03% | 438,600 |
| 2009-12-04 | 2009-12-02 | 2.102 | 162,903 | -10,181 | 0.03% | 342,401 |
| 2009-10-09 | 2009-10-07 | 2.750 | 173,084 | -15,272 | 0.03% | 476,000 |
| 2009-10-02 | 2009-09-29 | 2.495 | 188,356 | +15,272 | 0.03% | 469,899 |
| 2009-09-24 | 2009-09-22 | 3.163 | 173,084 | +10,181 | 0.03% | 547,400 |
| 2009-09-22 | 2009-09-18 | 3.457 | 162,903 | +10,182 | 0.03% | 563,201 |
| 2009-09-18 | 2009-09-16 | 3.654 | 152,721 | -50,907 | 0.03% | 557,999 |
| 2009-09-16 | 2009-09-14 | 3.850 | 203,628 | +10,181 | 0.03% | 783,999 |
| 2009-09-15 | 2009-09-11 | 4.027 | 193,447 | +40,726 | 0.03% | 779,000 |
| 2009-09-10 | 2009-09-08 | 3.713 | 152,721 | +5,090 | 0.03% | 566,999 |
| 2009-09-08 | 2009-09-04 | 3.693 | 147,631 | +10,182 | 0.03% | 545,202 |
| 2009-08-31 | 2009-08-27 | 3.811 | 137,449 | -8,145 | 0.02% | 523,800 |
| 2009-08-28 | 2009-08-26 | 3.850 | 145,594 | +8,145 | 0.02% | 560,559 |
| 2009-08-27 | 2009-08-25 | 3.948 | 137,449 | -8,145 | 0.02% | 542,699 |
| 2009-08-26 | 2009-08-24 | 3.497 | 145,594 | +8,145 | 0.02% | 509,079 |
| 2009-08-21 | 2009-08-19 | 3.260 | 137,449 | +808 | 0.02% | 448,136 |
| 2009-08-19 | 2009-08-17 | 3.577 | 136,641 | -5,060 | 0.02% | 488,701 |
| 2009-08-14 | 2009-08-12 | 3.853 | 141,701 | +11,133 | 0.02% | 545,999 |
| 2009-08-11 | 2009-08-07 | 4.150 | 130,568 | -16,194 | 0.02% | 541,801 |
| 2009-08-07 | 2009-08-05 | 3.754 | 146,762 | -20,243 | 0.03% | 551,000 |
| 2009-08-06 | 2009-08-04 | 3.656 | 167,005 | -10,122 | 0.03% | 610,499 |
| 2009-08-05 | 2009-08-03 | 3.833 | 177,127 | +5,061 | 0.03% | 679,001 |
| 2009-08-03 | 2009-07-30 | 3.616 | 172,066 | +10,122 | 0.03% | 622,200 |
| 2009-07-27 | 2009-07-23 | 2.391 | 161,944 | +20,243 | 0.03% | 387,199 |
| 2009-06-10 | 2009-06-08 | 2.095 | 141,701 | +25,303 | 0.02% | 296,799 |
| 2008-11-13 | 2008-11-11 | 0.761 | 116,398 | -80,972 | 0.02% | 88,550 |
| 2008-11-12 | 2008-11-10 | 0.800 | 197,370 | +80,972 | 0.03% | 157,950 |
| 2008-10-10 | 2008-10-08 | 1.028 | 116,398 | -60,729 | 0.02% | 119,600 |
| 2008-08-25 | 2008-08-20 | 2.095 | 177,127 | -25,304 | 0.03% | 371,001 |
| 2008-08-21 | 2008-08-19 | 2.075 | 202,431 | -25,303 | 0.03% | 420,001 |
| 2008-08-14 | 2008-08-12 | 2.135 | 227,734 | +4,297 | 0.04% | 486,172 |
| 2008-08-13 | 2008-08-11 | 2.236 | 223,437 | -24,827 | 0.04% | 499,499 |
| 2008-07-16 | 2008-07-14 | 2.699 | 248,264 | +14,896 | 0.04% | 670,000 |
| 2008-06-19 | 2008-06-17 | 3.162 | 233,368 | -24,826 | 0.04% | 737,900 |
| 2008-06-17 | 2008-06-13 | 3.081 | 258,194 | +54,618 | 0.05% | 795,599 |
| 2008-06-12 | 2008-06-10 | 3.524 | 203,576 | -7,945 | 0.04% | 717,499 |
| 2008-06-11 | 2008-06-06 | 3.283 | 211,521 | +22,840 | 0.04% | 694,381 |
| 2008-05-21 | 2008-05-19 | 2.920 | 188,681 | +14,896 | 0.03% | 551,001 |
| 2008-01-22 | 2008-01-18 | 2.962 | 173,785 | +1,242 | 0.03% | 514,677 |
| 2008-01-18 | 2008-01-16 | 2.962 | 172,543 | -54,228 | 0.03% | 510,999 |
| 2008-01-16 | 2008-01-14 | 3.144 | 226,771 | -98,597 | 0.04% | 712,999 |
| 2008-01-11 | 2008-01-09 | 3.266 | 325,368 | +4,930 | 0.06% | 1,062,602 |
| 2008-01-10 | 2008-01-08 | 3.286 | 320,438 | -49,298 | 0.06% | 1,053,001 |
| 2008-01-07 | 2008-01-03 | 3.509 | 369,736 | -24,649 | 0.07% | 1,297,501 |
| 2007-12-19 | 2007-12-17 | 3.692 | 394,385 | -24,649 | 0.07% | 1,456,001 |
| 2007-12-14 | 2007-12-12 | 4.057 | 419,034 | -19,719 | 0.07% | 1,700,000 |
| 2007-12-11 | 2007-12-07 | 4.037 | 438,753 | +147,894 | 0.08% | 1,771,099 |
| 2007-12-06 | 2007-12-04 | 4.341 | 290,859 | +19,719 | 0.05% | 1,262,601 |
| 2007-11-16 | 2007-11-14 | 3.692 | 271,140 | -9,859 | 0.05% | 1,001,002 |
| 2007-11-15 | 2007-11-13 | 3.347 | 280,999 | +9,859 | 0.05% | 940,499 |
| 2007-11-05 | 2007-11-01 | 4.158 | 271,140 | -9,859 | 0.05% | 1,127,502 |
| 2007-11-01 | 2007-10-30 | 4.138 | 280,999 | +9,859 | 0.05% | 1,162,799 |
| 2007-10-30 | 2007-10-26 | 4.260 | 271,140 | +9,860 | 0.05% | 1,155,002 |
| 2007-10-26 | 2007-10-24 | 3.976 | 261,280 | -9,860 | 0.05% | 1,038,800 |
| 2007-10-25 | 2007-10-23 | 4.098 | 271,140 | +9,860 | 0.05% | 1,111,002 |
| 2007-10-23 | 2007-10-18 | 3.793 | 261,280 | +9,860 | 0.05% | 991,100 |
| 2007-10-22 | 2007-10-17 | 4.037 | 251,420 | -4,930 | 0.05% | 1,014,899 |
| 2007-10-17 | 2007-10-15 | 4.300 | 256,350 | +9,859 | 0.05% | 1,102,399 |
| 2007-10-10 | 2007-10-08 | 4.564 | 246,491 | +30,565 | 0.04% | 1,125,002 |
| 2007-10-04 | 2007-10-02 | 4.625 | 215,926 | +19,720 | 0.04% | 998,641 |
| 2007-09-28 | 2007-09-25 | 4.828 | 196,206 | +14,789 | 0.04% | 947,238 |
| 2007-09-27 | 2007-09-24 | 4.909 | 181,417 | -3,944 | 0.03% | 890,560 |
| 2007-09-25 | 2007-09-21 | 4.909 | 185,361 | +14,790 | 0.03% | 909,921 |
| 2007-09-24 | 2007-09-20 | 4.990 | 170,571 | +13,803 | 0.03% | 851,158 |
| 2007-09-21 | 2007-09-19 | 5.112 | 156,768 | -9,860 | 0.03% | 801,360 |
| 2007-09-20 | 2007-09-18 | 4.929 | 166,628 | +14,790 | 0.03% | 821,342 |
| 2007-09-17 | 2007-09-13 | 5.477 | 151,838 | +38,452 | 0.03% | 831,599 |
| 2007-09-14 | 2007-09-12 | 5.639 | 113,386 | +19,720 | 0.02% | 639,402 |
| 2007-09-13 | 2007-09-11 | 5.781 | 93,666 | -80,849 | 0.02% | 541,498 |
| 2007-09-12 | 2007-09-10 | 5.680 | 174,515 | +9,859 | 0.03% | 991,198 |
| 2007-09-11 | 2007-09-07 | 5.822 | 164,656 | +26,621 | 0.03% | 958,582 |
| 2007-09-10 | 2007-09-06 | 5.416 | 138,035 | +9,860 | 0.03% | 747,602 |
| 2007-09-06 | 2007-09-04 | 5.375 | 128,175 | +9,860 | 0.02% | 689,000 |
| 2007-09-05 | 2007-09-03 | 5.477 | 118,315 | -4,930 | 0.02% | 647,997 |
| 2007-09-04 | 2007-08-31 | 5.071 | 123,245 | +4,930 | 0.02% | 624,999 |
| 2007-09-03 | 2007-08-30 | 4.625 | 118,315 | -14,790 | 0.02% | 547,198 |
| 2007-08-30 | 2007-08-28 | 4.361 | 133,105 | +9,860 | 0.02% | 580,500 |
| 2007-08-29 | 2007-08-27 | 4.402 | 123,245 | +54,228 | 0.02% | 542,499 |
| 2007-08-28 | 2007-08-24 | 4.361 | 69,017 | +34,508 | 0.01% | 300,998 |
| 2007-08-17 | 2007-08-15 | 4.260 | 34,509 | +4,930 | 0.01% | 147,001 |
| 2007-08-16 | 2007-08-14 | 4.341 | 29,579 | +19,719 | 0.01% | 128,412 |
| 2007-08-15 | 2007-08-13 | 4.403 | 9,860 | +93 | 0.00% | 43,411 |
| 2007-08-06 | 2007-08-02 | 5.283 | 9,767 | +4,884 | 0.00% | 51,602 |
| 2007-07-04 | 2007-06-29 | 6.225 | 4,883 | -48,833 | 0.00% | 30,398 |
| 2007-07-03 | 2007-06-28 | 6.328 | 53,716 | +48,833 | 0.01% | 339,898 |
| 2007-06-26 | 2007-06-22 | 7.085 | 4,883 | 0.00% | 34,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy