History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 5,088,000 | +0 | 0.32% | 829,344 |
| 2025-10-13 | 2025-10-09 | 0.164 | 5,088,000 | +0 | 0.32% | 834,432 |
| 2025-10-10 | 2025-10-08 | 0.164 | 5,088,000 | +0 | 0.32% | 834,432 |
| 2025-10-09 | 2025-10-06 | 0.164 | 5,088,000 | +0 | 0.32% | 834,432 |
| 2025-10-08 | 2025-10-03 | 0.164 | 5,088,000 | +0 | 0.32% | 834,432 |
| 2025-10-06 | 2025-10-02 | 0.161 | 5,088,000 | +0 | 0.32% | 819,168 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,088,000 | +0 | 0.32% | 819,168 |
| 2025-10-02 | 2025-09-29 | 0.160 | 5,088,000 | +0 | 0.32% | 814,080 |
| 2025-09-30 | 2025-09-26 | 0.160 | 5,088,000 | +0 | 0.32% | 814,080 |
| 2025-09-29 | 2025-09-25 | 0.160 | 5,088,000 | +0 | 0.32% | 814,080 |
| 2025-09-26 | 2025-09-24 | 0.160 | 5,088,000 | +0 | 0.32% | 814,080 |
| 2025-09-25 | 2025-09-23 | 0.160 | 5,088,000 | +0 | 0.32% | 814,080 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,088,000 | +0 | 0.32% | 814,080 |
| 2025-09-23 | 2025-09-19 | 0.159 | 5,088,000 | +0 | 0.32% | 808,992 |
| 2025-09-22 | 2025-09-18 | 0.157 | 5,088,000 | +0 | 0.32% | 798,816 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,088,000 | +0 | 0.32% | 864,960 |
| 2025-09-18 | 2025-09-16 | 0.172 | 5,088,000 | +0 | 0.32% | 875,136 |
| 2025-09-17 | 2025-09-15 | 0.172 | 5,088,000 | +0 | 0.32% | 875,136 |
| 2025-09-16 | 2025-09-12 | 0.180 | 5,088,000 | +0 | 0.32% | 915,840 |
| 2025-09-15 | 2025-09-11 | 0.194 | 5,088,000 | +0 | 0.32% | 987,072 |
| 2025-09-12 | 2025-09-10 | 0.152 | 5,088,000 | +0 | 0.32% | 773,376 |
| 2025-09-11 | 2025-09-09 | 0.134 | 5,088,000 | +0 | 0.32% | 681,792 |
| 2025-09-10 | 2025-09-08 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-09-09 | 2025-09-05 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-09-08 | 2025-09-04 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-09-05 | 2025-09-03 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-09-03 | 2025-09-01 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-09-02 | 2025-08-29 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-09-01 | 2025-08-28 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-08-29 | 2025-08-27 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-08-28 | 2025-08-26 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-08-27 | 2025-08-25 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-26 | 2025-08-22 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-25 | 2025-08-21 | 0.126 | 5,088,000 | +0 | 0.32% | 641,088 |
| 2025-08-22 | 2025-08-20 | 0.126 | 5,088,000 | +0 | 0.32% | 641,088 |
| 2025-08-21 | 2025-08-19 | 0.122 | 5,088,000 | +0 | 0.32% | 620,736 |
| 2025-08-20 | 2025-08-18 | 0.122 | 5,088,000 | +0 | 0.32% | 620,736 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-08-18 | 2025-08-14 | 0.129 | 5,088,000 | +0 | 0.32% | 656,352 |
| 2025-08-15 | 2025-08-13 | 0.129 | 5,088,000 | +0 | 0.32% | 656,352 |
| 2025-08-14 | 2025-08-12 | 0.116 | 5,088,000 | +0 | 0.32% | 590,208 |
| 2025-08-13 | 2025-08-11 | 0.116 | 5,088,000 | +0 | 0.32% | 590,208 |
| 2025-08-12 | 2025-08-08 | 0.116 | 5,088,000 | +0 | 0.32% | 590,208 |
| 2025-08-11 | 2025-08-07 | 0.116 | 5,088,000 | +0 | 0.32% | 590,208 |
| 2025-08-08 | 2025-08-06 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-05 | 2025-08-01 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-04 | 2025-07-31 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-08-01 | 2025-07-30 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-30 | 2025-07-28 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-25 | 2025-07-23 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-24 | 2025-07-22 | 0.116 | 5,088,000 | +0 | 0.32% | 590,208 |
| 2025-07-23 | 2025-07-21 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-22 | 2025-07-18 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-07-21 | 2025-07-17 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-07-18 | 2025-07-16 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-17 | 2025-07-15 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-07-16 | 2025-07-14 | 0.124 | 5,088,000 | +0 | 0.32% | 630,912 |
| 2025-07-15 | 2025-07-11 | 0.124 | 5,088,000 | +0 | 0.32% | 630,912 |
| 2025-07-14 | 2025-07-10 | 0.124 | 5,088,000 | +0 | 0.32% | 630,912 |
| 2025-07-11 | 2025-07-09 | 0.124 | 5,088,000 | +0 | 0.32% | 630,912 |
| 2025-07-10 | 2025-07-08 | 0.124 | 5,088,000 | +0 | 0.32% | 630,912 |
| 2025-07-09 | 2025-07-07 | 0.124 | 5,088,000 | +0 | 0.32% | 630,912 |
| 2025-07-08 | 2025-07-04 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-07-04 | 2025-07-02 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-07-03 | 2025-06-30 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-07-02 | 2025-06-27 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-06-30 | 2025-06-26 | 0.119 | 5,088,000 | +0 | 0.32% | 605,472 |
| 2025-06-27 | 2025-06-25 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-06-26 | 2025-06-24 | 0.117 | 5,088,000 | +0 | 0.32% | 595,296 |
| 2025-06-25 | 2025-06-23 | 0.117 | 5,088,000 | +0 | 0.32% | 595,296 |
| 2025-06-24 | 2025-06-20 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-23 | 2025-06-19 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-20 | 2025-06-18 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-19 | 2025-06-17 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-18 | 2025-06-16 | 0.122 | 5,088,000 | +0 | 0.32% | 620,736 |
| 2025-06-17 | 2025-06-13 | 0.122 | 5,088,000 | +0 | 0.32% | 620,736 |
| 2025-06-16 | 2025-06-12 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-13 | 2025-06-11 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-12 | 2025-06-10 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-06-11 | 2025-06-09 | 0.129 | 5,088,000 | +0 | 0.32% | 656,352 |
| 2025-06-10 | 2025-06-06 | 0.130 | 5,088,000 | +0 | 0.32% | 661,440 |
| 2025-06-09 | 2025-06-05 | 0.132 | 5,088,000 | +0 | 0.32% | 671,616 |
| 2025-06-06 | 2025-06-04 | 0.132 | 5,088,000 | +0 | 0.32% | 671,616 |
| 2025-06-05 | 2025-06-03 | 0.129 | 5,088,000 | +0 | 0.32% | 656,352 |
| 2025-06-04 | 2025-06-02 | 0.118 | 5,088,000 | +0 | 0.32% | 600,384 |
| 2025-06-03 | 2025-05-30 | 0.121 | 5,088,000 | +0 | 0.32% | 615,648 |
| 2025-06-02 | 2025-05-29 | 0.121 | 5,088,000 | +0 | 0.32% | 615,648 |
| 2025-05-30 | 2025-05-28 | 0.121 | 5,088,000 | +0 | 0.32% | 615,648 |
| 2025-05-29 | 2025-05-27 | 0.121 | 5,088,000 | +0 | 0.32% | 615,648 |
| 2025-05-28 | 2025-05-26 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-05-27 | 2025-05-23 | 0.128 | 5,088,000 | +0 | 0.32% | 651,264 |
| 2025-05-26 | 2025-05-22 | 0.128 | 5,088,000 | +0 | 0.32% | 651,264 |
| 2025-05-23 | 2025-05-21 | 0.128 | 5,088,000 | +0 | 0.32% | 651,264 |
| 2025-05-22 | 2025-05-20 | 0.128 | 5,088,000 | +0 | 0.32% | 651,264 |
| 2025-05-21 | 2025-05-19 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-05-20 | 2025-05-16 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-05-19 | 2025-05-15 | 0.121 | 5,088,000 | +0 | 0.32% | 615,648 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,088,000 | +0 | 0.32% | 641,088 |
| 2025-05-15 | 2025-05-13 | 0.126 | 5,088,000 | +0 | 0.32% | 641,088 |
| 2025-05-14 | 2025-05-12 | 0.125 | 5,088,000 | +0 | 0.32% | 636,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 5,088,000 | +0 | 0.32% | 636,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 5,088,000 | +0 | 0.32% | 697,056 |
| 2025-05-09 | 2025-05-07 | 0.137 | 5,088,000 | +0 | 0.32% | 697,056 |
| 2025-05-08 | 2025-05-06 | 0.137 | 5,088,000 | +0 | 0.32% | 697,056 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-05-06 | 2025-04-30 | 0.125 | 5,088,000 | +0 | 0.32% | 636,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 5,088,000 | +0 | 0.32% | 590,208 |
| 2025-04-30 | 2025-04-28 | 0.121 | 5,088,000 | +0 | 0.32% | 615,648 |
| 2025-04-29 | 2025-04-25 | 0.123 | 5,088,000 | +0 | 0.32% | 625,824 |
| 2025-04-28 | 2025-04-24 | 0.126 | 5,088,000 | +0 | 0.32% | 641,088 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5,088,000 | +0 | 0.32% | 610,560 |
| 2025-04-24 | 2025-04-22 | 0.127 | 5,088,000 | +0 | 0.32% | 646,176 |
| 2025-04-23 | 2025-04-17 | 0.138 | 5,088,000 | +0 | 0.32% | 702,144 |
| 2025-04-22 | 2025-04-16 | 0.143 | 5,088,000 | +0 | 0.32% | 727,584 |
| 2025-04-17 | 2025-04-15 | 0.148 | 5,088,000 | +0 | 0.32% | 753,024 |
| 2025-04-16 | 2025-04-14 | 0.155 | 5,088,000 | +0 | 0.32% | 788,640 |
| 2025-04-15 | 2025-04-11 | 0.155 | 5,088,000 | +0 | 0.32% | 788,640 |
| 2025-04-14 | 2025-04-10 | 0.155 | 5,088,000 | -200,000 | 0.32% | 788,640 |
| 2025-02-28 | 2025-02-26 | 0.160 | 5,288,000 | -20,000 | 0.34% | 846,080 |
| 2024-11-14 | 2024-11-12 | 0.210 | 5,308,000 | +76,000 | 0.34% | 1,114,680 |
| 2024-05-20 | 2024-05-16 | 0.218 | 5,232,000 | -644,000 | 0.33% | 1,140,576 |
| 2024-05-16 | 2024-05-13 | 0.219 | 5,876,000 | -1,428,000 | 0.37% | 1,286,844 |
| 2024-05-09 | 2024-05-07 | 0.215 | 7,304,000 | -996,000 | 0.46% | 1,570,360 |
| 2024-05-08 | 2024-05-06 | 0.212 | 8,300,000 | -1,000,000 | 0.53% | 1,759,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 9,300,000 | -1,500,000 | 0.59% | 2,046,000 |
| 2024-05-02 | 2024-04-29 | 0.216 | 10,800,000 | -526,000 | 0.69% | 2,332,800 |
| 2023-12-22 | 2023-12-20 | 0.255 | 11,326,000 | -6,000 | 0.72% | 2,888,130 |
| 2023-12-19 | 2023-12-15 | 0.265 | 11,332,000 | +74,000 | 0.72% | 3,002,980 |
| 2023-09-18 | 2023-09-14 | 0.360 | 11,258,000 | -20,000 | 0.72% | 4,052,880 |
| 2023-07-24 | 2023-07-20 | 0.395 | 11,278,000 | -60,000 | 0.72% | 4,454,810 |
| 2023-03-21 | 2023-03-17 | 0.420 | 11,338,000 | -30,000 | 0.72% | 4,761,960 |
| 2023-02-07 | 2023-02-03 | 0.455 | 11,368,000 | -36,000 | 0.72% | 5,172,440 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,404,000 | -20,000 | 0.73% | 4,789,680 |
| 2022-09-13 | 2022-09-08 | 0.520 | 11,424,000 | +2,184,784 | 0.73% | 5,942,765 |
| 2022-07-21 | 2022-07-19 | 0.561 | 9,239,216 | +13,726 | 0.60% | 5,183,200 |
| 2022-07-07 | 2022-07-05 | 0.663 | 9,225,490 | +49,019 | 0.60% | 6,116,500 |
| 2022-02-16 | 2022-02-14 | 0.643 | 9,176,471 | +49,020 | 0.60% | 5,896,800 |
| 2021-11-23 | 2021-11-19 | 0.663 | 9,127,451 | -107,843 | 0.59% | 6,051,500 |
| 2021-10-26 | 2021-10-22 | 0.734 | 9,235,294 | -3,922 | 0.60% | 6,782,400 |
| 2021-09-20 | 2021-09-16 | 0.806 | 9,239,216 | +35,294 | 0.60% | 7,444,960 |
| 2021-09-16 | 2021-09-14 | 0.836 | 9,203,922 | +111,765 | 0.60% | 7,698,160 |
| 2021-09-14 | 2021-09-10 | 0.868 | 9,092,157 | +328,632 | 0.59% | 7,889,856 |
| 2021-09-08 | 2021-09-06 | 0.921 | 8,763,525 | -37,798 | 0.59% | 8,068,380 |
| 2021-08-31 | 2021-08-27 | 0.709 | 8,801,323 | -18,899 | 0.59% | 6,240,380 |
| 2021-08-24 | 2021-08-20 | 0.804 | 8,820,222 | +188,991 | 0.59% | 7,093,840 |
| 2021-07-28 | 2021-07-26 | 0.889 | 8,631,231 | +28,349 | 0.58% | 7,672,560 |
| 2021-07-21 | 2021-07-19 | 0.857 | 8,602,882 | +47,248 | 0.58% | 7,374,240 |
| 2021-06-24 | 2021-06-22 | 0.688 | 8,555,634 | -9,450 | 0.58% | 5,885,100 |
| 2021-03-11 | 2021-03-09 | 0.582 | 8,565,084 | -11,339 | 0.72% | 4,985,200 |
| 2021-02-23 | 2021-02-19 | 0.561 | 8,576,423 | -7,560 | 0.72% | 4,810,280 |
| 2021-02-22 | 2021-02-18 | 0.540 | 8,583,983 | -1,890 | 0.72% | 4,632,840 |
| 2020-11-10 | 2020-11-06 | 0.492 | 8,585,873 | +20,789 | 0.72% | 4,224,990 |
| 2020-09-15 | 2020-09-11 | 0.647 | 8,565,084 | +443,022 | 0.72% | 5,543,872 |
| 2020-08-28 | 2020-08-26 | 0.614 | 8,122,062 | -17,922 | 0.72% | 4,985,200 |
| 2020-08-07 | 2020-08-05 | 0.591 | 8,139,984 | +17,922 | 0.72% | 4,814,520 |
| 2020-07-14 | 2020-07-10 | 0.558 | 8,122,062 | +358,431 | 0.72% | 4,532,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 7,763,631 | +358,432 | 0.69% | 4,332,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 7,405,199 | +102,153 | 0.66% | 4,132,000 |
| 2020-07-08 | 2020-07-06 | 0.569 | 7,303,046 | +89,608 | 0.65% | 4,156,500 |
| 2020-07-02 | 2020-06-29 | 0.558 | 7,213,438 | +17,922 | 0.64% | 4,025,000 |
| 2020-02-21 | 2020-02-19 | 0.792 | 7,195,516 | -26,883 | 0.64% | 5,701,300 |
| 2019-12-17 | 2019-12-13 | 0.915 | 7,222,399 | -16,129 | 0.64% | 6,609,200 |
| 2019-11-29 | 2019-11-27 | 0.893 | 7,238,528 | -14,337 | 0.64% | 6,462,400 |
| 2019-11-19 | 2019-11-15 | 0.882 | 7,252,865 | +17,921 | 0.64% | 6,394,260 |
| 2019-10-28 | 2019-10-24 | 0.893 | 7,234,944 | -16,129 | 0.64% | 6,459,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 7,251,073 | +268,558 | 0.64% | 6,638,552 |
| 2019-08-28 | 2019-08-26 | 0.916 | 6,982,515 | -143,240 | 0.64% | 6,392,680 |
| 2019-08-26 | 2019-08-22 | 0.927 | 7,125,755 | -129,434 | 0.66% | 6,606,400 |
| 2019-07-23 | 2019-07-19 | 1.008 | 7,255,189 | +17,258 | 0.67% | 7,314,960 |
| 2019-07-04 | 2019-07-02 | 0.985 | 7,237,931 | +13,806 | 0.67% | 7,129,800 |
| 2019-03-01 | 2019-02-27 | 1.055 | 7,224,125 | +25,887 | 0.67% | 7,618,521 |
| 2019-02-18 | 2019-02-14 | 1.066 | 7,198,238 | -43,144 | 0.66% | 7,674,640 |
| 2019-02-14 | 2019-02-12 | 1.066 | 7,241,382 | -86,289 | 0.67% | 7,720,640 |
| 2018-12-17 | 2018-12-13 | 1.031 | 7,327,671 | +86,289 | 0.68% | 7,557,880 |
| 2018-11-28 | 2018-11-26 | 0.997 | 7,241,382 | +172,578 | 0.67% | 7,217,120 |
| 2018-11-09 | 2018-11-07 | 1.031 | 7,068,804 | +18,984 | 0.65% | 7,290,880 |
| 2018-11-05 | 2018-11-01 | 1.020 | 7,049,820 | +43,144 | 0.65% | 7,189,599 |
| 2018-09-26 | 2018-09-21 | 1.228 | 7,006,676 | +258,867 | 0.65% | 8,607,200 |
| 2018-09-20 | 2018-09-18 | 1.346 | 6,747,809 | +301,242 | 0.62% | 9,085,817 |
| 2018-08-10 | 2018-08-08 | 1.419 | 6,446,567 | -41,219 | 0.62% | 9,149,400 |
| 2018-08-08 | 2018-08-06 | 1.407 | 6,487,786 | -328,099 | 0.63% | 9,129,201 |
| 2018-08-02 | 2018-07-31 | 1.407 | 6,815,885 | -14,838 | 0.66% | 9,590,881 |
| 2018-07-27 | 2018-07-25 | 1.444 | 6,830,723 | +41,218 | 0.66% | 9,860,340 |
| 2018-07-04 | 2018-06-29 | 1.346 | 6,789,505 | +14,839 | 0.66% | 9,141,960 |
| 2018-06-21 | 2018-06-19 | 1.431 | 6,774,666 | +8,244 | 0.65% | 9,697,240 |
| 2018-06-14 | 2018-06-12 | 1.528 | 6,766,422 | -8,244 | 0.65% | 10,342,079 |
| 2018-06-13 | 2018-06-11 | 1.492 | 6,774,666 | -8,244 | 0.65% | 10,108,140 |
| 2018-06-11 | 2018-06-07 | 1.504 | 6,782,910 | -8,243 | 0.66% | 10,202,720 |
| 2018-06-05 | 2018-06-01 | 1.516 | 6,791,153 | -1,649 | 0.66% | 10,297,499 |
| 2018-06-01 | 2018-05-30 | 1.431 | 6,792,802 | -412,185 | 0.66% | 9,723,200 |
| 2018-05-30 | 2018-05-28 | 1.346 | 7,204,987 | -32,975 | 0.70% | 9,701,400 |
| 2018-05-15 | 2018-05-11 | 1.334 | 7,237,962 | +97,276 | 0.70% | 9,658,001 |
| 2018-05-14 | 2018-05-10 | 1.322 | 7,140,686 | +93,978 | 0.69% | 9,441,580 |
| 2018-04-30 | 2018-04-26 | 1.286 | 7,046,708 | +164,874 | 0.68% | 9,060,880 |
| 2018-04-24 | 2018-04-20 | 1.346 | 6,881,834 | +115,412 | 0.67% | 9,266,280 |
| 2018-04-20 | 2018-04-18 | 1.359 | 6,766,422 | +131,899 | 0.65% | 9,192,959 |
| 2018-03-23 | 2018-03-21 | 1.407 | 6,634,523 | -41,219 | 0.64% | 9,335,680 |
| 2018-03-14 | 2018-03-12 | 1.431 | 6,675,742 | -82,437 | 0.65% | 9,555,640 |
| 2018-03-09 | 2018-03-07 | 1.383 | 6,758,179 | -16,487 | 0.65% | 9,345,720 |
| 2018-02-27 | 2018-02-23 | 1.359 | 6,774,666 | +41,218 | 0.66% | 9,204,160 |
| 2018-02-26 | 2018-02-22 | 1.322 | 6,733,448 | -41,218 | 0.65% | 8,903,120 |
| 2018-02-12 | 2018-02-08 | 1.395 | 6,774,666 | -115,412 | 0.66% | 9,450,700 |
| 2018-02-09 | 2018-02-07 | 1.225 | 6,890,078 | +150,035 | 0.67% | 8,441,580 |
| 2018-02-02 | 2018-01-31 | 1.346 | 6,740,043 | -34,623 | 0.65% | 9,075,361 |
| 2018-02-01 | 2018-01-30 | 1.310 | 6,774,666 | -4,946 | 0.66% | 8,875,440 |
| 2018-01-31 | 2018-01-29 | 1.419 | 6,779,612 | +32,974 | 0.66% | 9,622,080 |
| 2018-01-30 | 2018-01-26 | 1.431 | 6,746,638 | -183,009 | 0.65% | 9,657,121 |
| 2018-01-10 | 2018-01-08 | 1.189 | 6,929,647 | -107,168 | 0.67% | 8,237,879 |
| 2017-11-01 | 2017-10-30 | 1.128 | 7,036,815 | -16,488 | 0.68% | 7,938,479 |
| 2017-09-22 | 2017-09-20 | 1.178 | 7,053,303 | +136,845 | 0.68% | 8,307,782 |
| 2017-09-21 | 2017-09-19 | 1.165 | 6,916,458 | +220,738 | 0.67% | 8,059,932 |
| 2017-09-01 | 2017-08-30 | 1.153 | 6,695,720 | -7,980 | 0.67% | 7,718,800 |
| 2017-08-16 | 2017-08-14 | 1.215 | 6,703,700 | +23,942 | 0.67% | 8,148,000 |
| 2017-08-04 | 2017-08-02 | 1.178 | 6,679,758 | -4,789 | 0.67% | 7,867,800 |
| 2017-07-31 | 2017-07-27 | 1.128 | 6,684,547 | -239,418 | 0.67% | 7,538,400 |
| 2017-07-28 | 2017-07-26 | 1.128 | 6,923,965 | -79,806 | 0.69% | 7,808,400 |
| 2017-07-27 | 2017-07-25 | 1.140 | 7,003,771 | +319,224 | 0.70% | 7,986,160 |
| 2017-07-06 | 2017-07-04 | 1.040 | 6,684,547 | -39,903 | 0.67% | 6,952,080 |
| 2017-06-26 | 2017-06-22 | 1.040 | 6,724,450 | -9,576 | 0.67% | 6,993,580 |
| 2017-05-26 | 2017-05-24 | 1.015 | 6,734,026 | -51,076 | 0.67% | 6,834,780 |
| 2017-04-19 | 2017-04-13 | 1.027 | 6,785,102 | -31,923 | 0.68% | 6,971,640 |
| 2017-03-27 | 2017-03-23 | 1.027 | 6,817,025 | +39,903 | 0.68% | 7,004,440 |
| 2017-03-15 | 2017-03-13 | 1.090 | 6,777,122 | +51,076 | 0.68% | 7,388,040 |
| 2017-02-20 | 2017-02-16 | 1.015 | 6,726,046 | -15,961 | 0.67% | 6,826,680 |
| 2017-02-10 | 2017-02-08 | 0.965 | 6,742,007 | +39,903 | 0.67% | 6,504,960 |
| 2016-12-30 | 2016-12-28 | 0.940 | 6,702,104 | +9,577 | 0.67% | 6,298,500 |
| 2016-12-23 | 2016-12-21 | 0.940 | 6,692,527 | +15,961 | 0.67% | 6,289,500 |
| 2016-12-15 | 2016-12-13 | 0.952 | 6,676,566 | -15,961 | 0.67% | 6,358,160 |
| 2016-12-07 | 2016-12-05 | 0.965 | 6,692,527 | -4,789 | 0.67% | 6,457,220 |
| 2016-12-05 | 2016-12-01 | 0.977 | 6,697,316 | -15,961 | 0.67% | 6,545,760 |
| 2016-11-11 | 2016-11-09 | 0.940 | 6,713,277 | -59,056 | 0.67% | 6,309,000 |
| 2016-11-03 | 2016-11-01 | 0.915 | 6,772,333 | +15,961 | 0.68% | 6,194,780 |
| 2016-11-02 | 2016-10-31 | 0.915 | 6,756,372 | +15,961 | 0.68% | 6,180,180 |
| 2016-10-12 | 2016-10-07 | 0.952 | 6,740,411 | -15,961 | 0.67% | 6,418,960 |
| 2016-10-11 | 2016-10-06 | 0.940 | 6,756,372 | -23,942 | 0.68% | 6,349,500 |
| 2016-09-26 | 2016-09-22 | 0.940 | 6,780,314 | -47,883 | 0.68% | 6,372,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 6,828,197 | +262,623 | 0.68% | 6,851,644 |
| 2016-09-06 | 2016-09-02 | 0.964 | 6,565,574 | -30,695 | 0.68% | 6,331,440 |
| 2016-08-22 | 2016-08-18 | 1.003 | 6,596,269 | -50,646 | 0.69% | 6,618,920 |
| 2016-08-17 | 2016-08-15 | 0.990 | 6,646,915 | +81,341 | 0.69% | 6,583,120 |
| 2016-08-04 | 2016-08-01 | 0.964 | 6,565,574 | -30,695 | 0.68% | 6,331,440 |
| 2016-07-25 | 2016-07-21 | 0.990 | 6,596,269 | -76,737 | 0.69% | 6,532,960 |
| 2016-07-20 | 2016-07-18 | 0.964 | 6,673,006 | -15,347 | 0.69% | 6,435,040 |
| 2016-07-15 | 2016-07-13 | 0.951 | 6,688,353 | -23,021 | 0.70% | 6,362,680 |
| 2016-07-07 | 2016-07-05 | 0.977 | 6,711,374 | +15,347 | 0.70% | 6,559,500 |
| 2016-07-06 | 2016-07-04 | 0.977 | 6,696,027 | +15,348 | 0.70% | 6,544,500 |
| 2016-06-30 | 2016-06-28 | 1.003 | 6,680,679 | +46,042 | 0.69% | 6,703,620 |
| 2016-06-22 | 2016-06-20 | 1.016 | 6,634,637 | +19,951 | 0.69% | 6,743,880 |
| 2016-05-06 | 2016-05-04 | 1.095 | 6,614,686 | +99,758 | 0.69% | 7,240,800 |
| 2016-04-07 | 2016-04-05 | 1.056 | 6,514,928 | -42,973 | 0.68% | 6,876,900 |
| 2016-04-01 | 2016-03-30 | 1.069 | 6,557,901 | +36,834 | 0.68% | 7,007,720 |
| 2016-02-04 | 2016-02-02 | 0.951 | 6,521,067 | -3,070 | 0.68% | 6,203,540 |
| 2016-01-25 | 2016-01-21 | 0.912 | 6,524,137 | -7,673 | 0.68% | 5,951,400 |
| 2016-01-05 | 2015-12-31 | 1.043 | 6,531,810 | +4,604 | 0.68% | 6,809,600 |
| 2015-12-29 | 2015-12-24 | 1.069 | 6,527,206 | -33,764 | 0.68% | 6,974,920 |
| 2015-12-23 | 2015-12-21 | 1.016 | 6,560,970 | -42,973 | 0.68% | 6,669,000 |
| 2015-12-22 | 2015-12-18 | 0.977 | 6,603,943 | -59,854 | 0.69% | 6,454,500 |
| 2015-11-26 | 2015-11-24 | 1.160 | 6,663,797 | -19,952 | 0.69% | 7,728,760 |
| 2015-11-12 | 2015-11-10 | 1.121 | 6,683,749 | -3,069 | 0.69% | 7,490,600 |
| 2015-10-26 | 2015-10-22 | 1.016 | 6,686,818 | +3,069 | 0.69% | 6,796,920 |
| 2015-10-23 | 2015-10-20 | 1.003 | 6,683,749 | +35,299 | 0.69% | 6,706,700 |
| 2015-10-22 | 2015-10-19 | 1.056 | 6,648,450 | +99,758 | 0.69% | 7,017,840 |
| 2015-10-13 | 2015-10-09 | 1.029 | 6,548,692 | -15,348 | 0.68% | 6,741,860 |
| 2015-09-30 | 2015-09-25 | 0.990 | 6,564,040 | -53,715 | 0.68% | 6,501,040 |
| 2015-09-29 | 2015-09-24 | 0.990 | 6,617,755 | -1,535 | 0.69% | 6,554,240 |
| 2015-09-24 | 2015-09-22 | 1.083 | 6,619,290 | -1,535 | 0.69% | 7,169,662 |
| 2015-09-23 | 2015-09-21 | 1.083 | 6,620,825 | +248,281 | 0.69% | 7,171,325 |
| 2015-09-18 | 2015-09-16 | 1.083 | 6,372,544 | -22,157 | 0.69% | 6,902,400 |
| 2015-09-11 | 2015-09-09 | 1.097 | 6,394,701 | +36,929 | 0.69% | 7,012,979 |
| 2015-09-09 | 2015-09-07 | 1.056 | 6,357,772 | +1,477 | 0.69% | 6,714,240 |
| 2015-09-07 | 2015-09-02 | 1.043 | 6,356,295 | +28,066 | 0.69% | 6,626,620 |
| 2015-09-02 | 2015-08-31 | 1.097 | 6,328,229 | -28,066 | 0.68% | 6,940,081 |
| 2015-08-28 | 2015-08-26 | 0.948 | 6,356,295 | -5,909 | 0.69% | 6,024,200 |
| 2015-08-21 | 2015-08-19 | 1.083 | 6,362,204 | +5,909 | 0.69% | 6,891,200 |
| 2015-08-20 | 2015-08-18 | 1.083 | 6,356,295 | +14,772 | 0.69% | 6,884,800 |
| 2015-08-19 | 2015-08-17 | 1.110 | 6,341,523 | -22,158 | 0.68% | 7,040,520 |
| 2015-07-24 | 2015-07-22 | 1.164 | 6,363,681 | -7,386 | 0.69% | 7,409,760 |
| 2015-07-17 | 2015-07-15 | 1.137 | 6,371,067 | +85,677 | 0.69% | 7,245,840 |
| 2015-07-15 | 2015-07-13 | 1.232 | 6,285,390 | -36,930 | 0.68% | 7,744,100 |
| 2015-07-14 | 2015-07-10 | 1.191 | 6,322,320 | -85,676 | 0.68% | 7,532,800 |
| 2015-07-13 | 2015-07-09 | 1.137 | 6,407,996 | +7,386 | 0.69% | 7,287,840 |
| 2015-07-02 | 2015-06-29 | 1.327 | 6,400,610 | -51,701 | 0.69% | 8,492,680 |
| 2015-06-30 | 2015-06-26 | 1.381 | 6,452,311 | -35,453 | 0.70% | 8,910,719 |
| 2015-06-26 | 2015-06-24 | 1.422 | 6,487,764 | +29,544 | 0.70% | 9,223,200 |
| 2015-06-23 | 2015-06-19 | 1.340 | 6,458,220 | +4,431 | 0.70% | 8,656,560 |
| 2015-06-19 | 2015-06-17 | 1.340 | 6,453,789 | +44,316 | 0.70% | 8,650,621 |
| 2015-06-17 | 2015-06-15 | 1.381 | 6,409,473 | +88,630 | 0.69% | 8,851,560 |
| 2015-06-16 | 2015-06-12 | 1.381 | 6,320,843 | -7,386 | 0.68% | 8,729,161 |
| 2015-06-10 | 2015-06-08 | 1.422 | 6,328,229 | +22,158 | 0.68% | 8,996,401 |
| 2015-06-05 | 2015-06-03 | 1.503 | 6,306,071 | -147,718 | 0.68% | 9,477,180 |
| 2015-06-04 | 2015-06-02 | 1.543 | 6,453,789 | +22,158 | 0.70% | 9,961,321 |
| 2015-06-02 | 2015-05-29 | 1.489 | 6,431,631 | +14,772 | 0.69% | 9,578,800 |
| 2015-05-27 | 2015-05-22 | 1.557 | 6,416,859 | -96,017 | 0.69% | 9,991,200 |
| 2015-05-21 | 2015-05-19 | 1.422 | 6,512,876 | -147,717 | 0.70% | 9,258,900 |
| 2015-05-18 | 2015-05-14 | 1.462 | 6,660,593 | +132,946 | 0.72% | 9,739,439 |
| 2015-05-15 | 2015-05-13 | 1.449 | 6,527,647 | -7,386 | 0.70% | 9,456,659 |
| 2015-05-12 | 2015-05-08 | 1.476 | 6,535,033 | +147,717 | 0.71% | 9,644,319 |
| 2015-05-11 | 2015-05-07 | 1.449 | 6,387,316 | +14,772 | 0.69% | 9,253,361 |
| 2015-04-29 | 2015-04-27 | 1.489 | 6,372,544 | +22,158 | 0.69% | 9,490,800 |
| 2015-04-22 | 2015-04-20 | 1.489 | 6,350,386 | -14,772 | 0.69% | 9,457,800 |
| 2015-04-20 | 2015-04-16 | 1.584 | 6,365,158 | +1,477 | 0.69% | 10,083,060 |
| 2015-04-17 | 2015-04-15 | 1.557 | 6,363,681 | +36,930 | 0.69% | 9,908,400 |
| 2015-04-14 | 2015-04-10 | 1.489 | 6,326,751 | +73,859 | 0.69% | 9,422,600 |
| 2015-04-13 | 2015-04-09 | 1.489 | 6,252,892 | -29,544 | 0.68% | 9,312,599 |
| 2015-04-09 | 2015-04-02 | 1.354 | 6,282,436 | -19,203 | 0.68% | 8,506,000 |
| 2015-04-01 | 2015-03-30 | 1.340 | 6,301,639 | +19,203 | 0.68% | 8,446,680 |
| 2015-03-23 | 2015-03-19 | 1.327 | 6,282,436 | +36,929 | 0.68% | 8,335,880 |
| 2015-03-18 | 2015-03-16 | 1.354 | 6,245,507 | +4,432 | 0.68% | 8,456,001 |
| 2015-03-03 | 2015-02-27 | 1.422 | 6,241,075 | -1,477 | 0.68% | 8,872,500 |
| 2015-02-27 | 2015-02-25 | 1.313 | 6,242,552 | -10,340 | 0.68% | 8,198,440 |
| 2015-02-24 | 2015-02-18 | 1.219 | 6,252,892 | -63,519 | 0.68% | 7,619,399 |
| 2015-02-06 | 2015-02-04 | 1.219 | 6,316,411 | +1,477 | 0.68% | 7,696,800 |
| 2015-01-27 | 2015-01-23 | 1.286 | 6,314,934 | +7,386 | 0.68% | 8,122,500 |
| 2015-01-19 | 2015-01-15 | 1.327 | 6,307,548 | -20,681 | 0.68% | 8,369,200 |
| 2015-01-08 | 2015-01-06 | 1.408 | 6,328,229 | +14,772 | 0.69% | 8,910,721 |
| 2014-12-30 | 2014-12-24 | 1.408 | 6,313,457 | +7,386 | 0.68% | 8,889,920 |
| 2014-12-12 | 2014-12-10 | 1.395 | 6,306,071 | -22,158 | 0.68% | 8,794,140 |
| 2014-12-02 | 2014-11-28 | 1.449 | 6,328,229 | +14,772 | 0.69% | 9,167,761 |
| 2014-12-01 | 2014-11-27 | 1.476 | 6,313,457 | +36,930 | 0.68% | 9,317,320 |
| 2014-11-28 | 2014-11-26 | 1.462 | 6,276,527 | +14,771 | 0.68% | 9,177,840 |
| 2014-11-27 | 2014-11-25 | 1.516 | 6,261,756 | +59,088 | 0.68% | 9,495,361 |
| 2014-11-20 | 2014-11-18 | 1.571 | 6,202,668 | -22,158 | 0.67% | 9,741,679 |
| 2014-11-18 | 2014-11-14 | 1.598 | 6,224,826 | -16,249 | 0.67% | 9,945,040 |
| 2014-11-17 | 2014-11-13 | 1.611 | 6,241,075 | +44,315 | 0.68% | 10,055,500 |
| 2014-11-13 | 2014-11-11 | 1.652 | 6,196,760 | -22,157 | 0.67% | 10,235,800 |
| 2014-11-06 | 2014-11-04 | 1.692 | 6,218,917 | +22,157 | 0.67% | 10,524,999 |
| 2014-10-30 | 2014-10-28 | 1.692 | 6,196,760 | -22,157 | 0.67% | 10,487,500 |
| 2014-10-10 | 2014-10-08 | 1.543 | 6,218,917 | +7,386 | 0.67% | 9,598,799 |
| 2014-10-08 | 2014-10-06 | 1.503 | 6,211,531 | +36,929 | 0.67% | 9,335,099 |
| 2014-10-07 | 2014-10-03 | 1.516 | 6,174,602 | +22,158 | 0.67% | 9,363,200 |
| 2014-10-06 | 2014-09-30 | 1.530 | 6,152,444 | -7,386 | 0.67% | 9,412,899 |
| 2014-09-24 | 2014-09-22 | 1.804 | 6,159,830 | +270,893 | 0.67% | 11,112,708 |
| 2014-09-16 | 2014-09-12 | 1.832 | 5,888,937 | +78,046 | 0.66% | 10,790,000 |
| 2014-09-15 | 2014-09-11 | 1.832 | 5,810,891 | -17,028 | 0.66% | 10,647,001 |
| 2014-09-12 | 2014-09-10 | 1.846 | 5,827,919 | +70,951 | 0.66% | 10,760,340 |
| 2014-09-11 | 2014-09-08 | 1.875 | 5,756,968 | -7,095 | 0.65% | 10,791,620 |
| 2014-09-10 | 2014-09-05 | 1.889 | 5,764,063 | +19,866 | 0.65% | 10,886,160 |
| 2014-09-04 | 2014-09-02 | 1.846 | 5,744,197 | +14,190 | 0.65% | 10,605,761 |
| 2014-09-03 | 2014-09-01 | 1.889 | 5,730,007 | +70,952 | 0.65% | 10,821,841 |
| 2014-09-02 | 2014-08-29 | 1.931 | 5,659,055 | +14,190 | 0.64% | 10,927,119 |
| 2014-09-01 | 2014-08-28 | 1.931 | 5,644,865 | +148,997 | 0.64% | 10,899,720 |
| 2014-08-28 | 2014-08-26 | 1.987 | 5,495,868 | +43,990 | 0.62% | 10,921,860 |
| 2014-08-20 | 2014-08-18 | 2.030 | 5,451,878 | +8,514 | 0.61% | 11,064,959 |
| 2014-08-19 | 2014-08-15 | 2.001 | 5,443,364 | +28,380 | 0.61% | 10,894,239 |
| 2014-08-14 | 2014-08-12 | 2.058 | 5,414,984 | +24,123 | 0.61% | 11,142,720 |
| 2014-08-06 | 2014-08-04 | 2.072 | 5,390,861 | +14,191 | 0.61% | 11,169,061 |
| 2014-07-29 | 2014-07-25 | 2.114 | 5,376,670 | +7,095 | 0.61% | 11,366,999 |
| 2014-07-28 | 2014-07-24 | 2.128 | 5,369,575 | +7,095 | 0.61% | 11,427,680 |
| 2014-07-25 | 2014-07-23 | 2.128 | 5,362,480 | +141,902 | 0.60% | 11,412,580 |
| 2014-07-15 | 2014-07-11 | 2.086 | 5,220,578 | +15,609 | 0.59% | 10,889,840 |
| 2014-07-10 | 2014-07-08 | 2.128 | 5,204,969 | -4,257 | 0.59% | 11,077,361 |
| 2014-07-08 | 2014-07-04 | 2.171 | 5,209,226 | -7,095 | 0.59% | 11,306,680 |
| 2014-06-30 | 2014-06-26 | 2.185 | 5,216,321 | -7,095 | 0.59% | 11,395,600 |
| 2014-06-27 | 2014-06-25 | 2.213 | 5,223,416 | +11,352 | 0.59% | 11,558,340 |
| 2014-06-26 | 2014-06-24 | 2.142 | 5,212,064 | +14,190 | 0.59% | 11,165,920 |
| 2014-06-24 | 2014-06-20 | 2.297 | 5,197,874 | +14,191 | 0.59% | 11,941,381 |
| 2014-05-02 | 2014-04-29 | 2.269 | 5,183,683 | -7,096 | 0.58% | 11,762,659 |
| 2014-04-30 | 2014-04-28 | 2.283 | 5,190,779 | +12,772 | 0.59% | 11,851,921 |
| 2014-04-16 | 2014-04-14 | 2.326 | 5,178,007 | -35,476 | 0.58% | 12,041,699 |
| 2014-04-02 | 2014-03-31 | 2.100 | 5,213,483 | +4,257 | 0.59% | 10,948,520 |
| 2014-03-31 | 2014-03-27 | 2.156 | 5,209,226 | -7,095 | 0.59% | 11,233,260 |
| 2014-03-20 | 2014-03-18 | 2.396 | 5,216,321 | -7,095 | 0.59% | 12,498,400 |
| 2014-03-18 | 2014-03-14 | 2.396 | 5,223,416 | +14,190 | 0.59% | 12,515,400 |
| 2014-03-14 | 2014-03-12 | 2.368 | 5,209,226 | -51,085 | 0.59% | 12,334,560 |
| 2014-03-12 | 2014-03-10 | 2.565 | 5,260,311 | +58,180 | 0.59% | 13,493,481 |
| 2014-03-11 | 2014-03-07 | 2.410 | 5,202,131 | +35,476 | 0.59% | 12,537,721 |
| 2014-03-04 | 2014-02-28 | 2.495 | 5,166,655 | +11,352 | 0.58% | 12,889,140 |
| 2014-02-28 | 2014-02-26 | 2.607 | 5,155,303 | +58,180 | 0.58% | 13,442,100 |
| 2014-02-25 | 2014-02-21 | 2.678 | 5,097,123 | +28,380 | 0.58% | 13,649,600 |
| 2014-02-24 | 2014-02-20 | 2.762 | 5,068,743 | +212,853 | 0.57% | 14,002,241 |
| 2014-02-21 | 2014-02-19 | 2.833 | 4,855,890 | -66,694 | 0.55% | 13,756,441 |
| 2014-02-20 | 2014-02-18 | 2.833 | 4,922,584 | -42,570 | 0.56% | 13,945,381 |
| 2014-02-14 | 2014-02-12 | 2.650 | 4,965,154 | -7,095 | 0.56% | 13,156,239 |
| 2014-02-10 | 2014-02-06 | 2.636 | 4,972,249 | -1,419 | 0.56% | 13,104,959 |
| 2014-02-06 | 2014-02-04 | 2.664 | 4,973,668 | +8,514 | 0.56% | 13,248,899 |
| 2014-02-05 | 2014-01-30 | 2.748 | 4,965,154 | +21,285 | 0.56% | 13,646,099 |
| 2014-01-29 | 2014-01-27 | 2.495 | 4,943,869 | +1,419 | 0.56% | 12,333,360 |
| 2014-01-28 | 2014-01-24 | 2.622 | 4,942,450 | +7,095 | 0.56% | 12,956,760 |
| 2014-01-24 | 2014-01-22 | 2.777 | 4,935,355 | -5,676 | 0.56% | 13,703,321 |
| 2014-01-23 | 2014-01-21 | 2.819 | 4,941,031 | +85,141 | 0.56% | 13,928,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 4,855,890 | -72,370 | 0.55% | 13,893,321 |
| 2014-01-21 | 2014-01-17 | 2.650 | 4,928,260 | -29,799 | 0.56% | 13,058,481 |
| 2014-01-20 | 2014-01-16 | 2.650 | 4,958,059 | -35,476 | 0.56% | 13,137,440 |
| 2014-01-14 | 2014-01-10 | 2.283 | 4,993,535 | -4,257 | 0.56% | 11,401,561 |
| 2014-01-10 | 2014-01-08 | 2.368 | 4,997,792 | -28,380 | 0.56% | 11,833,921 |
| 2014-01-09 | 2014-01-07 | 2.326 | 5,026,172 | -35,476 | 0.57% | 11,688,600 |
| 2014-01-06 | 2014-01-02 | 2.340 | 5,061,648 | +14,191 | 0.57% | 11,842,441 |
| 2014-01-03 | 2013-12-31 | 2.368 | 5,047,457 | -7,096 | 0.57% | 11,951,519 |
| 2014-01-02 | 2013-12-27 | 2.199 | 5,054,553 | -14,190 | 0.57% | 11,113,441 |
| 2013-12-23 | 2013-12-19 | 2.086 | 5,068,743 | -11,352 | 0.57% | 10,573,121 |
| 2013-12-20 | 2013-12-18 | 2.058 | 5,080,095 | -49,666 | 0.57% | 10,453,600 |
| 2013-12-19 | 2013-12-17 | 1.959 | 5,129,761 | -21,285 | 0.58% | 10,049,701 |
| 2013-12-17 | 2013-12-13 | 2.030 | 5,151,046 | -56,761 | 0.58% | 10,454,400 |
| 2013-12-16 | 2013-12-12 | 2.001 | 5,207,807 | -7,095 | 0.59% | 10,422,800 |
| 2013-12-11 | 2013-12-09 | 1.832 | 5,214,902 | -35,475 | 0.59% | 9,555,000 |
| 2013-12-03 | 2013-11-29 | 1.860 | 5,250,377 | -49,666 | 0.59% | 9,767,999 |
| 2013-11-29 | 2013-11-27 | 1.875 | 5,300,043 | -14,190 | 0.60% | 9,935,100 |
| 2013-11-25 | 2013-11-21 | 1.903 | 5,314,233 | -14,191 | 0.60% | 10,111,499 |
| 2013-11-19 | 2013-11-15 | 1.818 | 5,328,424 | -4,257 | 0.60% | 9,687,901 |
| 2013-11-18 | 2013-11-14 | 1.804 | 5,332,681 | -28,380 | 0.60% | 9,620,481 |
| 2013-11-13 | 2013-11-11 | 1.748 | 5,361,061 | -14,190 | 0.61% | 9,369,440 |
| 2013-11-12 | 2013-11-08 | 1.748 | 5,375,251 | +7,095 | 0.61% | 9,394,240 |
| 2013-11-11 | 2013-11-07 | 1.748 | 5,368,156 | +25,542 | 0.61% | 9,381,840 |
| 2013-11-07 | 2013-11-05 | 1.776 | 5,342,614 | +18,447 | 0.60% | 9,487,800 |
| 2013-11-01 | 2013-10-30 | 1.860 | 5,324,167 | +21,286 | 0.60% | 9,905,281 |
| 2013-10-31 | 2013-10-29 | 1.832 | 5,302,881 | -7,095 | 0.60% | 9,716,200 |
| 2013-10-30 | 2013-10-28 | 1.818 | 5,309,976 | -14,191 | 0.60% | 9,654,359 |
| 2013-10-25 | 2013-10-23 | 1.790 | 5,324,167 | +42,571 | 0.60% | 9,530,081 |
| 2013-10-18 | 2013-10-16 | 1.790 | 5,281,596 | -21,285 | 0.60% | 9,453,880 |
| 2013-10-11 | 2013-10-09 | 1.734 | 5,302,881 | +11,352 | 0.60% | 9,193,020 |
| 2013-10-08 | 2013-10-04 | 1.748 | 5,291,529 | +4,257 | 0.60% | 9,247,920 |
| 2013-09-30 | 2013-09-26 | 1.818 | 5,287,272 | -14,190 | 0.60% | 9,613,080 |
| 2013-09-27 | 2013-09-25 | 1.875 | 5,301,462 | -26,962 | 0.60% | 9,937,760 |
| 2013-09-26 | 2013-09-24 | 3.030 | 5,328,424 | -65,275 | 0.61% | 16,147,053 |
| 2013-09-25 | 2013-09-23 | 3.066 | 5,393,699 | +1,116,388 | 0.62% | 16,536,028 |
| 2013-09-24 | 2013-09-19 | 3.066 | 4,277,311 | -21,443 | 0.61% | 13,113,401 |
| 2013-09-23 | 2013-09-18 | 3.030 | 4,298,754 | +16,929 | 0.62% | 13,026,781 |
| 2013-09-19 | 2013-09-17 | 3.048 | 4,281,825 | -10,157 | 0.61% | 13,051,360 |
| 2013-09-18 | 2013-09-16 | 2.924 | 4,291,982 | +11,285 | 0.62% | 12,549,899 |
| 2013-09-17 | 2013-09-13 | 2.747 | 4,280,697 | +6,772 | 0.61% | 11,758,301 |
| 2013-09-16 | 2013-09-12 | 2.747 | 4,273,925 | +180,572 | 0.61% | 11,739,700 |
| 2013-09-13 | 2013-09-11 | 2.747 | 4,093,353 | -7,900 | 0.59% | 11,243,701 |
| 2013-09-12 | 2013-09-10 | 2.747 | 4,101,253 | +11,286 | 0.59% | 11,265,401 |
| 2013-09-11 | 2013-09-09 | 2.747 | 4,089,967 | -16,929 | 0.59% | 11,234,400 |
| 2013-09-10 | 2013-09-06 | 2.782 | 4,106,896 | +37,244 | 0.59% | 11,426,461 |
| 2013-09-09 | 2013-09-05 | 2.747 | 4,069,652 | +47,400 | 0.58% | 11,178,599 |
| 2013-09-03 | 2013-08-30 | 2.800 | 4,022,252 | +5,643 | 0.58% | 11,262,240 |
| 2013-08-30 | 2013-08-28 | 2.835 | 4,016,609 | -28,215 | 0.59% | 11,388,799 |
| 2013-08-29 | 2013-08-27 | 2.871 | 4,044,824 | -28,214 | 0.59% | 11,612,161 |
| 2013-08-28 | 2013-08-26 | 2.765 | 4,073,038 | +119,629 | 0.59% | 11,260,080 |
| 2013-08-26 | 2013-08-22 | 2.729 | 3,953,409 | -11,286 | 0.58% | 10,789,240 |
| 2013-08-22 | 2013-08-20 | 2.747 | 3,964,695 | -16,928 | 0.58% | 10,890,301 |
| 2013-08-15 | 2013-08-12 | 2.729 | 3,981,623 | +73,357 | 0.58% | 10,866,239 |
| 2013-08-08 | 2013-08-06 | 2.658 | 3,908,266 | +28,215 | 0.57% | 10,389,001 |
| 2013-08-05 | 2013-08-01 | 2.729 | 3,880,051 | +16,928 | 0.57% | 10,589,039 |
| 2013-08-02 | 2013-07-31 | 2.729 | 3,863,123 | +11,286 | 0.57% | 10,542,841 |
| 2013-07-31 | 2013-07-29 | 2.640 | 3,851,837 | +4,514 | 0.57% | 10,170,740 |
| 2013-07-30 | 2013-07-26 | 2.658 | 3,847,323 | +5,643 | 0.58% | 10,227,001 |
| 2013-07-29 | 2013-07-25 | 2.640 | 3,841,680 | -24,828 | 0.58% | 10,143,921 |
| 2013-07-26 | 2013-07-24 | 2.623 | 3,866,508 | +6,771 | 0.58% | 10,140,959 |
| 2013-07-23 | 2013-07-19 | 2.587 | 3,859,737 | +29,343 | 0.58% | 9,986,400 |
| 2013-07-22 | 2013-07-18 | 2.587 | 3,830,394 | -13,543 | 0.58% | 9,910,480 |
| 2013-07-19 | 2013-07-17 | 2.587 | 3,843,937 | +7,900 | 0.58% | 9,945,520 |
| 2013-07-17 | 2013-07-15 | 2.499 | 3,836,037 | -11,286 | 0.58% | 9,585,181 |
| 2013-07-12 | 2013-07-10 | 2.587 | 3,847,323 | +16,929 | 0.58% | 9,954,281 |
| 2013-07-10 | 2013-07-08 | 2.570 | 3,830,394 | -5,643 | 0.58% | 9,842,600 |
| 2013-07-05 | 2013-07-03 | 2.658 | 3,836,037 | +28,215 | 0.58% | 10,197,001 |
| 2013-07-04 | 2013-07-02 | 2.676 | 3,807,822 | +62,071 | 0.57% | 10,189,479 |
| 2013-07-03 | 2013-06-28 | 2.835 | 3,745,751 | -34,985 | 0.56% | 10,620,801 |
| 2013-07-02 | 2013-06-27 | 2.658 | 3,780,736 | -16,929 | 0.58% | 10,049,999 |
| 2013-06-28 | 2013-06-26 | 2.729 | 3,797,665 | -56,429 | 0.58% | 10,364,200 |
| 2013-06-26 | 2013-06-24 | 2.481 | 3,854,094 | -16,929 | 0.59% | 9,562,000 |
| 2013-06-25 | 2013-06-21 | 2.516 | 3,871,023 | -44,014 | 0.59% | 9,741,201 |
| 2013-06-24 | 2013-06-20 | 2.534 | 3,915,037 | +22,571 | 0.60% | 9,921,339 |
| 2013-06-21 | 2013-06-19 | 2.534 | 3,892,466 | -97,057 | 0.60% | 9,864,141 |
| 2013-06-20 | 2013-06-18 | 2.534 | 3,989,523 | -93,672 | 0.61% | 10,110,099 |
| 2013-06-19 | 2013-06-17 | 2.552 | 4,083,195 | -69,972 | 0.63% | 10,419,839 |
| 2013-06-18 | 2013-06-14 | 2.215 | 4,153,167 | -16,929 | 0.64% | 9,200,000 |
| 2013-06-07 | 2013-06-05 | 2.233 | 4,170,096 | +11,286 | 0.64% | 9,311,400 |
| 2013-05-29 | 2013-05-27 | 2.268 | 4,158,810 | +11,286 | 0.64% | 9,433,600 |
| 2013-05-28 | 2013-05-24 | 2.251 | 4,147,524 | -23,700 | 0.64% | 9,334,499 |
| 2013-05-22 | 2013-05-20 | 2.286 | 4,171,224 | -56,429 | 0.64% | 9,535,679 |
| 2013-05-15 | 2013-05-13 | 2.304 | 4,227,653 | +67,714 | 0.65% | 9,739,599 |
| 2013-05-14 | 2013-05-10 | 2.322 | 4,159,939 | -39,500 | 0.64% | 9,657,321 |
| 2013-05-09 | 2013-05-07 | 2.197 | 4,199,439 | +22,572 | 0.64% | 9,228,080 |
| 2013-05-07 | 2013-05-03 | 2.162 | 4,176,867 | +23,700 | 0.64% | 9,030,439 |
| 2013-04-29 | 2013-04-25 | 2.020 | 4,153,167 | +11,286 | 0.64% | 8,390,400 |
| 2013-04-02 | 2013-03-27 | 2.091 | 4,141,881 | +7,900 | 0.64% | 8,661,199 |
| 2013-03-20 | 2013-03-18 | 2.056 | 4,133,981 | +11,285 | 0.63% | 8,498,159 |
| 2013-03-18 | 2013-03-14 | 2.162 | 4,122,696 | +13,543 | 0.63% | 8,913,321 |
| 2013-03-15 | 2013-03-13 | 2.144 | 4,109,153 | -39,500 | 0.63% | 8,811,221 |
| 2013-03-11 | 2013-03-07 | 2.233 | 4,148,653 | +28,215 | 0.64% | 9,263,520 |
| 2013-02-28 | 2013-02-26 | 2.056 | 4,120,438 | +11,285 | 0.63% | 8,470,319 |
| 2013-02-22 | 2013-02-20 | 2.268 | 4,109,153 | +11,286 | 0.63% | 9,320,961 |
| 2013-02-21 | 2013-02-19 | 2.304 | 4,097,867 | +28,215 | 0.63% | 9,440,600 |
| 2013-02-20 | 2013-02-18 | 2.375 | 4,069,652 | -18,058 | 0.63% | 9,664,079 |
| 2013-02-19 | 2013-02-15 | 2.286 | 4,087,710 | -79,000 | 0.63% | 9,344,761 |
| 2013-02-18 | 2013-02-14 | 2.056 | 4,166,710 | -11,286 | 0.64% | 8,565,440 |
| 2013-02-04 | 2013-01-31 | 1.932 | 4,177,996 | -45,143 | 0.64% | 8,070,360 |
| 2013-02-01 | 2013-01-30 | 1.932 | 4,223,139 | -10,157 | 0.65% | 8,157,560 |
| 2013-01-24 | 2013-01-22 | 1.737 | 4,233,296 | -11,286 | 0.65% | 7,351,960 |
| 2013-01-23 | 2013-01-21 | 1.754 | 4,244,582 | -16,929 | 0.65% | 7,446,780 |
| 2013-01-15 | 2013-01-11 | 1.684 | 4,261,511 | +16,929 | 0.66% | 7,174,400 |
| 2013-01-14 | 2013-01-10 | 1.808 | 4,244,582 | -19,186 | 0.65% | 7,672,440 |
| 2013-01-10 | 2013-01-08 | 1.825 | 4,263,768 | -5,643 | 0.66% | 7,782,680 |
| 2013-01-09 | 2013-01-07 | 1.825 | 4,269,411 | -9,028 | 0.66% | 7,792,980 |
| 2012-12-28 | 2012-12-24 | 1.896 | 4,278,439 | -29,343 | 0.66% | 8,112,739 |
| 2012-12-27 | 2012-12-20 | 1.772 | 4,307,782 | -16,929 | 0.66% | 7,633,999 |
| 2012-12-20 | 2012-12-18 | 1.666 | 4,324,711 | -11,286 | 0.67% | 7,204,160 |
| 2012-12-14 | 2012-12-12 | 1.613 | 4,335,997 | -5,643 | 0.67% | 6,992,440 |
| 2012-12-10 | 2012-12-06 | 1.613 | 4,341,640 | -5,643 | 0.67% | 7,001,540 |
| 2012-11-26 | 2012-11-22 | 1.577 | 4,347,283 | -56,429 | 0.67% | 6,856,561 |
| 2012-11-05 | 2012-11-01 | 1.666 | 4,403,712 | +28,215 | 0.68% | 7,335,761 |
| 2012-11-02 | 2012-10-31 | 1.701 | 4,375,497 | +90,286 | 0.67% | 7,443,840 |
| 2012-10-31 | 2012-10-29 | 1.524 | 4,285,211 | -22,571 | 0.66% | 6,530,840 |
| 2012-10-26 | 2012-10-24 | 1.524 | 4,307,782 | -11,286 | 0.66% | 6,565,239 |
| 2012-10-18 | 2012-10-16 | 1.453 | 4,319,068 | +22,571 | 0.66% | 6,276,280 |
| 2012-10-08 | 2012-10-04 | 1.471 | 4,296,497 | -2,257 | 0.66% | 6,319,621 |
| 2012-09-24 | 2012-09-20 | 1.578 | 4,298,754 | +195,398 | 0.66% | 6,783,648 |
| 2012-09-19 | 2012-09-17 | 1.559 | 4,103,356 | -96,955 | 0.66% | 6,399,120 |
| 2012-09-11 | 2012-09-07 | 1.541 | 4,200,311 | -107,728 | 0.68% | 6,472,340 |
| 2012-08-27 | 2012-08-23 | 1.578 | 4,308,039 | +75,410 | 0.69% | 6,798,300 |
| 2012-08-20 | 2012-08-16 | 1.541 | 4,232,629 | -9,696 | 0.68% | 6,522,139 |
| 2012-08-07 | 2012-08-03 | 1.541 | 4,242,325 | -17,236 | 0.68% | 6,537,080 |
| 2012-07-30 | 2012-07-26 | 1.522 | 4,259,561 | -5,387 | 0.69% | 6,484,559 |
| 2012-07-24 | 2012-07-20 | 1.522 | 4,264,948 | -26,932 | 0.69% | 6,492,760 |
| 2012-07-16 | 2012-07-12 | 1.504 | 4,291,880 | -26,932 | 0.70% | 6,454,080 |
| 2012-07-11 | 2012-07-09 | 1.559 | 4,318,812 | -53,864 | 0.70% | 6,735,120 |
| 2012-07-05 | 2012-07-03 | 1.541 | 4,372,676 | +53,864 | 0.71% | 6,737,941 |
| 2012-07-04 | 2012-06-29 | 1.559 | 4,318,812 | +156,206 | 0.70% | 6,735,120 |
| 2012-06-12 | 2012-06-08 | 1.541 | 4,162,606 | -2,155 | 0.68% | 6,414,240 |
| 2012-06-11 | 2012-06-07 | 1.504 | 4,164,761 | -26,932 | 0.68% | 6,262,920 |
| 2012-05-24 | 2012-05-22 | 1.522 | 4,191,693 | -17,236 | 0.68% | 6,381,240 |
| 2012-05-22 | 2012-05-18 | 1.504 | 4,208,929 | -26,932 | 0.68% | 6,329,340 |
| 2012-05-21 | 2012-05-17 | 1.559 | 4,235,861 | -21,546 | 0.69% | 6,605,760 |
| 2012-05-16 | 2012-05-14 | 1.504 | 4,257,407 | -85,105 | 0.69% | 6,402,240 |
| 2012-05-15 | 2012-05-11 | 1.559 | 4,342,512 | -10,773 | 0.70% | 6,772,080 |
| 2012-05-14 | 2012-05-10 | 1.522 | 4,353,285 | +10,773 | 0.71% | 6,627,241 |
| 2012-05-11 | 2012-05-09 | 1.504 | 4,342,512 | -5,386 | 0.70% | 6,530,220 |
| 2012-05-08 | 2012-05-04 | 1.467 | 4,347,898 | +94,800 | 0.71% | 6,376,880 |
| 2012-05-07 | 2012-05-03 | 1.485 | 4,253,098 | +37,705 | 0.69% | 6,316,800 |
| 2012-04-27 | 2012-04-25 | 1.337 | 4,215,393 | -10,773 | 0.68% | 5,634,720 |
| 2012-04-19 | 2012-04-17 | 1.337 | 4,226,166 | +26,932 | 0.69% | 5,649,120 |
| 2012-04-18 | 2012-04-16 | 1.318 | 4,199,234 | +16,159 | 0.68% | 5,535,160 |
| 2012-04-03 | 2012-03-30 | 1.652 | 4,183,075 | -5,386 | 0.68% | 6,911,741 |
| 2012-03-21 | 2012-03-19 | 1.430 | 4,188,461 | -19,391 | 0.68% | 5,987,520 |
| 2012-03-20 | 2012-03-16 | 1.504 | 4,207,852 | -5,386 | 0.68% | 6,327,720 |
| 2012-03-09 | 2012-03-07 | 1.467 | 4,213,238 | +6,463 | 0.68% | 6,179,379 |
| 2012-03-08 | 2012-03-06 | 1.485 | 4,206,775 | +10,773 | 0.68% | 6,248,000 |
| 2012-03-07 | 2012-03-05 | 1.578 | 4,196,002 | +46,323 | 0.68% | 6,621,500 |
| 2012-03-06 | 2012-03-02 | 1.652 | 4,149,679 | -30,164 | 0.67% | 6,856,560 |
| 2012-03-05 | 2012-03-01 | 1.541 | 4,179,843 | +10,773 | 0.68% | 6,440,800 |
| 2012-02-29 | 2012-02-27 | 1.467 | 4,169,070 | +26,932 | 0.68% | 6,114,600 |
| 2012-02-28 | 2012-02-24 | 1.522 | 4,142,138 | -5,386 | 0.67% | 6,305,800 |
| 2012-02-24 | 2012-02-22 | 1.374 | 4,147,524 | -40,937 | 0.67% | 5,698,000 |
| 2012-02-23 | 2012-02-21 | 1.411 | 4,188,461 | +16,159 | 0.68% | 5,909,760 |
| 2012-02-22 | 2012-02-20 | 1.337 | 4,172,302 | +16,159 | 0.68% | 5,577,120 |
| 2011-11-02 | 2011-10-31 | 1.151 | 4,156,143 | +80,796 | 0.67% | 4,783,921 |
| 2011-10-31 | 2011-10-27 | 1.207 | 4,075,347 | +51,710 | 0.66% | 4,917,900 |
| 2011-10-19 | 2011-10-17 | 1.040 | 4,023,637 | +53,864 | 0.65% | 4,183,200 |
| 2011-09-27 | 2011-09-23 | 1.060 | 3,969,773 | -10,773 | 0.64% | 4,206,462 |
| 2011-09-26 | 2011-09-22 | 1.079 | 3,980,546 | +144,747 | 0.65% | 4,294,566 |
| 2011-09-20 | 2011-09-16 | 1.194 | 3,835,799 | +10,381 | 0.65% | 4,581,800 |
| 2011-09-07 | 2011-09-05 | 1.349 | 3,825,418 | +7,267 | 0.64% | 5,159,000 |
| 2011-08-29 | 2011-08-25 | 1.387 | 3,818,151 | +5,190 | 0.64% | 5,296,320 |
| 2011-08-09 | 2011-08-05 | 1.541 | 3,812,961 | +10,381 | 0.64% | 5,876,801 |
| 2011-08-05 | 2011-08-03 | 1.657 | 3,802,580 | -36,333 | 0.64% | 6,300,361 |
| 2011-08-04 | 2011-08-02 | 1.618 | 3,838,913 | +10,381 | 0.65% | 6,212,640 |
| 2011-07-14 | 2011-07-12 | 1.695 | 3,828,532 | -15,572 | 0.64% | 6,490,880 |
| 2011-07-08 | 2011-07-06 | 1.734 | 3,844,104 | -8,305 | 0.65% | 6,665,400 |
| 2011-05-11 | 2011-05-06 | 1.830 | 3,852,409 | -25,952 | 0.65% | 7,050,901 |
| 2011-04-21 | 2011-04-19 | 1.811 | 3,878,361 | -51,906 | 0.65% | 7,023,680 |
| 2011-04-14 | 2011-04-12 | 1.830 | 3,930,267 | +25,953 | 0.66% | 7,193,401 |
| 2011-03-01 | 2011-02-25 | 1.888 | 3,904,314 | -10,381 | 0.66% | 7,371,560 |
| 2011-02-28 | 2011-02-24 | 1.888 | 3,914,695 | +10,381 | 0.66% | 7,391,160 |
| 2011-01-10 | 2011-01-06 | 2.061 | 3,904,314 | -25,953 | 0.66% | 8,048,540 |
| 2010-12-29 | 2010-12-24 | 1.965 | 3,930,267 | -51,905 | 0.66% | 7,723,441 |
| 2010-12-28 | 2010-12-22 | 2.004 | 3,982,172 | +51,905 | 0.67% | 7,978,880 |
| 2010-12-22 | 2010-12-20 | 1.946 | 3,930,267 | +10,382 | 0.66% | 7,647,721 |
| 2010-12-14 | 2010-12-10 | 1.965 | 3,919,885 | -20,763 | 0.66% | 7,703,039 |
| 2010-12-02 | 2010-11-30 | 2.042 | 3,940,648 | -5,190 | 0.66% | 8,047,521 |
| 2010-12-01 | 2010-11-29 | 2.081 | 3,945,838 | +119,382 | 0.66% | 8,210,160 |
| 2010-11-24 | 2010-11-22 | 1.984 | 3,826,456 | -51,905 | 0.64% | 7,593,160 |
| 2010-11-19 | 2010-11-17 | 1.946 | 3,878,361 | -25,953 | 0.65% | 7,546,719 |
| 2010-11-11 | 2010-11-09 | 2.158 | 3,904,314 | +134,954 | 0.66% | 8,424,640 |
| 2010-11-09 | 2010-11-05 | 2.023 | 3,769,360 | -98,620 | 0.63% | 7,625,100 |
| 2010-11-08 | 2010-11-04 | 2.023 | 3,867,980 | +10,381 | 0.65% | 7,824,600 |
| 2010-11-05 | 2010-11-03 | 2.004 | 3,857,599 | -45,677 | 0.65% | 7,729,280 |
| 2010-11-04 | 2010-11-02 | 1.927 | 3,903,276 | +61,248 | 0.66% | 7,520,000 |
| 2010-11-03 | 2010-11-01 | 1.869 | 3,842,028 | +7,267 | 0.65% | 7,179,941 |
| 2010-11-02 | 2010-10-29 | 1.927 | 3,834,761 | +20,762 | 0.65% | 7,388,000 |
| 2010-10-28 | 2010-10-26 | 1.984 | 3,813,999 | +25,953 | 0.64% | 7,568,441 |
| 2010-09-29 | 2010-09-27 | 1.984 | 3,788,046 | +25,953 | 0.64% | 7,516,940 |
| 2010-09-24 | 2010-09-21 | 1.965 | 3,762,093 | -20,763 | 0.63% | 7,392,959 |
| 2010-09-20 | 2010-09-16 | 2.061 | 3,782,856 | -15,571 | 0.64% | 7,798,161 |
| 2010-09-17 | 2010-09-15 | 2.061 | 3,798,427 | -15,572 | 0.64% | 7,830,260 |
| 2010-09-16 | 2010-09-14 | 2.139 | 3,813,999 | +5,191 | 0.64% | 8,156,281 |
| 2010-09-14 | 2010-09-10 | 1.927 | 3,808,808 | +15,571 | 0.64% | 7,338,000 |
| 2010-09-13 | 2010-09-09 | 1.927 | 3,793,237 | +20,762 | 0.64% | 7,308,001 |
| 2010-09-08 | 2010-09-06 | 1.946 | 3,772,475 | +25,953 | 0.64% | 7,340,681 |
| 2010-09-06 | 2010-09-02 | 1.927 | 3,746,522 | -8,305 | 0.63% | 7,218,000 |
| 2010-08-23 | 2010-08-19 | 2.082 | 3,754,827 | +57,954 | 0.63% | 7,818,394 |
| 2010-08-16 | 2010-08-12 | 2.023 | 3,696,873 | -10,181 | 0.63% | 7,479,861 |
| 2010-08-13 | 2010-08-11 | 2.063 | 3,707,054 | -57,016 | 0.64% | 7,646,100 |
| 2010-08-04 | 2010-08-02 | 2.122 | 3,764,070 | +35,635 | 0.65% | 7,985,520 |
| 2010-08-02 | 2010-07-29 | 2.063 | 3,728,435 | +55,998 | 0.64% | 7,690,200 |
| 2010-07-30 | 2010-07-28 | 2.102 | 3,672,437 | -22,399 | 0.63% | 7,718,980 |
| 2010-07-28 | 2010-07-26 | 2.043 | 3,694,836 | -15,272 | 0.63% | 7,548,320 |
| 2010-07-27 | 2010-07-23 | 2.082 | 3,710,108 | -76,361 | 0.64% | 7,725,279 |
| 2010-07-26 | 2010-07-22 | 2.082 | 3,786,469 | -86,542 | 0.65% | 7,884,280 |
| 2010-07-23 | 2010-07-21 | 2.200 | 3,873,011 | +3,054 | 0.66% | 8,520,960 |
| 2010-07-22 | 2010-07-20 | 2.180 | 3,869,957 | +72,288 | 0.66% | 8,438,221 |
| 2010-07-21 | 2010-07-19 | 2.220 | 3,797,669 | +20,363 | 0.65% | 8,429,801 |
| 2010-07-15 | 2010-07-13 | 1.984 | 3,777,306 | -5,090 | 0.65% | 7,494,201 |
| 2010-07-08 | 2010-07-06 | 2.023 | 3,782,396 | -8,146 | 0.65% | 7,652,899 |
| 2010-06-23 | 2010-06-21 | 2.161 | 3,790,542 | +16,291 | 0.65% | 8,190,601 |
| 2010-06-22 | 2010-06-18 | 2.043 | 3,774,251 | -10,182 | 0.65% | 7,710,559 |
| 2010-06-10 | 2010-06-08 | 1.866 | 3,784,433 | +8,145 | 0.65% | 7,062,301 |
| 2010-05-28 | 2010-05-26 | 1.670 | 3,776,288 | +5,091 | 0.65% | 6,305,301 |
| 2010-05-25 | 2010-05-20 | 1.709 | 3,771,197 | -10,181 | 0.65% | 6,444,960 |
| 2010-05-24 | 2010-05-19 | 1.807 | 3,781,378 | +5,090 | 0.65% | 6,833,760 |
| 2010-05-20 | 2010-05-18 | 1.827 | 3,776,288 | -30,544 | 0.65% | 6,898,741 |
| 2010-05-07 | 2010-05-05 | 2.102 | 3,806,832 | +10,182 | 0.65% | 8,001,460 |
| 2010-04-30 | 2010-04-28 | 2.298 | 3,796,650 | -19,345 | 0.65% | 8,725,859 |
| 2010-04-26 | 2010-04-22 | 2.298 | 3,815,995 | +6,109 | 0.66% | 8,770,320 |
| 2010-04-20 | 2010-04-16 | 2.357 | 3,809,886 | +2,036 | 0.65% | 8,980,799 |
| 2010-04-19 | 2010-04-15 | 2.436 | 3,807,850 | +40,726 | 0.65% | 9,275,200 |
| 2010-04-16 | 2010-04-14 | 2.455 | 3,767,124 | +114,032 | 0.65% | 9,249,999 |
| 2010-04-12 | 2010-04-08 | 2.436 | 3,653,092 | -20,363 | 0.63% | 8,898,239 |
| 2010-04-09 | 2010-04-07 | 2.514 | 3,673,455 | -5,091 | 0.63% | 9,236,479 |
| 2010-04-08 | 2010-04-01 | 2.455 | 3,678,546 | -31,562 | 0.63% | 9,032,500 |
| 2010-04-07 | 2010-03-31 | 2.298 | 3,710,108 | -50,907 | 0.64% | 8,526,959 |
| 2010-04-01 | 2010-03-30 | 2.338 | 3,761,015 | +10,181 | 0.65% | 8,791,719 |
| 2010-03-31 | 2010-03-29 | 2.397 | 3,750,834 | +52,943 | 0.64% | 8,988,960 |
| 2010-03-30 | 2010-03-26 | 2.200 | 3,697,891 | +40,726 | 0.63% | 8,135,681 |
| 2010-03-26 | 2010-03-24 | 2.220 | 3,657,165 | +30,544 | 0.63% | 8,117,920 |
| 2010-03-24 | 2010-03-22 | 2.220 | 3,626,621 | +6,109 | 0.62% | 8,050,121 |
| 2010-03-23 | 2010-03-19 | 2.180 | 3,620,512 | +14,254 | 0.62% | 7,894,320 |
| 2010-03-22 | 2010-03-18 | 2.180 | 3,606,258 | -30,544 | 0.62% | 7,863,240 |
| 2010-03-19 | 2010-03-17 | 2.220 | 3,636,802 | +35,635 | 0.62% | 8,072,720 |
| 2010-03-17 | 2010-03-15 | 2.161 | 3,601,167 | +55,998 | 0.62% | 7,781,400 |
| 2010-03-16 | 2010-03-12 | 2.180 | 3,545,169 | +68,215 | 0.61% | 7,730,039 |
| 2010-03-15 | 2010-03-11 | 2.200 | 3,476,954 | -45,816 | 0.60% | 7,649,600 |
| 2010-03-10 | 2010-03-08 | 2.220 | 3,522,770 | +45,816 | 0.60% | 7,819,599 |
| 2010-02-18 | 2010-02-12 | 2.220 | 3,476,954 | -55,998 | 0.60% | 7,717,900 |
| 2010-02-17 | 2010-02-11 | 2.220 | 3,532,952 | +25,454 | 0.61% | 7,842,201 |
| 2010-02-11 | 2010-02-09 | 2.102 | 3,507,498 | -19,345 | 0.60% | 7,372,300 |
| 2010-02-08 | 2010-02-04 | 2.161 | 3,526,843 | -25,453 | 0.61% | 7,620,800 |
| 2010-01-27 | 2010-01-25 | 2.397 | 3,552,296 | +10,181 | 0.61% | 8,513,159 |
| 2010-01-26 | 2010-01-22 | 2.495 | 3,542,115 | -66,179 | 0.61% | 8,836,660 |
| 2010-01-25 | 2010-01-21 | 2.475 | 3,608,294 | -26,472 | 0.62% | 8,930,880 |
| 2010-01-22 | 2010-01-20 | 2.573 | 3,634,766 | +51,925 | 0.62% | 9,353,400 |
| 2010-01-21 | 2010-01-19 | 2.534 | 3,582,841 | -52,943 | 0.62% | 9,079,021 |
| 2010-01-20 | 2010-01-18 | 2.514 | 3,635,784 | -25,454 | 0.62% | 9,141,760 |
| 2010-01-19 | 2010-01-15 | 2.514 | 3,661,238 | -10,181 | 0.63% | 9,205,761 |
| 2010-01-11 | 2010-01-07 | 2.475 | 3,671,419 | -40,726 | 0.63% | 9,087,120 |
| 2010-01-08 | 2010-01-06 | 2.534 | 3,712,145 | +55,998 | 0.64% | 9,406,681 |
| 2010-01-07 | 2010-01-05 | 2.397 | 3,656,147 | +15,272 | 0.63% | 8,762,040 |
| 2010-01-06 | 2010-01-04 | 2.397 | 3,640,875 | -41,744 | 0.63% | 8,725,441 |
| 2010-01-05 | 2009-12-31 | 2.377 | 3,682,619 | -12,217 | 0.63% | 8,753,141 |
| 2010-01-04 | 2009-12-29 | 2.377 | 3,694,836 | +50,907 | 0.63% | 8,782,179 |
| 2009-12-29 | 2009-12-24 | 2.495 | 3,643,929 | -86,542 | 0.63% | 9,090,660 |
| 2009-12-23 | 2009-12-21 | 2.357 | 3,730,471 | -20,363 | 0.64% | 8,793,600 |
| 2009-12-22 | 2009-12-18 | 2.318 | 3,750,834 | -44,798 | 0.64% | 8,694,240 |
| 2009-12-21 | 2009-12-17 | 2.318 | 3,795,632 | -11,200 | 0.65% | 8,798,079 |
| 2009-12-16 | 2009-12-14 | 2.455 | 3,806,832 | +101,814 | 0.65% | 9,347,500 |
| 2009-12-15 | 2009-12-11 | 2.475 | 3,705,018 | +30,545 | 0.64% | 9,170,281 |
| 2009-12-14 | 2009-12-10 | 2.554 | 3,674,473 | -29,527 | 0.63% | 9,383,399 |
| 2009-12-11 | 2009-12-09 | 2.573 | 3,704,000 | +81,452 | 0.64% | 9,531,561 |
| 2009-12-10 | 2009-12-08 | 2.711 | 3,622,548 | -188,356 | 0.62% | 9,820,080 |
| 2009-12-09 | 2009-12-07 | 2.318 | 3,810,904 | -20,363 | 0.65% | 8,833,479 |
| 2009-12-07 | 2009-12-03 | 2.082 | 3,831,267 | -10,182 | 0.66% | 7,977,560 |
| 2009-12-04 | 2009-12-02 | 2.102 | 3,841,449 | +10,182 | 0.66% | 8,074,221 |
| 2009-12-03 | 2009-12-01 | 2.063 | 3,831,267 | +5,090 | 0.66% | 7,902,300 |
| 2009-12-01 | 2009-11-27 | 2.082 | 3,826,177 | +71,270 | 0.66% | 7,966,961 |
| 2009-11-30 | 2009-11-26 | 2.180 | 3,754,907 | +5,091 | 0.64% | 8,187,361 |
| 2009-11-27 | 2009-11-25 | 2.239 | 3,749,816 | +36,653 | 0.64% | 8,397,240 |
| 2009-11-26 | 2009-11-24 | 2.220 | 3,713,163 | +4,073 | 0.64% | 8,242,220 |
| 2009-11-25 | 2009-11-23 | 2.220 | 3,709,090 | +10,181 | 0.64% | 8,233,180 |
| 2009-11-23 | 2009-11-19 | 2.298 | 3,698,909 | +10,182 | 0.64% | 8,501,220 |
| 2009-11-17 | 2009-11-13 | 2.397 | 3,688,727 | +76,360 | 0.63% | 8,840,119 |
| 2009-11-12 | 2009-11-10 | 2.397 | 3,612,367 | -40,725 | 0.62% | 8,657,121 |
| 2009-11-11 | 2009-11-09 | 2.436 | 3,653,092 | -40,726 | 0.63% | 8,898,239 |
| 2009-11-10 | 2009-11-06 | 2.377 | 3,693,818 | +35,635 | 0.63% | 8,779,760 |
| 2009-11-09 | 2009-11-05 | 2.298 | 3,658,183 | +45,816 | 0.63% | 8,407,620 |
| 2009-11-06 | 2009-11-04 | 2.338 | 3,612,367 | -25,453 | 0.62% | 8,444,241 |
| 2009-11-05 | 2009-11-03 | 2.318 | 3,637,820 | -20,363 | 0.62% | 8,432,279 |
| 2009-11-04 | 2009-11-02 | 2.357 | 3,658,183 | +35,635 | 0.63% | 8,623,200 |
| 2009-11-03 | 2009-10-30 | 2.397 | 3,622,548 | -50,907 | 0.62% | 8,681,520 |
| 2009-11-02 | 2009-10-29 | 2.357 | 3,673,455 | +61,088 | 0.63% | 8,659,199 |
| 2009-10-28 | 2009-10-23 | 2.534 | 3,612,367 | -40,725 | 0.62% | 9,153,841 |
| 2009-10-22 | 2009-10-20 | 2.475 | 3,653,092 | +5,090 | 0.63% | 9,041,759 |
| 2009-10-21 | 2009-10-19 | 2.495 | 3,648,002 | +50,907 | 0.63% | 9,100,821 |
| 2009-10-20 | 2009-10-16 | 2.377 | 3,597,095 | -50,907 | 0.62% | 8,549,861 |
| 2009-10-19 | 2009-10-15 | 2.436 | 3,648,002 | +5,091 | 0.63% | 8,885,841 |
| 2009-10-15 | 2009-10-13 | 2.495 | 3,642,911 | +15,272 | 0.63% | 9,088,120 |
| 2009-10-14 | 2009-10-12 | 2.495 | 3,627,639 | +35,635 | 0.62% | 9,050,020 |
| 2009-10-13 | 2009-10-09 | 2.475 | 3,592,004 | -10,181 | 0.62% | 8,890,560 |
| 2009-10-12 | 2009-10-08 | 2.554 | 3,602,185 | +5,090 | 0.62% | 9,198,799 |
| 2009-10-09 | 2009-10-07 | 2.750 | 3,597,095 | -2,036 | 0.62% | 9,892,401 |
| 2009-10-08 | 2009-10-06 | 2.416 | 3,599,131 | -64,143 | 0.62% | 8,696,100 |
| 2009-10-06 | 2009-10-02 | 2.180 | 3,663,274 | +25,454 | 0.63% | 7,987,560 |
| 2009-10-05 | 2009-09-30 | 2.298 | 3,637,820 | +4,072 | 0.62% | 8,360,819 |
| 2009-10-02 | 2009-09-29 | 2.495 | 3,633,748 | +12,218 | 0.62% | 9,065,261 |
| 2009-09-30 | 2009-09-28 | 2.436 | 3,621,530 | +40,726 | 0.62% | 8,821,360 |
| 2009-09-28 | 2009-09-24 | 2.966 | 3,580,804 | +20,362 | 0.61% | 10,621,339 |
| 2009-09-25 | 2009-09-23 | 2.966 | 3,560,442 | -9,163 | 0.61% | 10,560,941 |
| 2009-09-24 | 2009-09-22 | 3.163 | 3,569,605 | +31,563 | 0.61% | 11,289,321 |
| 2009-09-23 | 2009-09-21 | 3.320 | 3,538,042 | +10,181 | 0.61% | 11,745,499 |
| 2009-09-22 | 2009-09-18 | 3.457 | 3,527,861 | +20,363 | 0.61% | 12,196,800 |
| 2009-09-21 | 2009-09-17 | 3.634 | 3,507,498 | +5,091 | 0.60% | 12,746,499 |
| 2009-09-17 | 2009-09-15 | 3.614 | 3,502,407 | +39,707 | 0.60% | 12,659,198 |
| 2009-09-16 | 2009-09-14 | 3.850 | 3,462,700 | -36,653 | 0.59% | 13,331,920 |
| 2009-09-15 | 2009-09-11 | 4.027 | 3,499,353 | -7,127 | 0.60% | 14,091,700 |
| 2009-09-09 | 2009-09-07 | 3.732 | 3,506,480 | +15,272 | 0.60% | 13,087,200 |
| 2009-08-27 | 2009-08-25 | 3.948 | 3,491,208 | +12,218 | 0.60% | 13,784,580 |
| 2009-08-25 | 2009-08-21 | 3.438 | 3,478,990 | -25,454 | 0.60% | 11,959,499 |
| 2009-08-21 | 2009-08-19 | 3.260 | 3,504,444 | +40,858 | 0.60% | 11,425,812 |
| 2009-08-20 | 2009-08-18 | 3.537 | 3,463,586 | +3,036 | 0.60% | 12,250,759 |
| 2009-08-19 | 2009-08-17 | 3.577 | 3,460,550 | +13,158 | 0.60% | 12,376,781 |
| 2009-08-12 | 2009-08-10 | 4.150 | 3,447,392 | +5,061 | 0.60% | 14,305,201 |
| 2009-08-11 | 2009-08-07 | 4.150 | 3,442,331 | -4,049 | 0.59% | 14,284,200 |
| 2009-08-10 | 2009-08-06 | 4.011 | 3,446,380 | -5,060 | 0.60% | 13,824,301 |
| 2009-08-06 | 2009-08-04 | 3.656 | 3,451,440 | -15,183 | 0.60% | 12,616,998 |
| 2009-08-05 | 2009-08-03 | 3.833 | 3,466,623 | +13,158 | 0.60% | 13,289,001 |
| 2009-08-04 | 2009-07-31 | 4.071 | 3,453,465 | -55,668 | 0.60% | 14,057,441 |
| 2009-08-03 | 2009-07-30 | 3.616 | 3,509,133 | -23,280 | 0.61% | 12,689,219 |
| 2009-07-31 | 2009-07-29 | 3.339 | 3,532,413 | -86,033 | 0.61% | 11,796,201 |
| 2009-07-30 | 2009-07-28 | 3.083 | 3,618,446 | +31,377 | 0.62% | 11,154,001 |
| 2009-07-29 | 2009-07-27 | 2.589 | 3,587,069 | -49,595 | 0.62% | 9,285,280 |
| 2009-07-28 | 2009-07-24 | 2.292 | 3,636,664 | -9,110 | 0.63% | 8,335,759 |
| 2009-07-24 | 2009-07-22 | 2.371 | 3,645,774 | +10,122 | 0.63% | 8,644,801 |
| 2009-07-23 | 2009-07-21 | 2.371 | 3,635,652 | -1,012 | 0.63% | 8,620,799 |
| 2009-07-22 | 2009-07-20 | 2.411 | 3,636,664 | +8,097 | 0.63% | 8,766,919 |
| 2009-07-17 | 2009-07-15 | 2.371 | 3,628,567 | -40,486 | 0.63% | 8,604,000 |
| 2009-07-13 | 2009-07-09 | 1.857 | 3,669,053 | +10,121 | 0.63% | 6,814,999 |
| 2009-06-18 | 2009-06-16 | 1.976 | 3,658,932 | +40,486 | 0.63% | 7,230,000 |
| 2009-06-11 | 2009-06-09 | 2.174 | 3,618,446 | -55,668 | 0.62% | 7,865,001 |
| 2009-06-09 | 2009-06-05 | 2.095 | 3,674,114 | -3,037 | 0.63% | 7,695,600 |
| 2009-06-05 | 2009-06-03 | 1.976 | 3,677,151 | +5,061 | 0.64% | 7,266,001 |
| 2009-06-03 | 2009-06-01 | 1.936 | 3,672,090 | +5,061 | 0.63% | 7,110,880 |
| 2009-06-01 | 2009-05-27 | 1.917 | 3,667,029 | -5,061 | 0.63% | 7,028,620 |
| 2009-05-27 | 2009-05-25 | 1.877 | 3,672,090 | +5,061 | 0.63% | 6,893,200 |
| 2009-05-22 | 2009-05-20 | 2.016 | 3,667,029 | +50,608 | 0.63% | 7,390,920 |
| 2009-05-21 | 2009-05-19 | 2.016 | 3,616,421 | -10,122 | 0.62% | 7,288,919 |
| 2009-05-20 | 2009-05-18 | 1.976 | 3,626,543 | -5,061 | 0.63% | 7,166,000 |
| 2009-05-19 | 2009-05-15 | 1.877 | 3,631,604 | -40,486 | 0.63% | 6,817,201 |
| 2009-05-14 | 2009-05-12 | 1.561 | 3,672,090 | +15,183 | 0.63% | 5,732,240 |
| 2009-05-13 | 2009-05-11 | 1.620 | 3,656,907 | -20,244 | 0.63% | 5,925,319 |
| 2009-05-12 | 2009-05-08 | 1.759 | 3,677,151 | -15,182 | 0.64% | 6,466,741 |
| 2009-05-11 | 2009-05-07 | 1.640 | 3,692,333 | -45,547 | 0.64% | 6,055,680 |
| 2009-05-06 | 2009-05-04 | 1.284 | 3,737,880 | -45,547 | 0.65% | 4,800,900 |
| 2009-04-30 | 2009-04-28 | 1.186 | 3,783,427 | -10,121 | 0.65% | 4,485,601 |
| 2009-04-29 | 2009-04-27 | 1.186 | 3,793,548 | +45,547 | 0.66% | 4,497,600 |
| 2009-04-28 | 2009-04-24 | 1.304 | 3,748,001 | -50,608 | 0.65% | 4,887,960 |
| 2009-04-24 | 2009-04-22 | 1.304 | 3,798,609 | -10,121 | 0.66% | 4,953,960 |
| 2009-04-21 | 2009-04-17 | 1.284 | 3,808,730 | -25,304 | 0.66% | 4,891,900 |
| 2009-04-20 | 2009-04-16 | 1.284 | 3,834,034 | +15,182 | 0.66% | 4,924,400 |
| 2009-04-14 | 2009-04-08 | 1.225 | 3,818,852 | +50,608 | 0.66% | 4,678,520 |
| 2009-04-09 | 2009-04-07 | 1.304 | 3,768,244 | -16,195 | 0.65% | 4,914,360 |
| 2009-04-07 | 2009-04-03 | 1.225 | 3,784,439 | +15,183 | 0.65% | 4,636,360 |
| 2009-04-01 | 2009-03-30 | 1.067 | 3,769,256 | -50,608 | 0.65% | 4,021,920 |
| 2009-03-30 | 2009-03-26 | 1.047 | 3,819,864 | +118,422 | 0.66% | 4,000,440 |
| 2009-03-20 | 2009-03-18 | 0.869 | 3,701,442 | -6,073 | 0.64% | 3,218,160 |
| 2009-02-26 | 2009-02-24 | 0.790 | 3,707,515 | -50,608 | 0.64% | 2,930,400 |
| 2009-02-17 | 2009-02-13 | 0.800 | 3,758,123 | +50,608 | 0.65% | 3,007,530 |
| 2009-02-10 | 2009-02-06 | 0.701 | 3,707,515 | -22,267 | 0.64% | 2,600,730 |
| 2009-01-14 | 2009-01-12 | 0.889 | 3,729,782 | -10,122 | 0.64% | 3,316,500 |
| 2008-12-22 | 2008-12-18 | 0.840 | 3,739,904 | -50,608 | 0.65% | 3,140,750 |
| 2008-12-17 | 2008-12-15 | 0.800 | 3,790,512 | +50,608 | 0.65% | 3,033,450 |
| 2008-12-10 | 2008-12-08 | 0.781 | 3,739,904 | +25,304 | 0.65% | 2,919,050 |
| 2008-12-03 | 2008-12-01 | 0.711 | 3,714,600 | -5,061 | 0.64% | 2,642,400 |
| 2008-10-31 | 2008-10-29 | 0.761 | 3,719,661 | +10,122 | 0.64% | 2,829,750 |
| 2008-10-16 | 2008-10-14 | 0.988 | 3,709,539 | +5,060 | 0.64% | 3,665,000 |
| 2008-10-14 | 2008-10-10 | 0.948 | 3,704,479 | +81,985 | 0.64% | 3,513,600 |
| 2008-10-13 | 2008-10-09 | 1.087 | 3,622,494 | +5,060 | 0.63% | 3,936,900 |
| 2008-09-26 | 2008-09-24 | 1.581 | 3,617,434 | +3,037 | 0.62% | 5,718,401 |
| 2008-09-24 | 2008-09-22 | 1.324 | 3,614,397 | +50,608 | 0.62% | 4,785,140 |
| 2008-09-10 | 2008-09-08 | 1.640 | 3,563,789 | +5,060 | 0.62% | 5,844,859 |
| 2008-08-27 | 2008-08-25 | 2.075 | 3,558,729 | +6,073 | 0.61% | 7,383,601 |
| 2008-08-15 | 2008-08-13 | 2.135 | 3,552,656 | -38,462 | 0.61% | 7,584,301 |
| 2008-08-14 | 2008-08-12 | 2.135 | 3,591,118 | +67,757 | 0.62% | 7,666,410 |
| 2008-07-23 | 2008-07-21 | 2.578 | 3,523,361 | +24,827 | 0.62% | 9,082,881 |
| 2008-06-25 | 2008-06-23 | 3.021 | 3,498,534 | +7,944 | 0.62% | 10,568,999 |
| 2008-06-23 | 2008-06-19 | 3.081 | 3,490,590 | -993 | 0.61% | 10,755,901 |
| 2008-06-20 | 2008-06-18 | 3.182 | 3,491,583 | -993 | 0.61% | 11,110,561 |
| 2008-06-19 | 2008-06-17 | 3.162 | 3,492,576 | +2,979 | 0.61% | 11,043,380 |
| 2008-06-17 | 2008-06-13 | 3.081 | 3,489,597 | -39,722 | 0.61% | 10,752,841 |
| 2008-06-13 | 2008-06-11 | 3.625 | 3,529,319 | +44,688 | 0.62% | 12,794,400 |
| 2008-06-12 | 2008-06-10 | 3.524 | 3,484,631 | -11,917 | 0.61% | 12,281,498 |
| 2008-06-06 | 2008-06-04 | 3.061 | 3,496,548 | -4,965 | 0.62% | 10,703,840 |
| 2008-05-26 | 2008-05-22 | 2.840 | 3,501,513 | +29,791 | 0.62% | 9,943,319 |
| 2008-05-21 | 2008-05-19 | 2.920 | 3,471,722 | -8,937 | 0.61% | 10,138,401 |
| 2008-05-08 | 2008-05-06 | 2.517 | 3,480,659 | -14,896 | 0.61% | 8,762,499 |
| 2008-05-07 | 2008-05-05 | 2.517 | 3,495,555 | +4,965 | 0.62% | 8,800,000 |
| 2008-05-02 | 2008-04-29 | 2.598 | 3,490,590 | +49,653 | 0.61% | 9,068,701 |
| 2008-04-29 | 2008-04-25 | 2.538 | 3,440,937 | +17,875 | 0.61% | 8,731,800 |
| 2008-04-28 | 2008-04-24 | 2.457 | 3,423,062 | +29,792 | 0.60% | 8,410,680 |
| 2008-04-25 | 2008-04-23 | 2.377 | 3,393,270 | -4,966 | 0.60% | 8,064,119 |
| 2008-04-11 | 2008-04-09 | 2.397 | 3,398,236 | -9,930 | 0.60% | 8,144,361 |
| 2008-03-18 | 2008-03-14 | 2.175 | 3,408,166 | +24,826 | 0.60% | 7,413,120 |
| 2008-03-04 | 2008-02-29 | 3.021 | 3,383,340 | -4,965 | 0.60% | 10,221,001 |
| 2008-03-03 | 2008-02-28 | 2.900 | 3,388,305 | +4,965 | 0.60% | 9,826,560 |
| 2008-02-19 | 2008-02-15 | 3.001 | 3,383,340 | +19,861 | 0.60% | 10,152,861 |
| 2008-02-13 | 2008-02-11 | 2.820 | 3,363,479 | +9,931 | 0.59% | 9,483,601 |
| 2008-01-28 | 2008-01-24 | 2.497 | 3,353,548 | -14,896 | 0.59% | 8,374,960 |
| 2008-01-22 | 2008-01-18 | 2.962 | 3,368,444 | +24,060 | 0.59% | 9,975,897 |
| 2008-01-17 | 2008-01-15 | 3.043 | 3,344,384 | +73,948 | 0.59% | 10,176,001 |
| 2008-01-15 | 2008-01-11 | 3.205 | 3,270,436 | -4,930 | 0.58% | 10,481,718 |
| 2008-01-09 | 2008-01-07 | 3.388 | 3,275,366 | -2,958 | 0.58% | 11,095,479 |
| 2008-01-08 | 2008-01-04 | 3.408 | 3,278,324 | +19,719 | 0.58% | 11,171,999 |
| 2007-12-13 | 2007-12-11 | 4.118 | 3,258,605 | +2,958 | 0.58% | 13,418,300 |
| 2007-12-10 | 2007-12-06 | 4.057 | 3,255,647 | -5,916 | 0.58% | 13,208,000 |
| 2007-12-07 | 2007-12-05 | 4.158 | 3,261,563 | +2,958 | 0.58% | 13,562,801 |
| 2007-12-06 | 2007-12-04 | 4.341 | 3,258,605 | -9,860 | 0.58% | 14,145,400 |
| 2007-12-03 | 2007-11-29 | 3.388 | 3,268,465 | -29,578 | 0.58% | 11,072,102 |
| 2007-11-30 | 2007-11-28 | 3.367 | 3,298,043 | -24,649 | 0.58% | 11,105,399 |
| 2007-11-29 | 2007-11-27 | 3.185 | 3,322,692 | -19,720 | 0.59% | 10,581,798 |
| 2007-11-28 | 2007-11-26 | 3.185 | 3,342,412 | -49,298 | 0.59% | 10,644,601 |
| 2007-11-27 | 2007-11-23 | 2.941 | 3,391,710 | -24,649 | 0.60% | 9,976,001 |
| 2007-11-26 | 2007-11-22 | 3.144 | 3,416,359 | +24,649 | 0.61% | 10,741,500 |
| 2007-11-23 | 2007-11-21 | 3.428 | 3,391,710 | -24,649 | 0.60% | 11,627,201 |
| 2007-11-22 | 2007-11-20 | 3.347 | 3,416,359 | +49,298 | 0.61% | 11,434,500 |
| 2007-11-16 | 2007-11-14 | 3.692 | 3,367,061 | -34,508 | 0.60% | 12,430,601 |
| 2007-11-15 | 2007-11-13 | 3.347 | 3,401,569 | +44,368 | 0.60% | 11,384,999 |
| 2007-11-13 | 2007-11-09 | 3.935 | 3,357,201 | -4,930 | 0.60% | 13,211,399 |
| 2007-11-08 | 2007-11-06 | 3.976 | 3,362,131 | -11,832 | 0.60% | 13,367,200 |
| 2007-11-06 | 2007-11-02 | 3.976 | 3,373,963 | +4,930 | 0.60% | 13,414,242 |
| 2007-11-02 | 2007-10-31 | 4.098 | 3,369,033 | +4,930 | 0.60% | 13,804,681 |
| 2007-11-01 | 2007-10-30 | 4.138 | 3,364,103 | +4,930 | 0.60% | 13,920,960 |
| 2007-10-31 | 2007-10-29 | 4.158 | 3,359,173 | +11,831 | 0.60% | 13,968,700 |
| 2007-10-29 | 2007-10-25 | 4.260 | 3,347,342 | -22,677 | 0.61% | 14,259,002 |
| 2007-10-23 | 2007-10-18 | 3.793 | 3,370,019 | -197,192 | 0.61% | 12,783,321 |
| 2007-10-22 | 2007-10-17 | 4.037 | 3,567,211 | +49,298 | 0.65% | 14,399,640 |
| 2007-10-17 | 2007-10-15 | 4.300 | 3,517,913 | +4,930 | 0.64% | 15,128,320 |
| 2007-10-16 | 2007-10-12 | 4.544 | 3,512,983 | -4,930 | 0.64% | 15,962,239 |
| 2007-10-10 | 2007-10-08 | 4.564 | 3,517,913 | +4,930 | 0.64% | 16,056,000 |
| 2007-10-09 | 2007-10-05 | 4.503 | 3,512,983 | -4,930 | 0.64% | 15,819,719 |
| 2007-10-08 | 2007-10-04 | 4.483 | 3,517,913 | +2,958 | 0.64% | 15,770,560 |
| 2007-10-05 | 2007-10-03 | 4.524 | 3,514,955 | +4,930 | 0.64% | 15,899,900 |
| 2007-10-04 | 2007-10-02 | 4.625 | 3,510,025 | +9,859 | 0.64% | 16,233,599 |
| 2007-10-03 | 2007-09-28 | 4.909 | 3,500,166 | +9,860 | 0.64% | 17,182,002 |
| 2007-09-27 | 2007-09-24 | 4.909 | 3,490,306 | +12,817 | 0.64% | 17,133,600 |
| 2007-09-21 | 2007-09-19 | 5.112 | 3,477,489 | -6,901 | 0.63% | 17,776,082 |
| 2007-09-20 | 2007-09-18 | 4.929 | 3,484,390 | +55,214 | 0.63% | 17,175,239 |
| 2007-09-18 | 2007-09-14 | 5.233 | 3,429,176 | +4,929 | 0.62% | 17,946,478 |
| 2007-09-17 | 2007-09-13 | 5.477 | 3,424,247 | -6,901 | 0.62% | 18,754,202 |
| 2007-09-12 | 2007-09-10 | 5.680 | 3,431,148 | +2,958 | 0.63% | 19,487,998 |
| 2007-09-11 | 2007-09-07 | 5.822 | 3,428,190 | -10,846 | 0.62% | 19,957,978 |
| 2007-09-06 | 2007-09-04 | 5.375 | 3,439,036 | +1,972 | 0.63% | 18,486,400 |
| 2007-09-05 | 2007-09-03 | 5.477 | 3,437,064 | +137,049 | 0.63% | 18,824,400 |
| 2007-09-04 | 2007-08-31 | 5.071 | 3,300,015 | -18,734 | 0.60% | 16,734,998 |
| 2007-09-03 | 2007-08-30 | 4.625 | 3,318,749 | +20,706 | 0.60% | 15,348,962 |
| 2007-08-30 | 2007-08-28 | 4.361 | 3,298,043 | +23,663 | 0.60% | 14,383,498 |
| 2007-08-29 | 2007-08-27 | 4.402 | 3,274,380 | -1,972 | 0.60% | 14,413,139 |
| 2007-08-28 | 2007-08-24 | 4.361 | 3,276,352 | +8,873 | 0.60% | 14,288,899 |
| 2007-08-23 | 2007-08-21 | 3.956 | 3,267,479 | +29,579 | 0.60% | 12,924,602 |
| 2007-08-21 | 2007-08-17 | 3.854 | 3,237,900 | -4,930 | 0.59% | 12,479,201 |
| 2007-08-20 | 2007-08-16 | 4.118 | 3,242,830 | +19,720 | 0.59% | 13,353,342 |
| 2007-08-15 | 2007-08-13 | 4.403 | 3,223,110 | +30,406 | 0.59% | 14,190,572 |
| 2007-08-14 | 2007-08-10 | 4.300 | 3,192,704 | +14,650 | 0.59% | 13,729,802 |
| 2007-08-13 | 2007-08-09 | 4.546 | 3,178,054 | +1,954 | 0.59% | 14,447,761 |
| 2007-08-10 | 2007-08-08 | 4.853 | 3,176,100 | +17,580 | 0.58% | 15,414,478 |
| 2007-08-09 | 2007-08-07 | 4.812 | 3,158,520 | +976 | 0.58% | 15,199,798 |
| 2007-08-07 | 2007-08-03 | 5.734 | 3,157,544 | +19,533 | 0.58% | 18,104,801 |
| 2007-08-06 | 2007-08-02 | 5.283 | 3,138,011 | +1,954 | 0.58% | 16,579,082 |
| 2007-08-03 | 2007-08-01 | 5.734 | 3,136,057 | +2,930 | 0.58% | 17,981,598 |
| 2007-08-02 | 2007-07-31 | 5.918 | 3,133,127 | +9,766 | 0.58% | 18,542,238 |
| 2007-08-01 | 2007-07-30 | 6.061 | 3,123,361 | +14,650 | 0.58% | 18,932,162 |
| 2007-07-31 | 2007-07-27 | 6.061 | 3,108,711 | +156,266 | 0.57% | 18,843,361 |
| 2007-07-30 | 2007-07-26 | 6.614 | 2,952,445 | +9,767 | 0.62% | 19,528,579 |
| 2007-07-27 | 2007-07-25 | 6.758 | 2,942,678 | +9,766 | 0.62% | 19,885,797 |
| 2007-07-26 | 2007-07-24 | 6.942 | 2,932,912 | +4,883 | 0.61% | 20,360,341 |
| 2007-07-20 | 2007-07-18 | 6.451 | 2,928,029 | +1,954 | 0.61% | 18,887,403 |
| 2007-07-18 | 2007-07-16 | 6.778 | 2,926,075 | -4,884 | 0.61% | 19,833,518 |
| 2007-07-16 | 2007-07-12 | 6.963 | 2,930,959 | -4,883 | 0.61% | 20,406,803 |
| 2007-07-12 | 2007-07-10 | 7.126 | 2,935,842 | -9,766 | 0.61% | 20,921,761 |
| 2007-07-11 | 2007-07-09 | 7.229 | 2,945,608 | +35,159 | 0.62% | 21,292,957 |
| 2007-07-10 | 2007-07-06 | 7.188 | 2,910,449 | -15,626 | 0.61% | 20,919,602 |
| 2007-07-09 | 2007-07-05 | 6.614 | 2,926,075 | -32,230 | 0.61% | 19,354,158 |
| 2007-07-06 | 2007-07-04 | 6.102 | 2,958,305 | -48,833 | 0.62% | 18,052,840 |
| 2007-07-05 | 2007-07-03 | 6.143 | 3,007,138 | +11,720 | 0.63% | 18,474,000 |
| 2007-07-04 | 2007-06-29 | 6.225 | 2,995,418 | +5,860 | 0.63% | 18,647,359 |
| 2007-07-03 | 2007-06-28 | 6.328 | 2,989,558 | +3,906 | 0.63% | 18,916,979 |
| 2007-06-29 | 2007-06-27 | 6.123 | 2,985,652 | +122,083 | 0.62% | 18,280,863 |
| 2007-06-27 | 2007-06-25 | 6.983 | 2,863,569 | +9,767 | 0.60% | 19,996,240 |
| 2007-06-26 | 2007-06-22 | 7.085 | 2,853,802 | 0.60% | 20,220,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy