History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 2,538,000 +0 0.16% 413,694
2025-10-13 2025-10-09 0.164 2,538,000 +0 0.16% 416,232
2025-10-10 2025-10-08 0.164 2,538,000 +0 0.16% 416,232
2025-10-09 2025-10-06 0.164 2,538,000 +0 0.16% 416,232
2025-10-08 2025-10-03 0.164 2,538,000 +0 0.16% 416,232
2025-10-06 2025-10-02 0.161 2,538,000 +0 0.16% 408,618
2025-10-03 2025-09-30 0.161 2,538,000 +0 0.16% 408,618
2025-10-02 2025-09-29 0.160 2,538,000 +0 0.16% 406,080
2025-09-30 2025-09-26 0.160 2,538,000 +0 0.16% 406,080
2025-09-29 2025-09-25 0.160 2,538,000 +0 0.16% 406,080
2025-09-26 2025-09-24 0.160 2,538,000 +0 0.16% 406,080
2025-09-25 2025-09-23 0.160 2,538,000 +0 0.16% 406,080
2025-09-24 2025-09-22 0.160 2,538,000 +0 0.16% 406,080
2025-09-23 2025-09-19 0.159 2,538,000 +0 0.16% 403,542
2025-09-22 2025-09-18 0.157 2,538,000 +0 0.16% 398,466
2025-09-19 2025-09-17 0.170 2,538,000 +0 0.16% 431,460
2025-09-18 2025-09-16 0.172 2,538,000 +0 0.16% 436,536
2025-09-17 2025-09-15 0.172 2,538,000 +0 0.16% 436,536
2025-09-16 2025-09-12 0.180 2,538,000 +0 0.16% 456,840
2025-09-15 2025-09-11 0.194 2,538,000 +0 0.16% 492,372
2025-09-12 2025-09-10 0.152 2,538,000 +0 0.16% 385,776
2025-09-11 2025-09-09 0.134 2,538,000 +0 0.16% 340,092
2025-09-10 2025-09-08 0.119 2,538,000 +0 0.16% 302,022
2025-09-09 2025-09-05 0.119 2,538,000 +0 0.16% 302,022
2025-09-08 2025-09-04 0.119 2,538,000 +0 0.16% 302,022
2025-09-05 2025-09-03 0.119 2,538,000 +0 0.16% 302,022
2025-09-04 2025-09-02 0.119 2,538,000 +0 0.16% 302,022
2025-09-03 2025-09-01 0.118 2,538,000 +0 0.16% 299,484
2025-09-02 2025-08-29 0.118 2,538,000 +0 0.16% 299,484
2025-09-01 2025-08-28 0.118 2,538,000 +0 0.16% 299,484
2025-08-29 2025-08-27 0.118 2,538,000 +0 0.16% 299,484
2025-08-28 2025-08-26 0.118 2,538,000 +0 0.16% 299,484
2025-08-27 2025-08-25 0.120 2,538,000 +0 0.16% 304,560
2025-08-26 2025-08-22 0.120 2,538,000 +0 0.16% 304,560
2025-08-25 2025-08-21 0.126 2,538,000 +0 0.16% 319,788
2025-08-22 2025-08-20 0.126 2,538,000 +0 0.16% 319,788
2025-08-21 2025-08-19 0.122 2,538,000 +0 0.16% 309,636
2025-08-20 2025-08-18 0.122 2,538,000 +0 0.16% 309,636
2025-08-19 2025-08-15 0.118 2,538,000 +0 0.16% 299,484
2025-08-18 2025-08-14 0.129 2,538,000 +0 0.16% 327,402
2025-08-15 2025-08-13 0.129 2,538,000 +0 0.16% 327,402
2025-08-14 2025-08-12 0.116 2,538,000 +0 0.16% 294,408
2025-08-13 2025-08-11 0.116 2,538,000 +0 0.16% 294,408
2025-08-12 2025-08-08 0.116 2,538,000 +0 0.16% 294,408
2025-08-11 2025-08-07 0.116 2,538,000 +0 0.16% 294,408
2025-08-08 2025-08-06 0.120 2,538,000 +0 0.16% 304,560
2025-08-07 2025-08-05 0.120 2,538,000 +0 0.16% 304,560
2025-08-06 2025-08-04 0.120 2,538,000 +0 0.16% 304,560
2025-08-05 2025-08-01 0.120 2,538,000 +0 0.16% 304,560
2025-08-04 2025-07-31 0.120 2,538,000 +0 0.16% 304,560
2025-08-01 2025-07-30 0.120 2,538,000 +0 0.16% 304,560
2025-07-31 2025-07-29 0.120 2,538,000 +0 0.16% 304,560
2025-07-30 2025-07-28 0.120 2,538,000 +0 0.16% 304,560
2025-07-29 2025-07-25 0.120 2,538,000 +0 0.16% 304,560
2025-07-28 2025-07-24 0.120 2,538,000 +0 0.16% 304,560
2025-07-25 2025-07-23 0.120 2,538,000 +0 0.16% 304,560
2025-07-24 2025-07-22 0.116 2,538,000 +0 0.16% 294,408
2025-07-23 2025-07-21 0.120 2,538,000 +0 0.16% 304,560
2025-07-22 2025-07-18 0.119 2,538,000 +0 0.16% 302,022
2025-07-21 2025-07-17 0.119 2,538,000 +0 0.16% 302,022
2025-07-18 2025-07-16 0.120 2,538,000 +0 0.16% 304,560
2025-07-17 2025-07-15 0.120 2,538,000 +0 0.16% 304,560
2025-07-16 2025-07-14 0.124 2,538,000 +0 0.16% 314,712
2025-07-15 2025-07-11 0.124 2,538,000 +0 0.16% 314,712
2025-07-14 2025-07-10 0.124 2,538,000 +0 0.16% 314,712
2025-07-11 2025-07-09 0.124 2,538,000 +0 0.16% 314,712
2025-07-10 2025-07-08 0.124 2,538,000 +0 0.16% 314,712
2025-07-09 2025-07-07 0.124 2,538,000 +0 0.16% 314,712
2025-07-08 2025-07-04 0.123 2,538,000 +0 0.16% 312,174
2025-07-07 2025-07-03 0.119 2,538,000 +0 0.16% 302,022
2025-07-04 2025-07-02 0.119 2,538,000 +0 0.16% 302,022
2025-07-03 2025-06-30 0.119 2,538,000 +0 0.16% 302,022
2025-07-02 2025-06-27 0.119 2,538,000 +0 0.16% 302,022
2025-06-30 2025-06-26 0.119 2,538,000 +0 0.16% 302,022
2025-06-27 2025-06-25 0.118 2,538,000 +0 0.16% 299,484
2025-06-26 2025-06-24 0.117 2,538,000 +0 0.16% 296,946
2025-06-25 2025-06-23 0.117 2,538,000 +0 0.16% 296,946
2025-06-24 2025-06-20 0.123 2,538,000 +0 0.16% 312,174
2025-06-23 2025-06-19 0.123 2,538,000 +0 0.16% 312,174
2025-06-20 2025-06-18 0.123 2,538,000 +0 0.16% 312,174
2025-06-19 2025-06-17 0.123 2,538,000 +0 0.16% 312,174
2025-06-18 2025-06-16 0.122 2,538,000 +0 0.16% 309,636
2025-06-17 2025-06-13 0.122 2,538,000 +0 0.16% 309,636
2025-06-16 2025-06-12 0.123 2,538,000 +0 0.16% 312,174
2025-06-13 2025-06-11 0.123 2,538,000 +0 0.16% 312,174
2025-06-12 2025-06-10 0.123 2,538,000 +0 0.16% 312,174
2025-06-11 2025-06-09 0.129 2,538,000 +0 0.16% 327,402
2025-06-10 2025-06-06 0.130 2,538,000 +0 0.16% 329,940
2025-06-09 2025-06-05 0.132 2,538,000 +0 0.16% 335,016
2025-06-06 2025-06-04 0.132 2,538,000 +0 0.16% 335,016
2025-06-05 2025-06-03 0.129 2,538,000 +0 0.16% 327,402
2025-06-04 2025-06-02 0.118 2,538,000 +0 0.16% 299,484
2025-06-03 2025-05-30 0.121 2,538,000 +0 0.16% 307,098
2025-06-02 2025-05-29 0.121 2,538,000 +0 0.16% 307,098
2025-05-30 2025-05-28 0.121 2,538,000 +0 0.16% 307,098
2025-05-29 2025-05-27 0.121 2,538,000 +0 0.16% 307,098
2025-05-28 2025-05-26 0.120 2,538,000 +0 0.16% 304,560
2025-05-27 2025-05-23 0.128 2,538,000 +0 0.16% 324,864
2025-05-26 2025-05-22 0.128 2,538,000 +0 0.16% 324,864
2025-05-23 2025-05-21 0.128 2,538,000 +0 0.16% 324,864
2025-05-22 2025-05-20 0.128 2,538,000 +0 0.16% 324,864
2025-05-21 2025-05-19 0.123 2,538,000 +0 0.16% 312,174
2025-05-20 2025-05-16 0.123 2,538,000 +0 0.16% 312,174
2025-05-19 2025-05-15 0.121 2,538,000 +0 0.16% 307,098
2025-05-16 2025-05-14 0.126 2,538,000 +0 0.16% 319,788
2025-05-15 2025-05-13 0.126 2,538,000 +0 0.16% 319,788
2025-05-14 2025-05-12 0.125 2,538,000 +0 0.16% 317,250
2025-05-13 2025-05-09 0.125 2,538,000 +0 0.16% 317,250
2025-05-12 2025-05-08 0.137 2,538,000 +0 0.16% 347,706
2025-05-09 2025-05-07 0.137 2,538,000 +0 0.16% 347,706
2025-05-08 2025-05-06 0.137 2,538,000 +0 0.16% 347,706
2025-05-07 2025-05-02 0.120 2,538,000 +0 0.16% 304,560
2025-05-06 2025-04-30 0.125 2,538,000 +0 0.16% 317,250
2025-05-02 2025-04-29 0.116 2,538,000 +0 0.16% 294,408
2025-04-30 2025-04-28 0.121 2,538,000 +0 0.16% 307,098
2025-04-29 2025-04-25 0.123 2,538,000 +0 0.16% 312,174
2025-04-28 2025-04-24 0.126 2,538,000 +0 0.16% 319,788
2025-04-25 2025-04-23 0.120 2,538,000 +0 0.16% 304,560
2025-04-24 2025-04-22 0.127 2,538,000 +0 0.16% 322,326
2025-04-23 2025-04-17 0.138 2,538,000 +0 0.16% 350,244
2025-04-22 2025-04-16 0.143 2,538,000 +0 0.16% 362,934
2025-04-17 2025-04-15 0.148 2,538,000 +0 0.16% 375,624
2025-04-16 2025-04-14 0.155 2,538,000 +0 0.16% 393,390
2025-04-15 2025-04-11 0.155 2,538,000 +0 0.16% 393,390
2025-04-14 2025-04-10 0.155 2,538,000 +0 0.16% 393,390
2025-04-11 2025-04-09 0.153 2,538,000 +0 0.16% 388,314
2025-04-10 2025-04-08 0.153 2,538,000 +0 0.16% 388,314
2025-04-09 2025-04-07 0.152 2,538,000 +0 0.16% 385,776
2025-04-08 2025-04-03 0.178 2,538,000 +0 0.16% 451,764
2025-04-07 2025-04-02 0.180 2,538,000 +0 0.16% 456,840
2025-04-03 2025-04-01 0.166 2,538,000 +0 0.16% 421,308
2025-04-02 2025-03-31 0.160 2,538,000 +0 0.16% 406,080
2025-04-01 2025-03-28 0.160 2,538,000 +0 0.16% 406,080
2025-03-31 2025-03-27 0.160 2,538,000 +0 0.16% 406,080
2025-03-28 2025-03-26 0.160 2,538,000 +0 0.16% 406,080
2025-03-27 2025-03-25 0.160 2,538,000 +0 0.16% 406,080
2025-03-26 2025-03-24 0.160 2,538,000 +0 0.16% 406,080
2025-03-25 2025-03-21 0.160 2,538,000 +0 0.16% 406,080
2025-03-24 2025-03-20 0.160 2,538,000 +0 0.16% 406,080
2025-03-21 2025-03-19 0.160 2,538,000 +0 0.16% 406,080
2025-03-20 2025-03-18 0.160 2,538,000 +0 0.16% 406,080
2025-03-19 2025-03-17 0.160 2,538,000 +0 0.16% 406,080
2025-03-18 2025-03-14 0.160 2,538,000 +0 0.16% 406,080
2025-03-17 2025-03-13 0.159 2,538,000 +0 0.16% 403,542
2025-03-14 2025-03-12 0.159 2,538,000 +0 0.16% 403,542
2025-03-13 2025-03-11 0.159 2,538,000 +0 0.16% 403,542
2025-03-12 2025-03-10 0.159 2,538,000 +0 0.16% 403,542
2025-03-11 2025-03-07 0.159 2,538,000 +0 0.16% 403,542
2025-03-10 2025-03-06 0.159 2,538,000 +0 0.16% 403,542
2025-03-07 2025-03-05 0.158 2,538,000 +0 0.16% 401,004
2025-03-06 2025-03-04 0.158 2,538,000 +0 0.16% 401,004
2025-03-05 2025-03-03 0.158 2,538,000 +0 0.16% 401,004
2025-03-04 2025-02-28 0.158 2,538,000 +0 0.16% 401,004
2025-03-03 2025-02-27 0.158 2,538,000 +0 0.16% 401,004
2025-02-28 2025-02-26 0.160 2,538,000 +0 0.16% 406,080
2025-02-27 2025-02-25 0.159 2,538,000 +0 0.16% 403,542
2025-02-26 2025-02-24 0.160 2,538,000 +0 0.16% 406,080
2025-02-25 2025-02-21 0.153 2,538,000 +0 0.16% 388,314
2025-02-24 2025-02-20 0.153 2,538,000 +0 0.16% 388,314
2025-02-21 2025-02-19 0.153 2,538,000 +0 0.16% 388,314
2025-02-20 2025-02-18 0.164 2,538,000 +0 0.16% 416,232
2025-02-19 2025-02-17 0.163 2,538,000 +0 0.16% 413,694
2025-02-18 2025-02-14 0.163 2,538,000 +0 0.16% 413,694
2025-02-17 2025-02-13 0.163 2,538,000 +0 0.16% 413,694
2025-02-14 2025-02-12 0.160 2,538,000 +0 0.16% 406,080
2025-02-13 2025-02-11 0.160 2,538,000 +0 0.16% 406,080
2025-02-12 2025-02-10 0.160 2,538,000 +0 0.16% 406,080
2025-02-11 2025-02-07 0.157 2,538,000 +0 0.16% 398,466
2025-02-10 2025-02-06 0.160 2,538,000 +0 0.16% 406,080
2025-02-07 2025-02-05 0.161 2,538,000 +0 0.16% 408,618
2025-02-06 2025-02-04 0.161 2,538,000 +0 0.16% 408,618
2025-02-05 2025-02-03 0.169 2,538,000 +0 0.16% 428,922
2025-02-04 2025-01-28 0.169 2,538,000 +0 0.16% 428,922
2025-02-03 2025-01-24 0.163 2,538,000 +0 0.16% 413,694
2025-01-27 2025-01-23 0.165 2,538,000 +0 0.16% 418,770
2025-01-24 2025-01-22 0.165 2,538,000 +0 0.16% 418,770
2025-01-23 2025-01-21 0.165 2,538,000 +0 0.16% 418,770
2025-01-22 2025-01-20 0.170 2,538,000 +0 0.16% 431,460
2025-01-21 2025-01-17 0.160 2,538,000 +0 0.16% 406,080
2025-01-20 2025-01-16 0.159 2,538,000 +0 0.16% 403,542
2025-01-17 2025-01-15 0.155 2,538,000 +0 0.16% 393,390
2025-01-16 2025-01-14 0.152 2,538,000 +0 0.16% 385,776
2025-01-15 2025-01-13 0.151 2,538,000 +0 0.16% 383,238
2025-01-14 2025-01-10 0.171 2,538,000 +0 0.16% 433,998
2025-01-13 2025-01-09 0.171 2,538,000 +0 0.16% 433,998
2025-01-10 2025-01-08 0.171 2,538,000 +0 0.16% 433,998
2025-01-09 2025-01-07 0.170 2,538,000 +0 0.16% 431,460
2025-01-08 2025-01-06 0.170 2,538,000 +0 0.16% 431,460
2025-01-07 2025-01-03 0.180 2,538,000 +0 0.16% 456,840
2025-01-06 2025-01-02 0.179 2,538,000 +0 0.16% 454,302
2025-01-03 2024-12-31 0.179 2,538,000 +0 0.16% 454,302
2025-01-02 2024-12-27 0.179 2,538,000 +0 0.16% 454,302
2024-12-30 2024-12-24 0.179 2,538,000 +0 0.16% 454,302
2024-12-27 2024-12-20 0.182 2,538,000 +0 0.16% 461,916
2024-12-23 2024-12-19 0.190 2,538,000 +0 0.16% 482,220
2024-12-20 2024-12-18 0.190 2,538,000 +0 0.16% 482,220
2024-12-19 2024-12-17 0.190 2,538,000 +0 0.16% 482,220
2024-12-18 2024-12-16 0.190 2,538,000 +0 0.16% 482,220
2024-12-17 2024-12-13 0.190 2,538,000 +0 0.16% 482,220
2024-12-16 2024-12-12 0.190 2,538,000 +0 0.16% 482,220
2024-12-13 2024-12-11 0.190 2,538,000 +0 0.16% 482,220
2024-12-12 2024-12-10 0.180 2,538,000 +0 0.16% 456,840
2024-12-11 2024-12-09 0.180 2,538,000 +0 0.16% 456,840
2024-12-10 2024-12-06 0.180 2,538,000 +0 0.16% 456,840
2024-12-09 2024-12-05 0.180 2,538,000 +0 0.16% 456,840
2024-12-06 2024-12-04 0.180 2,538,000 +0 0.16% 456,840
2024-12-05 2024-12-03 0.176 2,538,000 +0 0.16% 446,688
2024-12-04 2024-12-02 0.180 2,538,000 +0 0.16% 456,840
2024-12-03 2024-11-29 0.180 2,538,000 +0 0.16% 456,840
2024-12-02 2024-11-28 0.179 2,538,000 +0 0.16% 454,302
2024-11-29 2024-11-27 0.179 2,538,000 +0 0.16% 454,302
2024-11-28 2024-11-26 0.179 2,538,000 +0 0.16% 454,302
2024-11-27 2024-11-25 0.176 2,538,000 +0 0.16% 446,688
2024-11-26 2024-11-22 0.184 2,538,000 +0 0.16% 466,992
2024-11-25 2024-11-21 0.190 2,538,000 +0 0.16% 482,220
2024-11-22 2024-11-20 0.190 2,538,000 +0 0.16% 482,220
2024-11-21 2024-11-19 0.192 2,538,000 +0 0.16% 487,296
2024-11-20 2024-11-18 0.192 2,538,000 +0 0.16% 487,296
2024-11-19 2024-11-15 0.210 2,538,000 +0 0.16% 532,980
2024-11-18 2024-11-14 0.210 2,538,000 +0 0.16% 532,980
2024-11-15 2024-11-13 0.210 2,538,000 +0 0.16% 532,980
2024-11-14 2024-11-12 0.210 2,538,000 +0 0.16% 532,980
2024-11-13 2024-11-11 0.205 2,538,000 +0 0.16% 520,290
2024-11-12 2024-11-08 0.205 2,538,000 +0 0.16% 520,290
2024-11-11 2024-11-07 0.205 2,538,000 +0 0.16% 520,290
2024-11-08 2024-11-06 0.205 2,538,000 +0 0.16% 520,290
2024-11-07 2024-11-05 0.205 2,538,000 +0 0.16% 520,290
2024-11-06 2024-11-04 0.205 2,538,000 +0 0.16% 520,290
2024-11-05 2024-11-01 0.205 2,538,000 +0 0.16% 520,290
2024-11-04 2024-10-31 0.205 2,538,000 +0 0.16% 520,290
2024-11-01 2024-10-30 0.205 2,538,000 +0 0.16% 520,290
2024-10-31 2024-10-29 0.205 2,538,000 +0 0.16% 520,290
2024-10-30 2024-10-28 0.205 2,538,000 +0 0.16% 520,290
2024-10-29 2024-10-25 0.205 2,538,000 +0 0.16% 520,290
2024-10-28 2024-10-24 0.205 2,538,000 +0 0.16% 520,290
2024-10-25 2024-10-23 0.205 2,538,000 +0 0.16% 520,290
2024-10-24 2024-10-22 0.205 2,538,000 +0 0.16% 520,290
2024-10-23 2024-10-21 0.205 2,538,000 +0 0.16% 520,290
2024-10-22 2024-10-18 0.205 2,538,000 +0 0.16% 520,290
2024-10-21 2024-10-17 0.205 2,538,000 +0 0.16% 520,290
2024-10-18 2024-10-16 0.205 2,538,000 +0 0.16% 520,290
2024-10-17 2024-10-15 0.205 2,538,000 +0 0.16% 520,290
2024-10-16 2024-10-14 0.205 2,538,000 +0 0.16% 520,290
2024-10-15 2024-10-10 0.223 2,538,000 +0 0.16% 565,974
2024-10-14 2024-10-09 0.232 2,538,000 +0 0.16% 588,816
2024-10-10 2024-10-08 0.232 2,538,000 +0 0.16% 588,816
2024-10-09 2024-10-07 0.239 2,538,000 +0 0.16% 606,582
2024-10-08 2024-10-04 0.234 2,538,000 +0 0.16% 593,892
2024-10-07 2024-10-03 0.234 2,538,000 +0 0.16% 593,892
2024-10-04 2024-10-02 0.228 2,538,000 +0 0.16% 578,664
2024-10-03 2024-09-30 0.202 2,538,000 +0 0.16% 512,676
2024-10-02 2024-09-27 0.200 2,538,000 +0 0.16% 507,600
2024-09-30 2024-09-26 0.200 2,538,000 +0 0.16% 507,600
2024-09-27 2024-09-25 0.198 2,538,000 +0 0.16% 502,524
2024-09-26 2024-09-24 0.198 2,538,000 +0 0.16% 502,524
2024-09-25 2024-09-23 0.201 2,538,000 +0 0.16% 510,138
2024-09-24 2024-09-20 0.201 2,538,000 +0 0.16% 510,138
2024-09-23 2024-09-19 0.201 2,538,000 +0 0.16% 510,138
2024-09-20 2024-09-17 0.198 2,538,000 +0 0.16% 502,524
2024-09-19 2024-09-16 0.200 2,538,000 +0 0.16% 507,600
2024-09-17 2024-09-13 0.200 2,538,000 +0 0.16% 507,600
2024-09-16 2024-09-12 0.200 2,538,000 +0 0.16% 507,600
2024-09-13 2024-09-11 0.200 2,538,000 +0 0.16% 507,600
2024-09-12 2024-09-10 0.200 2,538,000 +0 0.16% 507,600
2024-09-11 2024-09-09 0.200 2,538,000 +0 0.16% 507,600
2024-09-10 2024-09-05 0.200 2,538,000 +0 0.16% 507,600
2024-09-09 2024-09-04 0.200 2,538,000 +0 0.16% 507,600
2024-09-05 2024-09-03 0.200 2,538,000 +0 0.16% 507,600
2024-09-04 2024-09-02 0.183 2,538,000 +0 0.16% 464,454
2024-09-03 2024-08-30 0.195 2,538,000 +0 0.16% 494,910
2024-09-02 2024-08-29 0.186 2,538,000 +0 0.16% 472,068
2024-08-30 2024-08-28 0.186 2,538,000 +0 0.16% 472,068
2024-08-29 2024-08-27 0.195 2,538,000 +0 0.16% 494,910
2024-08-28 2024-08-26 0.195 2,538,000 +0 0.16% 494,910
2024-08-27 2024-08-23 0.191 2,538,000 +0 0.16% 484,758
2024-08-26 2024-08-22 0.199 2,538,000 +0 0.16% 505,062
2024-08-23 2024-08-21 0.191 2,538,000 +0 0.16% 484,758
2024-08-22 2024-08-20 0.191 2,538,000 +0 0.16% 484,758
2024-08-21 2024-08-19 0.201 2,538,000 +0 0.16% 510,138
2024-08-20 2024-08-16 0.210 2,538,000 +0 0.16% 532,980
2024-08-19 2024-08-15 0.212 2,538,000 +0 0.16% 538,056
2024-08-16 2024-08-14 0.212 2,538,000 +0 0.16% 538,056
2024-08-15 2024-08-13 0.204 2,538,000 +0 0.16% 517,752
2024-08-14 2024-08-12 0.204 2,538,000 +0 0.16% 517,752
2024-08-13 2024-08-09 0.204 2,538,000 +0 0.16% 517,752
2024-08-12 2024-08-08 0.185 2,538,000 +0 0.16% 469,530
2024-08-09 2024-08-07 0.196 2,538,000 +0 0.16% 497,448
2024-08-08 2024-08-06 0.196 2,538,000 +0 0.16% 497,448
2024-08-07 2024-08-05 0.196 2,538,000 +0 0.16% 497,448
2024-08-06 2024-08-02 0.196 2,538,000 +0 0.16% 497,448
2024-08-05 2024-08-01 0.200 2,538,000 +0 0.16% 507,600
2024-08-02 2024-07-31 0.200 2,538,000 +0 0.16% 507,600
2024-08-01 2024-07-30 0.198 2,538,000 +0 0.16% 502,524
2024-07-31 2024-07-29 0.201 2,538,000 +0 0.16% 510,138
2024-07-30 2024-07-26 0.172 2,538,000 +0 0.16% 436,536
2024-07-29 2024-07-25 0.172 2,538,000 +0 0.16% 436,536
2024-07-26 2024-07-24 0.172 2,538,000 +0 0.16% 436,536
2024-07-25 2024-07-23 0.180 2,538,000 +0 0.16% 456,840
2024-07-24 2024-07-22 0.180 2,538,000 +0 0.16% 456,840
2024-07-23 2024-07-19 0.180 2,538,000 +0 0.16% 456,840
2024-07-22 2024-07-18 0.180 2,538,000 +0 0.16% 456,840
2024-07-19 2024-07-17 0.180 2,538,000 +0 0.16% 456,840
2024-07-18 2024-07-16 0.180 2,538,000 +0 0.16% 456,840
2024-07-17 2024-07-15 0.180 2,538,000 +0 0.16% 456,840
2024-07-16 2024-07-12 0.195 2,538,000 +0 0.16% 494,910
2024-07-15 2024-07-11 0.195 2,538,000 +0 0.16% 494,910
2024-07-12 2024-07-10 0.205 2,538,000 +0 0.16% 520,290
2024-07-11 2024-07-09 0.205 2,538,000 +0 0.16% 520,290
2024-07-10 2024-07-08 0.197 2,538,000 +0 0.16% 499,986
2024-07-09 2024-07-05 0.197 2,538,000 +0 0.16% 499,986
2024-07-08 2024-07-04 0.205 2,538,000 +0 0.16% 520,290
2024-07-05 2024-07-03 0.194 2,538,000 +0 0.16% 492,372
2024-07-04 2024-07-02 0.194 2,538,000 +0 0.16% 492,372
2024-07-03 2024-06-28 0.195 2,538,000 +0 0.16% 494,910
2024-07-02 2024-06-27 0.193 2,538,000 +0 0.16% 489,834
2024-06-28 2024-06-26 0.210 2,538,000 +0 0.16% 532,980
2024-06-27 2024-06-25 0.211 2,538,000 +0 0.16% 535,518
2024-06-26 2024-06-24 0.216 2,538,000 +0 0.16% 548,208
2024-06-25 2024-06-21 0.202 2,538,000 +0 0.16% 512,676
2024-06-24 2024-06-20 0.213 2,538,000 +0 0.16% 540,594
2024-06-21 2024-06-19 0.218 2,538,000 +0 0.16% 553,284
2024-06-20 2024-06-18 0.218 2,538,000 +0 0.16% 553,284
2024-06-19 2024-06-17 0.217 2,538,000 +0 0.16% 550,746
2024-06-18 2024-06-14 0.217 2,538,000 +0 0.16% 550,746
2024-06-17 2024-06-13 0.217 2,538,000 +0 0.16% 550,746
2024-06-14 2024-06-12 0.220 2,538,000 +0 0.16% 558,360
2024-06-13 2024-06-11 0.209 2,538,000 +0 0.16% 530,442
2024-06-12 2024-06-07 0.209 2,538,000 +0 0.16% 530,442
2024-06-11 2024-06-06 0.209 2,538,000 +0 0.16% 530,442
2024-06-07 2024-06-05 0.213 2,538,000 +0 0.16% 540,594
2024-06-06 2024-06-04 0.216 2,538,000 +0 0.16% 548,208
2024-06-05 2024-06-03 0.217 2,538,000 +0 0.16% 550,746
2024-06-04 2024-05-31 0.217 2,538,000 +0 0.16% 550,746
2024-06-03 2024-05-30 0.217 2,538,000 +0 0.16% 550,746
2024-05-31 2024-05-29 0.217 2,538,000 +0 0.16% 550,746
2024-05-30 2024-05-28 0.215 2,538,000 +0 0.16% 545,670
2024-05-29 2024-05-27 0.215 2,538,000 +0 0.16% 545,670
2024-05-28 2024-05-24 0.215 2,538,000 +0 0.16% 545,670
2024-05-27 2024-05-23 0.225 2,538,000 +0 0.16% 571,050
2024-05-24 2024-05-22 0.221 2,538,000 +0 0.16% 560,898
2024-05-23 2024-05-21 0.221 2,538,000 +0 0.16% 560,898
2024-05-22 2024-05-20 0.221 2,538,000 +0 0.16% 560,898
2024-05-21 2024-05-17 0.222 2,538,000 +0 0.16% 563,436
2024-05-20 2024-05-16 0.218 2,538,000 +0 0.16% 553,284
2024-05-17 2024-05-14 0.219 2,538,000 +0 0.16% 555,822
2024-05-16 2024-05-13 0.219 2,538,000 +0 0.16% 555,822
2024-05-14 2024-05-10 0.211 2,538,000 +0 0.16% 535,518
2024-05-13 2024-05-09 0.209 2,538,000 +0 0.16% 530,442
2024-05-10 2024-05-08 0.215 2,538,000 +0 0.16% 545,670
2024-05-09 2024-05-07 0.215 2,538,000 +0 0.16% 545,670
2024-05-08 2024-05-06 0.212 2,538,000 +0 0.16% 538,056
2024-05-07 2024-05-03 0.220 2,538,000 +0 0.16% 558,360
2024-05-06 2024-05-02 0.219 2,538,000 +0 0.16% 555,822
2024-05-03 2024-04-30 0.219 2,538,000 +0 0.16% 555,822
2024-05-02 2024-04-29 0.216 2,538,000 +0 0.16% 548,208
2024-04-30 2024-04-26 0.225 2,538,000 +0 0.16% 571,050
2024-04-29 2024-04-25 0.225 2,538,000 +0 0.16% 571,050
2024-04-26 2024-04-24 0.215 2,538,000 +0 0.16% 545,670
2024-04-25 2024-04-23 0.232 2,538,000 +0 0.16% 588,816
2024-04-24 2024-04-22 0.230 2,538,000 +0 0.16% 583,740
2024-04-23 2024-04-19 0.230 2,538,000 +0 0.16% 583,740
2024-04-22 2024-04-18 0.230 2,538,000 +0 0.16% 583,740
2024-04-19 2024-04-17 0.230 2,538,000 +0 0.16% 583,740
2024-04-18 2024-04-16 0.230 2,538,000 +0 0.16% 583,740
2024-04-17 2024-04-15 0.230 2,538,000 +0 0.16% 583,740
2024-04-16 2024-04-12 0.223 2,538,000 +0 0.16% 565,974
2024-04-15 2024-04-11 0.223 2,538,000 +0 0.16% 565,974
2024-04-12 2024-04-10 0.223 2,538,000 +0 0.16% 565,974
2024-04-11 2024-04-09 0.223 2,538,000 +0 0.16% 565,974
2024-04-10 2024-04-08 0.223 2,538,000 +0 0.16% 565,974
2024-04-09 2024-04-05 0.223 2,538,000 +0 0.16% 565,974
2024-04-08 2024-04-03 0.223 2,538,000 +0 0.16% 565,974
2024-04-05 2024-04-02 0.223 2,538,000 +0 0.16% 565,974
2024-04-03 2024-03-28 0.223 2,538,000 +0 0.16% 565,974
2024-04-02 2024-03-27 0.223 2,538,000 +0 0.16% 565,974
2024-03-28 2024-03-26 0.230 2,538,000 +0 0.16% 583,740
2024-03-27 2024-03-25 0.230 2,538,000 +0 0.16% 583,740
2024-03-26 2024-03-22 0.230 2,538,000 +0 0.16% 583,740
2024-03-25 2024-03-21 0.235 2,538,000 +0 0.16% 596,430
2024-03-22 2024-03-20 0.230 2,538,000 +0 0.16% 583,740
2024-03-21 2024-03-19 0.234 2,538,000 +0 0.16% 593,892
2024-03-20 2024-03-18 0.234 2,538,000 +0 0.16% 593,892
2024-03-19 2024-03-15 0.234 2,538,000 +0 0.16% 593,892
2024-03-18 2024-03-14 0.240 2,538,000 +0 0.16% 609,120
2024-03-15 2024-03-13 0.240 2,538,000 +0 0.16% 609,120
2024-03-14 2024-03-12 0.250 2,538,000 +0 0.16% 634,500
2024-03-13 2024-03-11 0.245 2,538,000 +0 0.16% 621,810
2024-03-12 2024-03-08 0.245 2,538,000 +0 0.16% 621,810
2024-03-11 2024-03-07 0.245 2,538,000 +0 0.16% 621,810
2024-03-08 2024-03-06 0.245 2,538,000 +0 0.16% 621,810
2024-03-07 2024-03-05 0.240 2,538,000 +0 0.16% 609,120
2024-03-06 2024-03-04 0.240 2,538,000 +0 0.16% 609,120
2024-03-05 2024-03-01 0.230 2,538,000 +0 0.16% 583,740
2024-03-04 2024-02-29 0.221 2,538,000 +0 0.16% 560,898
2024-03-01 2024-02-28 0.221 2,538,000 +0 0.16% 560,898
2024-02-29 2024-02-27 0.221 2,538,000 +0 0.16% 560,898
2024-02-28 2024-02-26 0.221 2,538,000 +0 0.16% 560,898
2024-02-27 2024-02-23 0.221 2,538,000 +0 0.16% 560,898
2024-02-26 2024-02-22 0.231 2,538,000 +0 0.16% 586,278
2024-02-23 2024-02-21 0.231 2,538,000 +0 0.16% 586,278
2024-02-22 2024-02-20 0.235 2,538,000 +0 0.16% 596,430
2024-02-21 2024-02-19 0.235 2,538,000 +0 0.16% 596,430
2024-02-20 2024-02-16 0.235 2,538,000 +0 0.16% 596,430
2024-02-19 2024-02-15 0.236 2,538,000 +0 0.16% 598,968
2024-02-16 2024-02-14 0.236 2,538,000 +0 0.16% 598,968
2024-02-15 2024-02-09 0.260 2,538,000 +0 0.16% 659,880
2024-02-14 2024-02-07 0.231 2,538,000 +0 0.16% 586,278
2024-02-08 2024-02-06 0.228 2,538,000 +0 0.16% 578,664
2024-02-07 2024-02-05 0.238 2,538,000 +0 0.16% 604,044
2024-02-06 2024-02-02 0.237 2,538,000 +0 0.16% 601,506
2024-02-05 2024-02-01 0.237 2,538,000 +0 0.16% 601,506
2024-02-02 2024-01-31 0.237 2,538,000 +0 0.16% 601,506
2024-02-01 2024-01-30 0.235 2,538,000 +0 0.16% 596,430
2024-01-31 2024-01-29 0.227 2,538,000 +0 0.16% 576,126
2024-01-30 2024-01-26 0.238 2,538,000 +0 0.16% 604,044
2024-01-29 2024-01-25 0.234 2,538,000 +0 0.16% 593,892
2024-01-26 2024-01-24 0.234 2,538,000 +0 0.16% 593,892
2024-01-25 2024-01-23 0.235 2,538,000 +0 0.16% 596,430
2024-01-24 2024-01-22 0.235 2,538,000 +0 0.16% 596,430
2024-01-23 2024-01-19 0.235 2,538,000 +0 0.16% 596,430
2024-01-22 2024-01-18 0.235 2,538,000 +0 0.16% 596,430
2024-01-19 2024-01-17 0.243 2,538,000 +0 0.16% 616,734
2024-01-18 2024-01-16 0.240 2,538,000 +0 0.16% 609,120
2024-01-17 2024-01-15 0.238 2,538,000 +0 0.16% 604,044
2024-01-16 2024-01-12 0.244 2,538,000 +0 0.16% 619,272
2024-01-15 2024-01-11 0.250 2,538,000 +0 0.16% 634,500
2024-01-12 2024-01-10 0.260 2,538,000 +0 0.16% 659,880
2024-01-11 2024-01-09 0.260 2,538,000 +0 0.16% 659,880
2024-01-10 2024-01-08 0.265 2,538,000 +0 0.16% 672,570
2024-01-09 2024-01-05 0.265 2,538,000 +0 0.16% 672,570
2024-01-08 2024-01-04 0.270 2,538,000 +0 0.16% 685,260
2024-01-05 2024-01-03 0.270 2,538,000 +0 0.16% 685,260
2024-01-04 2024-01-02 0.265 2,538,000 +0 0.16% 672,570
2024-01-03 2023-12-29 0.265 2,538,000 +0 0.16% 672,570
2024-01-02 2023-12-28 0.265 2,538,000 +0 0.16% 672,570
2023-12-29 2023-12-27 0.265 2,538,000 +0 0.16% 672,570
2023-12-28 2023-12-22 0.265 2,538,000 +0 0.16% 672,570
2023-12-27 2023-12-21 0.265 2,538,000 +0 0.16% 672,570
2023-12-22 2023-12-20 0.255 2,538,000 +0 0.16% 647,190
2023-12-21 2023-12-19 0.265 2,538,000 +0 0.16% 672,570
2023-12-20 2023-12-18 0.265 2,538,000 +0 0.16% 672,570
2023-12-19 2023-12-15 0.265 2,538,000 +0 0.16% 672,570
2023-12-18 2023-12-14 0.242 2,538,000 +0 0.16% 614,196
2023-12-15 2023-12-13 0.249 2,538,000 +0 0.16% 631,962
2023-12-14 2023-12-12 0.260 2,538,000 +0 0.16% 659,880
2023-12-13 2023-12-11 0.275 2,538,000 +0 0.16% 697,950
2023-12-12 2023-12-08 0.280 2,538,000 +0 0.16% 710,640
2023-12-11 2023-12-07 0.280 2,538,000 +0 0.16% 710,640
2023-12-08 2023-12-06 0.280 2,538,000 +0 0.16% 710,640
2023-12-07 2023-12-05 0.280 2,538,000 +0 0.16% 710,640
2023-12-06 2023-12-04 0.280 2,538,000 +0 0.16% 710,640
2023-12-05 2023-12-01 0.280 2,538,000 +0 0.16% 710,640
2023-12-04 2023-11-30 0.285 2,538,000 +0 0.16% 723,330
2023-12-01 2023-11-29 0.305 2,538,000 +0 0.16% 774,090
2023-11-30 2023-11-28 0.300 2,538,000 +0 0.16% 761,400
2023-11-29 2023-11-27 0.300 2,538,000 +0 0.16% 761,400
2023-11-28 2023-11-24 0.300 2,538,000 +0 0.16% 761,400
2023-11-27 2023-11-23 0.300 2,538,000 +0 0.16% 761,400
2023-11-24 2023-11-22 0.295 2,538,000 +0 0.16% 748,710
2023-11-23 2023-11-21 0.295 2,538,000 +0 0.16% 748,710
2023-11-22 2023-11-20 0.300 2,538,000 +0 0.16% 761,400
2023-11-21 2023-11-17 0.300 2,538,000 +0 0.16% 761,400
2023-11-20 2023-11-16 0.300 2,538,000 +0 0.16% 761,400
2023-11-17 2023-11-15 0.300 2,538,000 +0 0.16% 761,400
2023-11-16 2023-11-14 0.305 2,538,000 +0 0.16% 774,090
2023-11-15 2023-11-13 0.305 2,538,000 +0 0.16% 774,090
2023-11-14 2023-11-10 0.305 2,538,000 +0 0.16% 774,090
2023-11-13 2023-11-09 0.305 2,538,000 +0 0.16% 774,090
2023-11-10 2023-11-08 0.300 2,538,000 +0 0.16% 761,400
2023-11-09 2023-11-07 0.300 2,538,000 +0 0.16% 761,400
2023-11-08 2023-11-06 0.310 2,538,000 +0 0.16% 786,780
2023-11-07 2023-11-03 0.310 2,538,000 +0 0.16% 786,780
2023-11-06 2023-11-02 0.305 2,538,000 +0 0.16% 774,090
2023-11-03 2023-11-01 0.310 2,538,000 +0 0.16% 786,780
2023-11-02 2023-10-31 0.330 2,538,000 +0 0.16% 837,540
2023-11-01 2023-10-30 0.330 2,538,000 +0 0.16% 837,540
2023-10-31 2023-10-27 0.330 2,538,000 +0 0.16% 837,540
2023-10-30 2023-10-26 0.300 2,538,000 +0 0.16% 761,400
2023-10-27 2023-10-25 0.320 2,538,000 +0 0.16% 812,160
2023-10-26 2023-10-24 0.320 2,538,000 +0 0.16% 812,160
2023-10-25 2023-10-20 0.320 2,538,000 +0 0.16% 812,160
2023-10-24 2023-10-19 0.330 2,538,000 +0 0.16% 837,540
2023-10-20 2023-10-18 0.330 2,538,000 +0 0.16% 837,540
2023-10-19 2023-10-17 0.355 2,538,000 +0 0.16% 900,990
2023-10-18 2023-10-16 0.370 2,538,000 +0 0.16% 939,060
2023-10-17 2023-10-13 0.370 2,538,000 +0 0.16% 939,060
2023-10-16 2023-10-12 0.375 2,538,000 +0 0.16% 951,750
2023-10-13 2023-10-11 0.375 2,538,000 +0 0.16% 951,750
2023-10-12 2023-10-10 0.375 2,538,000 +0 0.16% 951,750
2023-10-11 2023-10-09 0.365 2,538,000 +0 0.16% 926,370
2023-10-10 2023-10-06 0.360 2,538,000 +0 0.16% 913,680
2023-10-09 2023-10-05 0.360 2,538,000 +0 0.16% 913,680
2023-10-06 2023-10-04 0.360 2,538,000 +0 0.16% 913,680
2023-10-05 2023-10-03 0.360 2,538,000 +0 0.16% 913,680
2023-10-04 2023-09-29 0.370 2,538,000 +0 0.16% 939,060
2023-10-03 2023-09-28 0.365 2,538,000 +0 0.16% 926,370
2023-09-29 2023-09-27 0.365 2,538,000 +0 0.16% 926,370
2023-09-28 2023-09-26 0.365 2,538,000 +0 0.16% 926,370
2023-09-27 2023-09-25 0.365 2,538,000 +0 0.16% 926,370
2023-09-26 2023-09-22 0.375 2,538,000 +0 0.16% 951,750
2023-09-25 2023-09-21 0.380 2,538,000 +0 0.16% 964,440
2023-09-22 2023-09-20 0.380 2,538,000 +0 0.16% 964,440
2023-09-21 2023-09-19 0.390 2,538,000 +0 0.16% 989,820
2023-09-20 2023-09-18 0.370 2,538,000 +0 0.16% 939,060
2023-09-19 2023-09-15 0.370 2,538,000 +0 0.16% 939,060
2023-09-18 2023-09-14 0.360 2,538,000 +0 0.16% 913,680
2023-09-15 2023-09-13 0.380 2,538,000 +0 0.16% 964,440
2023-09-14 2023-09-12 0.380 2,538,000 +0 0.16% 964,440
2023-09-13 2023-09-11 0.370 2,538,000 +0 0.16% 939,060
2023-09-12 2023-09-07 0.380 2,538,000 +0 0.16% 964,440
2023-09-11 2023-09-06 0.380 2,538,000 +0 0.16% 964,440
2023-09-07 2023-09-05 0.380 2,538,000 +0 0.16% 964,440
2023-09-06 2023-09-04 0.365 2,538,000 +0 0.16% 926,370
2023-09-05 2023-08-31 0.370 2,538,000 +0 0.16% 939,060
2023-09-04 2023-08-30 0.375 2,538,000 +0 0.16% 951,750
2023-08-31 2023-08-29 0.375 2,538,000 +0 0.16% 951,750
2023-08-30 2023-08-28 0.355 2,538,000 +0 0.16% 900,990
2023-08-29 2023-08-25 0.360 2,538,000 +0 0.16% 913,680
2023-08-28 2023-08-24 0.360 2,538,000 +0 0.16% 913,680
2023-08-25 2023-08-23 0.355 2,538,000 +0 0.16% 900,990
2023-08-24 2023-08-22 0.355 2,538,000 +0 0.16% 900,990
2023-08-23 2023-08-21 0.370 2,538,000 +0 0.16% 939,060
2023-08-22 2023-08-18 0.385 2,538,000 +0 0.16% 977,130
2023-08-21 2023-08-17 0.385 2,538,000 +0 0.16% 977,130
2023-08-18 2023-08-16 0.385 2,538,000 +0 0.16% 977,130
2023-08-17 2023-08-15 0.385 2,538,000 +0 0.16% 977,130
2023-08-16 2023-08-14 0.385 2,538,000 +0 0.16% 977,130
2023-08-15 2023-08-11 0.390 2,538,000 +0 0.16% 989,820
2023-08-14 2023-08-10 0.400 2,538,000 +0 0.16% 1,015,200
2023-08-11 2023-08-09 0.395 2,538,000 +0 0.16% 1,002,510
2023-08-10 2023-08-08 0.385 2,538,000 +0 0.16% 977,130
2023-08-09 2023-08-07 0.385 2,538,000 +0 0.16% 977,130
2023-08-08 2023-08-04 0.385 2,538,000 +0 0.16% 977,130
2023-08-07 2023-08-03 0.385 2,538,000 +0 0.16% 977,130
2023-08-04 2023-08-02 0.385 2,538,000 +0 0.16% 977,130
2023-08-03 2023-08-01 0.395 2,538,000 +0 0.16% 1,002,510
2023-08-02 2023-07-31 0.395 2,538,000 +0 0.16% 1,002,510
2023-08-01 2023-07-28 0.390 2,538,000 +0 0.16% 989,820
2023-07-31 2023-07-27 0.395 2,538,000 +0 0.16% 1,002,510
2023-07-28 2023-07-26 0.395 2,538,000 +0 0.16% 1,002,510
2023-07-27 2023-07-25 0.395 2,538,000 +0 0.16% 1,002,510
2023-07-26 2023-07-24 0.395 2,538,000 +0 0.16% 1,002,510
2023-07-25 2023-07-21 0.395 2,538,000 +0 0.16% 1,002,510
2023-07-24 2023-07-20 0.395 2,538,000 +0 0.16% 1,002,510
2023-07-21 2023-07-19 0.385 2,538,000 +0 0.16% 977,130
2023-07-20 2023-07-18 0.385 2,538,000 +0 0.16% 977,130
2023-07-19 2023-07-14 0.385 2,538,000 +0 0.16% 977,130
2023-07-18 2023-07-13 0.375 2,538,000 +0 0.16% 951,750
2023-07-14 2023-07-12 0.375 2,538,000 +0 0.16% 951,750
2023-07-13 2023-07-11 0.385 2,538,000 +0 0.16% 977,130
2023-07-12 2023-07-10 0.365 2,538,000 +0 0.16% 926,370
2023-07-11 2023-07-07 0.380 2,538,000 +0 0.16% 964,440
2023-07-10 2023-07-06 0.390 2,538,000 +0 0.16% 989,820
2023-07-07 2023-07-05 0.390 2,538,000 +0 0.16% 989,820
2023-07-06 2023-07-04 0.375 2,538,000 +0 0.16% 951,750
2023-07-05 2023-07-03 0.375 2,538,000 +0 0.16% 951,750
2023-07-04 2023-06-30 0.385 2,538,000 +0 0.16% 977,130
2023-07-03 2023-06-29 0.385 2,538,000 +0 0.16% 977,130
2023-06-30 2023-06-28 0.380 2,538,000 +0 0.16% 964,440
2023-06-29 2023-06-27 0.380 2,538,000 +0 0.16% 964,440
2023-06-28 2023-06-26 0.380 2,538,000 +0 0.16% 964,440
2023-06-27 2023-06-23 0.375 2,538,000 +0 0.16% 951,750
2023-06-26 2023-06-21 0.375 2,538,000 +0 0.16% 951,750
2023-06-23 2023-06-20 0.375 2,538,000 +0 0.16% 951,750
2023-06-21 2023-06-19 0.375 2,538,000 +0 0.16% 951,750
2023-06-20 2023-06-16 0.385 2,538,000 +0 0.16% 977,130
2023-06-19 2023-06-15 0.385 2,538,000 +0 0.16% 977,130
2023-06-16 2023-06-14 0.375 2,538,000 +0 0.16% 951,750
2023-06-15 2023-06-13 0.370 2,538,000 +0 0.16% 939,060
2023-06-14 2023-06-12 0.370 2,538,000 +0 0.16% 939,060
2023-06-13 2023-06-09 0.370 2,538,000 +0 0.16% 939,060
2023-06-12 2023-06-08 0.370 2,538,000 +0 0.16% 939,060
2023-06-09 2023-06-07 0.370 2,538,000 +0 0.16% 939,060
2023-06-08 2023-06-06 0.370 2,538,000 +0 0.16% 939,060
2023-06-07 2023-06-05 0.370 2,538,000 +0 0.16% 939,060
2023-06-06 2023-06-02 0.360 2,538,000 +0 0.16% 913,680
2023-06-05 2023-06-01 0.360 2,538,000 +0 0.16% 913,680
2023-06-02 2023-05-31 0.380 2,538,000 +0 0.16% 964,440
2023-06-01 2023-05-30 0.390 2,538,000 +0 0.16% 989,820
2023-05-31 2023-05-29 0.390 2,538,000 +0 0.16% 989,820
2023-05-30 2023-05-25 0.390 2,538,000 +0 0.16% 989,820
2023-05-29 2023-05-24 0.390 2,538,000 +0 0.16% 989,820
2023-05-25 2023-05-23 0.395 2,538,000 +0 0.16% 1,002,510
2023-05-24 2023-05-22 0.395 2,538,000 +0 0.16% 1,002,510
2023-05-23 2023-05-19 0.395 2,538,000 +0 0.16% 1,002,510
2023-05-22 2023-05-18 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-19 2023-05-17 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-18 2023-05-16 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-17 2023-05-15 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-16 2023-05-12 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-15 2023-05-11 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-12 2023-05-10 0.405 2,538,000 +0 0.16% 1,027,890
2023-05-11 2023-05-09 0.400 2,538,000 +0 0.16% 1,015,200
2023-05-10 2023-05-08 0.395 2,538,000 +0 0.16% 1,002,510
2023-05-09 2023-05-05 0.395 2,538,000 +0 0.16% 1,002,510
2023-05-08 2023-05-04 0.410 2,538,000 +0 0.16% 1,040,580
2023-05-05 2023-05-03 0.390 2,538,000 +0 0.16% 989,820
2023-05-04 2023-05-02 0.395 2,538,000 +0 0.16% 1,002,510
2023-05-03 2023-04-28 0.425 2,538,000 +0 0.16% 1,078,650
2023-05-02 2023-04-27 0.385 2,538,000 +0 0.16% 977,130
2023-04-28 2023-04-26 0.385 2,538,000 +0 0.16% 977,130
2023-04-27 2023-04-25 0.390 2,538,000 +0 0.16% 989,820
2023-04-26 2023-04-24 0.390 2,538,000 +0 0.16% 989,820
2023-04-25 2023-04-21 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-24 2023-04-20 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-21 2023-04-19 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-20 2023-04-18 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-19 2023-04-17 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-18 2023-04-14 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-17 2023-04-13 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-14 2023-04-12 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-13 2023-04-11 0.400 2,538,000 +0 0.16% 1,015,200
2023-04-12 2023-04-06 0.390 2,538,000 +0 0.16% 989,820
2023-04-11 2023-04-04 0.390 2,538,000 +0 0.16% 989,820
2023-04-06 2023-04-03 0.390 2,538,000 +0 0.16% 989,820
2023-04-04 2023-03-31 0.390 2,538,000 +0 0.16% 989,820
2023-04-03 2023-03-30 0.405 2,538,000 +0 0.16% 1,027,890
2023-03-31 2023-03-29 0.405 2,538,000 +0 0.16% 1,027,890
2023-03-30 2023-03-28 0.405 2,538,000 +0 0.16% 1,027,890
2023-03-29 2023-03-27 0.400 2,538,000 +0 0.16% 1,015,200
2023-03-28 2023-03-24 0.400 2,538,000 +0 0.16% 1,015,200
2023-03-27 2023-03-23 0.400 2,538,000 +0 0.16% 1,015,200
2023-03-24 2023-03-22 0.415 2,538,000 +0 0.16% 1,053,270
2023-03-23 2023-03-21 0.415 2,538,000 +0 0.16% 1,053,270
2023-03-22 2023-03-20 0.420 2,538,000 +0 0.16% 1,065,960
2023-03-21 2023-03-17 0.420 2,538,000 +0 0.16% 1,065,960
2023-03-20 2023-03-16 0.410 2,538,000 +0 0.16% 1,040,580
2023-03-17 2023-03-15 0.415 2,538,000 +0 0.16% 1,053,270
2023-03-16 2023-03-14 0.420 2,538,000 +0 0.16% 1,065,960
2023-03-15 2023-03-13 0.430 2,538,000 +0 0.16% 1,091,340
2023-03-14 2023-03-10 0.435 2,538,000 +0 0.16% 1,104,030
2023-03-13 2023-03-09 0.445 2,538,000 +0 0.16% 1,129,410
2023-03-10 2023-03-08 0.445 2,538,000 +0 0.16% 1,129,410
2023-03-09 2023-03-07 0.440 2,538,000 +0 0.16% 1,116,720
2023-03-08 2023-03-06 0.445 2,538,000 +0 0.16% 1,129,410
2023-03-07 2023-03-03 0.440 2,538,000 +0 0.16% 1,116,720
2023-03-06 2023-03-02 0.445 2,538,000 +0 0.16% 1,129,410
2023-03-03 2023-03-01 0.435 2,538,000 +0 0.16% 1,104,030
2023-03-02 2023-02-28 0.430 2,538,000 +0 0.16% 1,091,340
2023-03-01 2023-02-27 0.420 2,538,000 +0 0.16% 1,065,960
2023-02-28 2023-02-24 0.435 2,538,000 +0 0.16% 1,104,030
2023-02-27 2023-02-23 0.435 2,538,000 +0 0.16% 1,104,030
2023-02-24 2023-02-22 0.445 2,538,000 +0 0.16% 1,129,410
2023-02-23 2023-02-21 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-22 2023-02-20 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-21 2023-02-17 0.440 2,538,000 +0 0.16% 1,116,720
2023-02-20 2023-02-16 0.435 2,538,000 +0 0.16% 1,104,030
2023-02-17 2023-02-15 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-16 2023-02-14 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-15 2023-02-13 0.440 2,538,000 +0 0.16% 1,116,720
2023-02-14 2023-02-10 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-13 2023-02-09 0.440 2,538,000 +0 0.16% 1,116,720
2023-02-10 2023-02-08 0.435 2,538,000 +0 0.16% 1,104,030
2023-02-09 2023-02-07 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-08 2023-02-06 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-07 2023-02-03 0.455 2,538,000 +0 0.16% 1,154,790
2023-02-06 2023-02-02 0.460 2,538,000 +0 0.16% 1,167,480
2023-02-03 2023-02-01 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-02 2023-01-31 0.450 2,538,000 +0 0.16% 1,142,100
2023-02-01 2023-01-30 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-31 2023-01-27 0.455 2,538,000 +0 0.16% 1,154,790
2023-01-30 2023-01-26 0.455 2,538,000 +0 0.16% 1,154,790
2023-01-27 2023-01-20 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-26 2023-01-19 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-20 2023-01-18 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-19 2023-01-17 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-18 2023-01-16 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-17 2023-01-13 0.465 2,538,000 +0 0.16% 1,180,170
2023-01-16 2023-01-12 0.475 2,538,000 +0 0.16% 1,205,550
2023-01-13 2023-01-11 0.465 2,538,000 +0 0.16% 1,180,170
2023-01-12 2023-01-10 0.465 2,538,000 +0 0.16% 1,180,170
2023-01-11 2023-01-09 0.465 2,538,000 +0 0.16% 1,180,170
2023-01-10 2023-01-06 0.460 2,538,000 +0 0.16% 1,167,480
2023-01-09 2023-01-05 0.460 2,538,000 +0 0.16% 1,167,480
2023-01-06 2023-01-04 0.475 2,538,000 +0 0.16% 1,205,550
2023-01-05 2023-01-03 0.450 2,538,000 +0 0.16% 1,142,100
2023-01-04 2022-12-30 0.470 2,538,000 +0 0.16% 1,192,860
2023-01-03 2022-12-29 0.470 2,538,000 +0 0.16% 1,192,860
2022-12-30 2022-12-28 0.470 2,538,000 +0 0.16% 1,192,860
2022-12-29 2022-12-23 0.450 2,538,000 +0 0.16% 1,142,100
2022-12-28 2022-12-22 0.430 2,538,000 +0 0.16% 1,091,340
2022-12-23 2022-12-21 0.425 2,538,000 +0 0.16% 1,078,650
2022-12-22 2022-12-20 0.435 2,538,000 +0 0.16% 1,104,030
2022-12-21 2022-12-19 0.460 2,538,000 +0 0.16% 1,167,480
2022-12-20 2022-12-16 0.460 2,538,000 +0 0.16% 1,167,480
2022-12-19 2022-12-15 0.460 2,538,000 +0 0.16% 1,167,480
2022-12-16 2022-12-14 0.485 2,538,000 +0 0.16% 1,230,930
2022-12-15 2022-12-13 0.465 2,538,000 +0 0.16% 1,180,170
2022-12-14 2022-12-12 0.430 2,538,000 +0 0.16% 1,091,340
2022-12-13 2022-12-09 0.440 2,538,000 +0 0.16% 1,116,720
2022-12-12 2022-12-08 0.415 2,538,000 +0 0.16% 1,053,270
2022-12-09 2022-12-07 0.410 2,538,000 +0 0.16% 1,040,580
2022-12-08 2022-12-06 0.420 2,538,000 +0 0.16% 1,065,960
2022-12-07 2022-12-05 0.420 2,538,000 +0 0.16% 1,065,960
2022-12-06 2022-12-02 0.410 2,538,000 +0 0.16% 1,040,580
2022-12-05 2022-12-01 0.400 2,538,000 +0 0.16% 1,015,200
2022-12-02 2022-11-30 0.400 2,538,000 +0 0.16% 1,015,200
2022-12-01 2022-11-29 0.400 2,538,000 +0 0.16% 1,015,200
2022-11-30 2022-11-28 0.380 2,538,000 +0 0.16% 964,440
2022-11-29 2022-11-25 0.385 2,538,000 +0 0.16% 977,130
2022-11-28 2022-11-24 0.420 2,538,000 +0 0.16% 1,065,960
2022-11-25 2022-11-23 0.400 2,538,000 +0 0.16% 1,015,200
2022-11-24 2022-11-22 0.390 2,538,000 +0 0.16% 989,820
2022-11-23 2022-11-21 0.420 2,538,000 +0 0.16% 1,065,960
2022-11-22 2022-11-18 0.420 2,538,000 +0 0.16% 1,065,960
2022-11-21 2022-11-17 0.400 2,538,000 +0 0.16% 1,015,200
2022-11-18 2022-11-16 0.410 2,538,000 +0 0.16% 1,040,580
2022-11-17 2022-11-15 0.425 2,538,000 +0 0.16% 1,078,650
2022-11-16 2022-11-14 0.420 2,538,000 +0 0.16% 1,065,960
2022-11-15 2022-11-11 0.405 2,538,000 +0 0.16% 1,027,890
2022-11-14 2022-11-10 0.360 2,538,000 +0 0.16% 913,680
2022-11-11 2022-11-09 0.370 2,538,000 +0 0.16% 939,060
2022-11-10 2022-11-08 0.375 2,538,000 +0 0.16% 951,750
2022-11-09 2022-11-07 0.380 2,538,000 +0 0.16% 964,440
2022-11-08 2022-11-04 0.380 2,538,000 +0 0.16% 964,440
2022-11-07 2022-11-03 0.380 2,538,000 +0 0.16% 964,440
2022-11-04 2022-11-02 0.380 2,538,000 +0 0.16% 964,440
2022-11-03 2022-11-01 0.370 2,538,000 +0 0.16% 939,060
2022-11-02 2022-10-31 0.370 2,538,000 +0 0.16% 939,060
2022-11-01 2022-10-28 0.410 2,538,000 +0 0.16% 1,040,580
2022-10-31 2022-10-27 0.440 2,538,000 +0 0.16% 1,116,720
2022-10-28 2022-10-26 0.425 2,538,000 +0 0.16% 1,078,650
2022-10-27 2022-10-25 0.425 2,538,000 +0 0.16% 1,078,650
2022-10-26 2022-10-24 0.430 2,538,000 +0 0.16% 1,091,340
2022-10-25 2022-10-21 0.440 2,538,000 +0 0.16% 1,116,720
2022-10-24 2022-10-20 0.470 2,538,000 +0 0.16% 1,192,860
2022-10-21 2022-10-19 0.475 2,538,000 +0 0.16% 1,205,550
2022-10-20 2022-10-18 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-19 2022-10-17 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-18 2022-10-14 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-17 2022-10-13 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-14 2022-10-12 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-13 2022-10-11 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-12 2022-10-10 0.485 2,538,000 +0 0.16% 1,230,930
2022-10-11 2022-10-07 0.470 2,538,000 +0 0.16% 1,192,860
2022-10-10 2022-10-06 0.470 2,538,000 +0 0.16% 1,192,860
2022-10-07 2022-10-05 0.470 2,538,000 +0 0.16% 1,192,860
2022-10-06 2022-10-03 0.470 2,538,000 +0 0.16% 1,192,860
2022-10-05 2022-09-30 0.435 2,538,000 +0 0.16% 1,104,030
2022-10-03 2022-09-29 0.435 2,538,000 +0 0.16% 1,104,030
2022-09-30 2022-09-28 0.475 2,538,000 +0 0.16% 1,205,550
2022-09-29 2022-09-27 0.475 2,538,000 +0 0.16% 1,205,550
2022-09-28 2022-09-26 0.475 2,538,000 +0 0.16% 1,205,550
2022-09-27 2022-09-23 0.475 2,538,000 +0 0.16% 1,205,550
2022-09-26 2022-09-22 0.450 2,538,000 +0 0.16% 1,142,100
2022-09-23 2022-09-21 0.450 2,538,000 +0 0.16% 1,142,100
2022-09-22 2022-09-20 0.450 2,538,000 +0 0.16% 1,142,100
2022-09-21 2022-09-19 0.445 2,538,000 +0 0.16% 1,129,410
2022-09-20 2022-09-16 0.480 2,538,000 +0 0.16% 1,218,240
2022-09-19 2022-09-15 0.495 2,538,000 +0 0.16% 1,256,310
2022-09-16 2022-09-14 0.500 2,538,000 +0 0.16% 1,269,000
2022-09-15 2022-09-13 0.500 2,538,000 +0 0.16% 1,269,000
2022-09-14 2022-09-09 0.520 2,538,000 +0 0.16% 1,320,268
2022-09-13 2022-09-08 0.520 2,538,000 +49,765 0.16% 1,320,268
2022-09-09 2022-09-07 0.520 2,488,235 +0 0.16% 1,294,380
2022-09-08 2022-09-06 0.520 2,488,235 +0 0.16% 1,294,380
2022-09-07 2022-09-05 0.510 2,488,235 +0 0.16% 1,269,000
2022-09-06 2022-09-02 0.510 2,488,235 +0 0.16% 1,269,000
2022-09-05 2022-09-01 0.510 2,488,235 +0 0.16% 1,269,000
2022-09-02 2022-08-31 0.510 2,488,235 +0 0.16% 1,269,000
2022-09-01 2022-08-30 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-31 2022-08-29 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-30 2022-08-26 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-29 2022-08-25 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-26 2022-08-24 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-25 2022-08-23 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-24 2022-08-22 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-23 2022-08-19 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-22 2022-08-18 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-19 2022-08-17 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-18 2022-08-16 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-17 2022-08-15 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-16 2022-08-12 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-15 2022-08-11 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-12 2022-08-10 0.510 2,488,235 +0 0.16% 1,269,000
2022-08-11 2022-08-09 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-10 2022-08-08 0.541 2,488,235 +0 0.16% 1,345,140
2022-08-09 2022-08-05 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-08 2022-08-04 0.520 2,488,235 +0 0.16% 1,294,380
2022-08-05 2022-08-03 0.530 2,488,235 +0 0.16% 1,319,760
2022-08-04 2022-08-02 0.561 2,488,235 +0 0.16% 1,395,900
2022-08-03 2022-08-01 0.561 2,488,235 +0 0.16% 1,395,900
2022-08-02 2022-07-29 0.561 2,488,235 +0 0.16% 1,395,900
2022-08-01 2022-07-28 0.561 2,488,235 +0 0.16% 1,395,900
2022-07-29 2022-07-27 0.592 2,488,235 +0 0.16% 1,472,040
2022-07-28 2022-07-26 0.592 2,488,235 +0 0.16% 1,472,040
2022-07-27 2022-07-25 0.551 2,488,235 +0 0.16% 1,370,520
2022-07-26 2022-07-22 0.571 2,488,235 +0 0.16% 1,421,280
2022-07-25 2022-07-21 0.602 2,488,235 +0 0.16% 1,497,420
2022-07-22 2022-07-20 0.602 2,488,235 +0 0.16% 1,497,420
2022-07-21 2022-07-19 0.561 2,488,235 +0 0.16% 1,395,900
2022-07-20 2022-07-18 0.602 2,488,235 +0 0.16% 1,497,420
2022-07-19 2022-07-15 0.602 2,488,235 +0 0.16% 1,497,420
2022-07-18 2022-07-14 0.602 2,488,235 +0 0.16% 1,497,420
2022-07-15 2022-07-13 0.612 2,488,235 +0 0.16% 1,522,800
2022-07-14 2022-07-12 0.602 2,488,235 +0 0.16% 1,497,420
2022-07-13 2022-07-11 0.632 2,488,235 +0 0.16% 1,573,560
2022-07-12 2022-07-08 0.632 2,488,235 +0 0.16% 1,573,560
2022-07-11 2022-07-07 0.632 2,488,235 +0 0.16% 1,573,560
2022-07-08 2022-07-06 0.632 2,488,235 +0 0.16% 1,573,560
2022-07-07 2022-07-05 0.663 2,488,235 +0 0.16% 1,649,700
2022-07-06 2022-07-04 0.653 2,488,235 +0 0.16% 1,624,320
2022-07-05 2022-06-30 0.581 2,488,235 +0 0.16% 1,446,660
2022-07-04 2022-06-29 0.612 2,488,235 +0 0.16% 1,522,800
2022-06-30 2022-06-28 0.632 2,488,235 +0 0.16% 1,573,560
2022-06-29 2022-06-27 0.622 2,488,235 +0 0.16% 1,548,180
2022-06-28 2022-06-24 0.592 2,488,235 +0 0.16% 1,472,040
2022-06-27 2022-06-23 0.571 2,488,235 +0 0.16% 1,421,280
2022-06-24 2022-06-22 0.561 2,488,235 +0 0.16% 1,395,900
2022-06-23 2022-06-21 0.571 2,488,235 +0 0.16% 1,421,280
2022-06-22 2022-06-20 0.541 2,488,235 +0 0.16% 1,345,140
2022-06-21 2022-06-17 0.530 2,488,235 +0 0.16% 1,319,760
2022-06-20 2022-06-16 0.530 2,488,235 +0 0.16% 1,319,760
2022-06-17 2022-06-15 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-16 2022-06-14 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-15 2022-06-13 0.561 2,488,235 +0 0.16% 1,395,900
2022-06-14 2022-06-10 0.561 2,488,235 +0 0.16% 1,395,900
2022-06-13 2022-06-09 0.561 2,488,235 +0 0.16% 1,395,900
2022-06-10 2022-06-08 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-09 2022-06-07 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-08 2022-06-06 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-07 2022-06-02 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-06 2022-06-01 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-02 2022-05-31 0.551 2,488,235 +0 0.16% 1,370,520
2022-06-01 2022-05-30 0.551 2,488,235 +0 0.16% 1,370,520
2022-05-31 2022-05-27 0.551 2,488,235 +0 0.16% 1,370,520
2022-05-30 2022-05-26 0.551 2,488,235 +0 0.16% 1,370,520
2022-05-27 2022-05-25 0.551 2,488,235 +0 0.16% 1,370,520
2022-05-26 2022-05-24 0.561 2,488,235 +0 0.16% 1,395,900
2022-05-25 2022-05-23 0.561 2,488,235 +0 0.16% 1,395,900
2022-05-24 2022-05-20 0.541 2,488,235 +0 0.16% 1,345,140
2022-05-23 2022-05-19 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-20 2022-05-18 0.520 2,488,235 +0 0.16% 1,294,380
2022-05-19 2022-05-17 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-18 2022-05-16 0.500 2,488,235 +0 0.16% 1,243,620
2022-05-17 2022-05-13 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-16 2022-05-12 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-13 2022-05-11 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-12 2022-05-10 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-11 2022-05-06 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-10 2022-05-05 0.520 2,488,235 +0 0.16% 1,294,380
2022-05-06 2022-05-04 0.520 2,488,235 +0 0.16% 1,294,380
2022-05-05 2022-05-03 0.520 2,488,235 +0 0.16% 1,294,380
2022-05-04 2022-04-29 0.510 2,488,235 +0 0.16% 1,269,000
2022-05-03 2022-04-28 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-29 2022-04-27 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-28 2022-04-26 0.510 2,488,235 +0 0.16% 1,269,000
2022-04-27 2022-04-25 0.495 2,488,235 +0 0.16% 1,230,930
2022-04-26 2022-04-22 0.510 2,488,235 +0 0.16% 1,269,000
2022-04-25 2022-04-21 0.510 2,488,235 +0 0.16% 1,269,000
2022-04-22 2022-04-20 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-21 2022-04-19 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-20 2022-04-14 0.551 2,488,235 +0 0.16% 1,370,520
2022-04-19 2022-04-13 0.551 2,488,235 +0 0.16% 1,370,520
2022-04-14 2022-04-12 0.530 2,488,235 +0 0.16% 1,319,760
2022-04-13 2022-04-11 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-12 2022-04-08 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-11 2022-04-07 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-08 2022-04-06 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-07 2022-04-04 0.520 2,488,235 +0 0.16% 1,294,380
2022-04-06 2022-04-01 0.500 2,488,235 +0 0.16% 1,243,620
2022-04-04 2022-03-31 0.510 2,488,235 +0 0.16% 1,269,000
2022-04-01 2022-03-30 0.530 2,488,235 +0 0.16% 1,319,760
2022-03-31 2022-03-29 0.551 2,488,235 +0 0.16% 1,370,520
2022-03-30 2022-03-28 0.510 2,488,235 +0 0.16% 1,269,000
2022-03-29 2022-03-25 0.510 2,488,235 +0 0.16% 1,269,000
2022-03-28 2022-03-24 0.530 2,488,235 +0 0.16% 1,319,760
2022-03-25 2022-03-23 0.520 2,488,235 +0 0.16% 1,294,380
2022-03-24 2022-03-22 0.530 2,488,235 +0 0.16% 1,319,760
2022-03-23 2022-03-21 0.520 2,488,235 +0 0.16% 1,294,380
2022-03-22 2022-03-18 0.520 2,488,235 +0 0.16% 1,294,380
2022-03-21 2022-03-17 0.520 2,488,235 +0 0.16% 1,294,380
2022-03-18 2022-03-16 0.495 2,488,235 +0 0.16% 1,230,930
2022-03-17 2022-03-15 0.459 2,488,235 +0 0.16% 1,142,100
2022-03-16 2022-03-14 0.495 2,488,235 +0 0.16% 1,230,930
2022-03-15 2022-03-11 0.505 2,488,235 +0 0.16% 1,256,310
2022-03-14 2022-03-10 0.520 2,488,235 +0 0.16% 1,294,380
2022-03-11 2022-03-09 0.510 2,488,235 +0 0.16% 1,269,000
2022-03-10 2022-03-08 0.551 2,488,235 +0 0.16% 1,370,520
2022-03-09 2022-03-07 0.505 2,488,235 +0 0.16% 1,256,310
2022-03-08 2022-03-04 0.551 2,488,235 +0 0.16% 1,370,520
2022-03-07 2022-03-03 0.551 2,488,235 +0 0.16% 1,370,520
2022-03-04 2022-03-02 0.571 2,488,235 +0 0.16% 1,421,280
2022-03-03 2022-03-01 0.571 2,488,235 +0 0.16% 1,421,280
2022-03-02 2022-02-28 0.592 2,488,235 +0 0.16% 1,472,040
2022-03-01 2022-02-25 0.602 2,488,235 +0 0.16% 1,497,420
2022-02-28 2022-02-24 0.622 2,488,235 +0 0.16% 1,548,180
2022-02-25 2022-02-23 0.612 2,488,235 +0 0.16% 1,522,800
2022-02-24 2022-02-22 0.622 2,488,235 +0 0.16% 1,548,180
2022-02-23 2022-02-21 0.643 2,488,235 +0 0.16% 1,598,940
2022-02-22 2022-02-18 0.653 2,488,235 +0 0.16% 1,624,320
2022-02-21 2022-02-17 0.622 2,488,235 +0 0.16% 1,548,180
2022-02-18 2022-02-16 0.632 2,488,235 +0 0.16% 1,573,560
2022-02-17 2022-02-15 0.643 2,488,235 +0 0.16% 1,598,940
2022-02-16 2022-02-14 0.643 2,488,235 +0 0.16% 1,598,940
2022-02-15 2022-02-11 0.653 2,488,235 +0 0.16% 1,624,320
2022-02-14 2022-02-10 0.663 2,488,235 +0 0.16% 1,649,700
2022-02-11 2022-02-09 0.663 2,488,235 +0 0.16% 1,649,700
2022-02-10 2022-02-08 0.653 2,488,235 +0 0.16% 1,624,320
2022-02-09 2022-02-07 0.673 2,488,235 +0 0.16% 1,675,080
2022-02-08 2022-02-04 0.653 2,488,235 +0 0.16% 1,624,320
2022-02-07 2022-01-31 0.663 2,488,235 +0 0.16% 1,649,700
2022-02-04 2022-01-27 0.622 2,488,235 +0 0.16% 1,548,180
2022-01-28 2022-01-26 0.632 2,488,235 +0 0.16% 1,573,560
2022-01-27 2022-01-25 0.612 2,488,235 +0 0.16% 1,522,800
2022-01-26 2022-01-24 0.612 2,488,235 +0 0.16% 1,522,800
2022-01-25 2022-01-21 0.602 2,488,235 +0 0.16% 1,497,420
2022-01-24 2022-01-20 0.622 2,488,235 +0 0.16% 1,548,180
2022-01-21 2022-01-19 0.632 2,488,235 +0 0.16% 1,573,560
2022-01-20 2022-01-18 0.632 2,488,235 +0 0.16% 1,573,560
2022-01-19 2022-01-17 0.632 2,488,235 +0 0.16% 1,573,560
2022-01-18 2022-01-14 0.622 2,488,235 +0 0.16% 1,548,180
2022-01-17 2022-01-13 0.622 2,488,235 +0 0.16% 1,548,180
2022-01-14 2022-01-12 0.653 2,488,235 +0 0.16% 1,624,320
2022-01-13 2022-01-11 0.663 2,488,235 +0 0.16% 1,649,700
2022-01-12 2022-01-10 0.694 2,488,235 +0 0.16% 1,725,840
2022-01-11 2022-01-07 0.694 2,488,235 +0 0.16% 1,725,840
2022-01-10 2022-01-06 0.694 2,488,235 +0 0.16% 1,725,840
2022-01-07 2022-01-05 0.694 2,488,235 +0 0.16% 1,725,840
2022-01-06 2022-01-04 0.694 2,488,235 +0 0.16% 1,725,840
2022-01-05 2022-01-03 0.683 2,488,235 +0 0.16% 1,700,460
2022-01-04 2021-12-31 0.683 2,488,235 +0 0.16% 1,700,460
2022-01-03 2021-12-29 0.683 2,488,235 +0 0.16% 1,700,460
2021-12-30 2021-12-28 0.683 2,488,235 +0 0.16% 1,700,460
2021-12-29 2021-12-24 0.673 2,488,235 +0 0.16% 1,675,080
2021-12-28 2021-12-22 0.643 2,488,235 +0 0.16% 1,598,940
2021-12-23 2021-12-21 0.612 2,488,235 +0 0.16% 1,522,800
2021-12-22 2021-12-20 0.612 2,488,235 +0 0.16% 1,522,800
2021-12-21 2021-12-17 0.622 2,488,235 +0 0.16% 1,548,180
2021-12-20 2021-12-16 0.632 2,488,235 +0 0.16% 1,573,560
2021-12-17 2021-12-15 0.632 2,488,235 +0 0.16% 1,573,560
2021-12-16 2021-12-14 0.612 2,488,235 +0 0.16% 1,522,800
2021-12-15 2021-12-13 0.632 2,488,235 +0 0.16% 1,573,560
2021-12-14 2021-12-10 0.622 2,488,235 +0 0.16% 1,548,180
2021-12-13 2021-12-09 0.622 2,488,235 +0 0.16% 1,548,180
2021-12-10 2021-12-08 0.622 2,488,235 +0 0.16% 1,548,180
2021-12-09 2021-12-07 0.602 2,488,235 +0 0.16% 1,497,420
2021-12-08 2021-12-06 0.602 2,488,235 +0 0.16% 1,497,420
2021-12-07 2021-12-03 0.602 2,488,235 +0 0.16% 1,497,420
2021-12-06 2021-12-02 0.602 2,488,235 +0 0.16% 1,497,420
2021-12-03 2021-12-01 0.632 2,488,235 +0 0.16% 1,573,560
2021-12-02 2021-11-30 0.632 2,488,235 +0 0.16% 1,573,560
2021-12-01 2021-11-29 0.632 2,488,235 +0 0.16% 1,573,560
2021-11-30 2021-11-26 0.653 2,488,235 +0 0.16% 1,624,320
2021-11-29 2021-11-25 0.694 2,488,235 +0 0.16% 1,725,840
2021-11-26 2021-11-24 0.643 2,488,235 +0 0.16% 1,598,940
2021-11-25 2021-11-23 0.643 2,488,235 +0 0.16% 1,598,940
2021-11-24 2021-11-22 0.663 2,488,235 +0 0.16% 1,649,700
2021-11-23 2021-11-19 0.663 2,488,235 +0 0.16% 1,649,700
2021-11-22 2021-11-18 0.663 2,488,235 +0 0.16% 1,649,700
2021-11-19 2021-11-17 0.673 2,488,235 +0 0.16% 1,675,080
2021-11-18 2021-11-16 0.694 2,488,235 +0 0.16% 1,725,840
2021-11-17 2021-11-15 0.683 2,488,235 +0 0.16% 1,700,460
2021-11-16 2021-11-12 0.694 2,488,235 +0 0.16% 1,725,840
2021-11-15 2021-11-11 0.673 2,488,235 +0 0.16% 1,675,080
2021-11-12 2021-11-10 0.673 2,488,235 +0 0.16% 1,675,080
2021-11-11 2021-11-09 0.683 2,488,235 +0 0.16% 1,700,460
2021-11-10 2021-11-08 0.683 2,488,235 +0 0.16% 1,700,460
2021-11-09 2021-11-05 0.663 2,488,235 +0 0.16% 1,649,700
2021-11-08 2021-11-04 0.694 2,488,235 +0 0.16% 1,725,840
2021-11-05 2021-11-03 0.714 2,488,235 +0 0.16% 1,776,600
2021-11-04 2021-11-02 0.704 2,488,235 +0 0.16% 1,751,220
2021-11-03 2021-11-01 0.704 2,488,235 +0 0.16% 1,751,220
2021-11-02 2021-10-29 0.704 2,488,235 +0 0.16% 1,751,220
2021-11-01 2021-10-28 0.704 2,488,235 +0 0.16% 1,751,220
2021-10-29 2021-10-27 0.704 2,488,235 +0 0.16% 1,751,220
2021-10-28 2021-10-26 0.714 2,488,235 +0 0.16% 1,776,600
2021-10-27 2021-10-25 0.714 2,488,235 +0 0.16% 1,776,600
2021-10-26 2021-10-22 0.734 2,488,235 +0 0.16% 1,827,360
2021-10-25 2021-10-21 0.745 2,488,235 +0 0.16% 1,852,740
2021-10-22 2021-10-20 0.724 2,488,235 +0 0.16% 1,801,980
2021-10-21 2021-10-19 0.704 2,488,235 +0 0.16% 1,751,220
2021-10-20 2021-10-18 0.724 2,488,235 +0 0.16% 1,801,980
2021-10-19 2021-10-15 0.714 2,488,235 +0 0.16% 1,776,600
2021-10-18 2021-10-12 0.714 2,488,235 +0 0.16% 1,776,600
2021-10-15 2021-10-11 0.714 2,488,235 +0 0.16% 1,776,600
2021-10-12 2021-10-08 0.714 2,488,235 -19,608 0.16% 1,776,600
2021-10-11 2021-10-07 0.724 2,507,843 +19,608 0.16% 1,816,180
2021-10-05 2021-09-30 0.704 2,488,235 -117,647 0.16% 1,751,220
2021-10-04 2021-09-29 0.714 2,605,882 +117,647 0.17% 1,860,600
2021-09-29 2021-09-27 0.765 2,488,235 -149,020 0.16% 1,903,500
2021-09-28 2021-09-24 0.785 2,637,255 +149,020 0.17% 2,071,300
2021-09-23 2021-09-20 0.806 2,488,235 -60,785 0.16% 2,005,020
2021-09-21 2021-09-17 0.836 2,549,020 +60,785 0.17% 2,132,000
2021-09-14 2021-09-10 0.868 2,488,235 +89,936 0.16% 2,159,203
2021-09-13 2021-09-09 0.878 2,398,299 -158,753 0.16% 2,106,540
2021-09-10 2021-09-08 0.889 2,557,052 +158,753 0.17% 2,273,040
2021-06-16 2021-06-11 0.593 2,398,299 -9,450 0.16% 1,421,280
2021-06-11 2021-06-09 0.582 2,407,749 -18,899 0.16% 1,401,400
2021-06-07 2021-06-03 0.582 2,426,648 -47,248 0.19% 1,412,400
2021-06-03 2021-06-01 0.571 2,473,896 +66,147 0.19% 1,413,720
2020-11-25 2020-11-23 0.466 2,407,749 +9,450 0.20% 1,121,120
2020-09-15 2020-09-11 0.647 2,398,299 +124,050 0.20% 1,552,333
2020-08-27 2020-08-25 0.591 2,274,249 -11,530,748 0.20% 1,345,140
2020-08-25 2020-08-21 0.591 13,804,997 -21,506 1.23% 8,165,180
2020-08-18 2020-08-14 0.591 13,826,503 -1,994,672 1.23% 8,177,900
2020-08-14 2020-08-12 0.614 15,821,175 -985,687 1.40% 9,710,800
2020-08-13 2020-08-11 0.591 16,806,862 -224,020 1.49% 9,940,680
2020-08-12 2020-08-10 0.591 17,030,882 -394,275 1.51% 10,073,180
2020-08-11 2020-08-07 0.591 17,425,157 -1,344,119 1.55% 10,306,380
2020-08-10 2020-08-06 0.591 18,769,276 -716,863 1.67% 11,101,380
2020-08-07 2020-08-05 0.591 19,486,139 -182,800 1.73% 11,525,380
2020-08-04 2020-07-31 0.591 19,668,939 -347,679 1.75% 11,633,500
2020-06-18 2020-06-16 0.558 20,016,618 -858,444 1.78% 11,169,000
2020-03-23 2020-03-19 0.636 20,875,062 -1,575,307 1.85% 13,278,720
2020-03-19 2020-03-17 0.681 22,450,369 -179,216 1.99% 15,282,940
2020-03-18 2020-03-16 0.692 22,629,585 -358,432 2.01% 15,657,480
2019-11-06 2019-11-04 0.893 22,988,017 +6,299,437 2.04% 20,523,200
2019-09-19 2019-09-17 0.916 16,688,580 +618,096 1.48% 15,278,843
2018-12-17 2018-12-13 1.031 16,070,484 +12,839,820 1.48% 16,575,360
2018-12-12 2018-12-10 0.985 3,230,664 -12,839,820 0.30% 3,182,400
2018-10-29 2018-10-25 1.031 16,070,484 +13,880,466 1.48% 16,575,360
2018-09-20 2018-09-18 1.346 2,190,018 +97,769 0.20% 2,948,824
2018-07-13 2018-07-11 1.359 2,092,249 -82,437 0.20% 2,842,560
2018-06-14 2018-06-12 1.528 2,174,686 -288,529 0.21% 3,323,880
2018-06-13 2018-06-11 1.492 2,463,215 -24,731 0.24% 3,675,240
2018-06-08 2018-06-06 1.468 2,487,946 +24,731 0.24% 3,651,780
2018-06-05 2018-06-01 1.516 2,463,215 -123,656 0.24% 3,735,000
2018-05-21 2018-05-17 1.371 2,586,871 -65,949 0.25% 3,545,941
2018-04-30 2018-04-26 1.286 2,652,820 +19,785 0.26% 3,411,080
2018-04-27 2018-04-25 1.310 2,633,035 +4,946 0.25% 3,449,520
2018-04-25 2018-04-23 1.310 2,628,089 -16,487 0.25% 3,443,040
2018-03-28 2018-03-26 1.346 2,644,576 +32,974 0.26% 3,560,879
2018-03-26 2018-03-22 1.383 2,611,602 +16,488 0.25% 3,611,521
2018-03-23 2018-03-21 1.407 2,595,114 +74,193 0.25% 3,651,680
2018-03-22 2018-03-20 1.444 2,520,921 +57,706 0.24% 3,639,020
2018-03-21 2018-03-19 1.456 2,463,215 -56,057 0.24% 3,585,600
2018-03-08 2018-03-06 1.419 2,519,272 +24,731 0.24% 3,575,520
2018-02-22 2018-02-20 1.322 2,494,541 +24,731 0.24% 3,298,340
2018-02-21 2018-02-15 1.371 2,469,810 +24,731 0.24% 3,385,480
2018-02-13 2018-02-09 1.310 2,445,079 +14,839 0.24% 3,203,280
2018-01-31 2018-01-29 1.419 2,430,240 -8,244 0.24% 3,449,159
2018-01-30 2018-01-26 1.431 2,438,484 +41,218 0.24% 3,490,440
2017-09-21 2017-09-19 1.165 2,397,266 +76,509 0.23% 2,793,598
2017-08-24 2017-08-21 1.203 2,320,757 -39,903 0.23% 2,791,680
2017-07-31 2017-07-27 1.128 2,360,660 -31,923 0.24% 2,662,200
2017-07-27 2017-07-25 1.140 2,392,583 +31,923 0.24% 2,728,181
2017-07-19 2017-07-17 1.140 2,360,660 -30,326 0.24% 2,691,780
2017-07-03 2017-06-29 1.103 2,390,986 -1,597 0.24% 2,636,480
2017-06-28 2017-06-26 1.065 2,392,583 -31,922 0.24% 2,548,301
2017-04-24 2017-04-20 1.002 2,424,505 -38,307 0.24% 2,430,400
2017-03-24 2017-03-22 1.027 2,462,812 +35,115 0.25% 2,530,520
2017-03-22 2017-03-20 1.053 2,427,697 -1,596 0.24% 2,555,280
2017-03-21 2017-03-17 1.078 2,429,293 +39,903 0.24% 2,617,840
2017-03-17 2017-03-15 1.090 2,389,390 -1,596 0.24% 2,604,780
2017-03-16 2017-03-14 1.090 2,390,986 -1,597 0.24% 2,606,520
2017-03-15 2017-03-13 1.090 2,392,583 -39,902 0.24% 2,608,261
2016-11-21 2016-11-17 1.002 2,432,485 -79,806 0.24% 2,438,400
2016-11-18 2016-11-16 0.990 2,512,291 +79,806 0.25% 2,486,920
2016-09-22 2016-09-20 1.003 2,432,485 +93,557 0.24% 2,440,838
2016-07-25 2016-07-21 0.990 2,338,928 +30,694 0.24% 2,316,480
2016-07-14 2016-07-12 0.951 2,308,234 -30,694 0.24% 2,195,840
2016-07-08 2016-07-06 0.938 2,338,928 +38,368 0.24% 2,194,560
2016-04-07 2016-04-05 1.056 2,300,560 +30,694 0.24% 2,428,380
2016-04-05 2016-03-31 1.134 2,269,866 -23,020 0.24% 2,573,461
2016-03-23 2016-03-21 1.043 2,292,886 -32,230 0.24% 2,390,400
2016-03-21 2016-03-17 1.016 2,325,116 +30,695 0.24% 2,363,400
2016-03-02 2016-02-29 1.069 2,294,421 -7,674 0.24% 2,451,800
2016-02-02 2016-01-29 0.964 2,302,095 +1,535 0.24% 2,220,000
2016-01-12 2016-01-08 1.003 2,300,560 -36,834 0.24% 2,308,460
2016-01-11 2016-01-07 0.977 2,337,394 -39,903 0.24% 2,284,500
2015-12-23 2015-12-21 1.016 2,377,297 -46,042 0.25% 2,416,440
2015-12-21 2015-12-17 1.003 2,423,339 +46,042 0.25% 2,431,660
2015-12-15 2015-12-11 1.029 2,377,297 -30,694 0.25% 2,447,420
2015-12-11 2015-12-09 1.069 2,407,991 -61,389 0.25% 2,573,160
2015-12-04 2015-12-02 1.069 2,469,380 +30,694 0.26% 2,638,760
2015-12-03 2015-12-01 1.095 2,438,686 +46,042 0.25% 2,669,520
2015-12-01 2015-11-27 1.147 2,392,644 -30,695 0.25% 2,743,840
2015-11-27 2015-11-25 1.147 2,423,339 +30,695 0.25% 2,779,041
2015-11-12 2015-11-10 1.121 2,392,644 -30,695 0.25% 2,681,480
2015-10-28 2015-10-26 1.043 2,423,339 -46,041 0.25% 2,526,401
2015-10-23 2015-10-20 1.003 2,469,380 +61,389 0.26% 2,477,860
2015-10-19 2015-10-15 1.069 2,407,991 -15,348 0.25% 2,573,160
2015-10-15 2015-10-13 1.056 2,423,339 -30,694 0.25% 2,557,981
2015-10-13 2015-10-09 1.029 2,454,033 +61,389 0.26% 2,526,420
2015-10-12 2015-10-08 1.056 2,392,644 +30,695 0.25% 2,525,580
2015-09-23 2015-09-21 1.083 2,361,949 +88,573 0.25% 2,558,337
2015-09-21 2015-09-17 1.097 2,273,376 +17,726 0.25% 2,493,180
2015-08-12 2015-08-10 1.137 2,255,650 +29,543 0.24% 2,565,360
2015-08-05 2015-08-03 1.137 2,226,107 +2,115,319 0.24% 2,531,761
2015-07-16 2015-07-14 1.205 110,788 +14,771 0.01% 133,500
2015-06-04 2015-06-02 1.543 96,017 -14,771 0.01% 148,201
2015-06-03 2015-06-01 1.530 110,788 +51,701 0.01% 169,500
2015-05-27 2015-05-22 1.557 59,087 -118,174 0.01% 92,000
2015-05-19 2015-05-15 1.435 177,261 +59,087 0.02% 254,400
2015-05-15 2015-05-13 1.449 118,174 -59,087 0.01% 171,200
2015-05-13 2015-05-11 1.476 177,261 +59,087 0.02% 261,600
2015-05-06 2015-05-04 1.530 118,174 +22,157 0.01% 180,800
2015-05-05 2015-04-30 1.503 96,017 -66,473 0.01% 144,301
2015-04-29 2015-04-27 1.489 162,490 +66,473 0.02% 242,001
2015-04-17 2015-04-15 1.557 96,017 +14,772 0.01% 149,501
2015-03-27 2015-03-25 1.300 81,245 +22,158 0.01% 105,600
2015-03-10 2015-03-06 1.408 59,087 -17,726 0.01% 83,200
2015-03-04 2015-03-02 1.408 76,813 -14,772 0.01% 108,160
2015-03-03 2015-02-27 1.422 91,585 +32,498 0.01% 130,200
2014-09-24 2014-09-22 1.804 59,087 +2,326 0.01% 106,597
2014-09-17 2014-09-15 1.804 56,761 +21,285 0.01% 102,400
2014-05-07 2014-05-02 2.185 35,476 -70,951 0.00% 77,501
2014-03-25 2014-03-21 2.326 106,427 +28,381 0.01% 247,501
2014-03-20 2014-03-18 2.396 78,046 -49,666 0.01% 187,000
2014-03-14 2014-03-12 2.368 127,712 +49,666 0.01% 302,400
2014-03-12 2014-03-10 2.565 78,046 -14,190 0.01% 200,200
2014-03-07 2014-03-05 2.382 92,236 +14,190 0.01% 219,699
2014-01-23 2014-01-21 2.819 78,046 +7,095 0.01% 220,000
2014-01-20 2014-01-16 2.650 70,951 +70,951 0.01% 188,000
2013-10-31 2013-10-29 1.832 0 -28,380
2013-10-09 2013-10-07 1.719 28,380 -5,677 0.00% 48,799
2013-10-08 2013-10-04 1.748 34,057 -1,419 0.00% 59,521
2013-10-02 2013-09-27 1.790 35,476 -141,902 0.00% 63,501
2013-09-30 2013-09-26 1.818 177,378 +170,283 0.02% 322,501
2013-09-25 2013-09-23 3.066 7,095 +1,452 0.00% 21,752
2013-09-24 2013-09-19 3.066 5,643 -18,057 0.00% 17,300
2013-09-23 2013-09-18 3.030 23,700 -30,472 0.00% 71,820
2013-09-19 2013-09-17 3.048 54,172 +40,629 0.01% 165,121
2013-09-18 2013-09-16 2.924 13,543 -3,386 0.00% 39,600
2013-09-16 2013-09-12 2.747 16,929 +11,286 0.00% 46,501
2013-09-04 2013-09-02 2.782 5,643 -28,214 0.00% 15,700
2013-08-28 2013-08-26 2.765 33,857 -16,929 0.00% 93,599
2013-08-26 2013-08-22 2.729 50,786 +5,643 0.01% 138,600
2013-08-23 2013-08-21 2.747 45,143 +11,286 0.01% 124,000
2013-08-15 2013-08-12 2.729 33,857 -11,286 0.00% 92,399
2013-08-12 2013-08-08 2.694 45,143 -73,358 0.01% 121,600
2013-08-09 2013-08-07 2.658 118,501 -28,214 0.02% 315,001
2013-08-08 2013-08-06 2.658 146,715 +101,572 0.02% 390,000
2013-08-07 2013-08-05 2.782 45,143 -45,143 0.01% 125,600
2013-08-06 2013-08-02 2.747 90,286 -5,643 0.01% 247,999
2013-08-05 2013-08-01 2.729 95,929 +62,072 0.01% 261,800
2013-08-02 2013-07-31 2.729 33,857 -10,158 0.00% 92,399
2013-07-30 2013-07-26 2.658 44,015 -1,128 0.01% 117,001
2013-07-26 2013-07-24 2.623 45,143 +11,286 0.01% 118,400
2013-07-25 2013-07-23 2.623 33,857 -18,058 0.01% 88,799
2013-07-24 2013-07-22 2.570 51,915 -14,671 0.01% 133,401
2013-07-23 2013-07-19 2.587 66,586 +15,800 0.01% 172,280
2013-07-22 2013-07-18 2.587 50,786 -30,472 0.01% 131,400
2013-07-19 2013-07-17 2.587 81,258 +16,929 0.01% 210,241
2013-07-18 2013-07-16 2.605 64,329 -141,072 0.01% 167,580
2013-07-17 2013-07-15 2.499 205,401 +60,943 0.03% 513,239
2013-07-16 2013-07-12 2.534 144,458 +68,843 0.02% 366,080
2013-07-12 2013-07-10 2.587 75,615 -22,571 0.01% 195,641
2013-07-11 2013-07-09 2.587 98,186 +33,857 0.01% 254,039
2013-07-09 2013-07-05 2.605 64,329 -127,529 0.01% 167,580
2013-07-08 2013-07-04 2.587 191,858 +24,828 0.03% 496,399
2013-07-05 2013-07-03 2.658 167,030 -194,115 0.03% 444,001
2013-07-04 2013-07-02 2.676 361,145 +116,244 0.05% 966,400
2013-07-03 2013-06-28 2.835 244,901 +128,657 0.04% 694,399
2013-07-02 2013-06-27 2.658 116,244 +67,715 0.02% 309,001
2013-06-28 2013-06-26 2.729 48,529 +11,286 0.01% 132,440
2013-06-27 2013-06-25 2.605 37,243 -95,929 0.01% 97,020
2013-06-26 2013-06-24 2.481 133,172 -56,429 0.02% 330,399
2013-06-25 2013-06-21 2.516 189,601 +152,358 0.03% 477,120
2013-06-20 2013-06-18 2.534 37,243 +3,386 0.01% 94,380
2013-06-19 2013-06-17 2.552 33,857 -11,286 0.01% 86,399
2013-03-28 2013-03-26 2.056 45,143 -45,143 0.01% 92,800
2013-03-26 2013-03-22 2.020 90,286 -67,715 0.01% 182,400
2013-03-25 2013-03-21 1.985 158,001 -79,000 0.02% 313,600
2013-03-22 2013-03-20 2.020 237,001 +51,914 0.04% 478,799
2013-03-21 2013-03-19 2.056 185,087 +94,801 0.03% 380,480
2013-03-08 2013-03-06 2.197 90,286 -50,786 0.01% 198,399
2013-03-07 2013-03-05 2.144 141,072 +28,214 0.02% 302,499
2013-03-05 2013-03-01 2.073 112,858 -5,643 0.02% 234,000
2013-03-04 2013-02-28 2.056 118,501 +7,900 0.02% 243,601
2013-03-01 2013-02-27 2.073 110,601 +20,315 0.02% 229,321
2013-02-27 2013-02-25 2.144 90,286 +79,000 0.01% 193,599
2013-02-25 2013-02-21 2.304 11,286 -67,714 0.00% 26,001
2013-02-22 2013-02-20 2.268 79,000 -11,286 0.01% 179,199
2013-02-21 2013-02-19 2.304 90,286 +79,000 0.01% 207,999
2013-02-19 2013-02-15 2.286 11,286 -33,857 0.00% 25,801
2013-02-08 2013-02-06 1.896 45,143 -62,072 0.01% 85,600
2013-02-07 2013-02-05 1.878 107,215 -39,500 0.02% 201,400
2013-02-06 2013-02-04 1.932 146,715 +135,429 0.02% 283,400
2012-09-24 2012-09-20 1.578 11,286 +513 0.00% 17,810
2012-04-30 2012-04-26 1.337 10,773 -33,395 0.00% 14,400
2012-04-24 2012-04-20 1.318 44,168 +22,622 0.01% 58,219
2012-04-20 2012-04-18 1.337 21,546 -215,455 0.00% 28,801
2012-04-19 2012-04-17 1.337 237,001 +215,455 0.04% 316,799
2012-04-13 2012-04-11 1.300 21,546 +10,773 0.00% 28,001
2012-04-12 2012-04-10 1.318 10,773 -161,592 0.00% 14,200
2012-04-11 2012-04-05 1.355 172,365 +161,592 0.03% 233,600
2012-04-03 2012-03-30 1.652 10,773 -80,796 0.00% 17,800
2012-03-29 2012-03-27 1.448 91,569 -2,154 0.01% 132,600
2012-03-27 2012-03-23 1.355 93,723 -78,642 0.02% 127,020
2012-03-26 2012-03-22 1.374 172,365 +80,796 0.03% 236,800
2012-03-23 2012-03-21 1.392 91,569 -32,318 0.01% 127,500
2012-03-22 2012-03-20 1.392 123,887 -32,318 0.02% 172,500
2012-03-21 2012-03-19 1.430 156,205 +64,636 0.03% 223,299
2012-03-15 2012-03-13 1.522 91,569 +70,023 0.01% 139,400
2012-03-12 2012-03-08 1.597 21,546 -51,709 0.00% 34,401
2012-03-09 2012-03-07 1.467 73,255 -12,927 0.01% 107,440
2012-03-08 2012-03-06 1.485 86,182 +64,636 0.01% 128,000
2012-03-07 2012-03-05 1.578 21,546 +10,773 0.00% 34,001
2012-03-06 2012-03-02 1.652 10,773 -37,705 0.00% 17,800
2012-03-05 2012-03-01 1.541 48,478 +37,705 0.01% 74,701
2012-03-02 2012-02-29 1.578 10,773 -109,882 0.00% 17,000
2012-03-01 2012-02-28 1.467 120,655 +16,159 0.02% 176,960
2012-02-29 2012-02-27 1.467 104,496 +80,796 0.02% 153,260
2012-02-28 2012-02-24 1.522 23,700 -19,391 0.00% 36,080
2012-02-27 2012-02-23 1.430 43,091 +32,318 0.01% 61,600
2011-09-26 2011-09-22 1.079 10,773 +392 0.00% 11,623
2011-04-19 2011-04-15 1.830 10,381 -9,343 0.00% 19,000
2011-04-12 2011-04-08 1.830 19,724 -1,038 0.00% 36,100
2010-08-23 2010-08-19 2.082 20,762 +399 0.00% 43,231
2010-08-19 2010-08-17 2.063 20,363 -20,363 0.00% 42,000
2010-07-23 2010-07-21 2.200 40,726 -5,090 0.01% 89,601
2010-07-21 2010-07-19 2.220 45,816 +5,090 0.01% 101,699
2010-07-07 2010-07-05 1.905 40,726 -4,072 0.01% 77,601
2010-06-23 2010-06-21 2.161 44,798 -15,272 0.01% 96,799
2010-05-25 2010-05-20 1.709 60,070 +15,272 0.01% 102,659
2010-05-10 2010-05-06 2.023 44,798 +4,072 0.01% 90,640
2010-04-14 2010-04-12 2.416 40,726 -25,453 0.01% 98,401
2009-11-20 2009-11-18 2.318 66,179 -10,182 0.01% 153,400
2009-11-04 2009-11-02 2.357 76,361 -5,090 0.01% 180,001
2009-10-29 2009-10-27 2.475 81,451 +10,181 0.01% 201,599
2009-10-28 2009-10-23 2.534 71,270 -2,036 0.01% 180,600
2009-10-27 2009-10-22 2.554 73,306 -5,091 0.01% 187,199
2009-10-22 2009-10-20 2.475 78,397 -2,036 0.01% 194,040
2009-10-13 2009-10-09 2.475 80,433 -5,091 0.01% 199,080
2009-10-12 2009-10-08 2.554 85,524 +18,327 0.01% 218,400
2009-09-30 2009-09-28 2.436 67,197 -5,091 0.01% 163,679
2009-09-28 2009-09-24 2.966 72,288 +1,018 0.01% 214,420
2009-09-22 2009-09-18 3.457 71,270 +10,181 0.01% 246,400
2009-09-15 2009-09-11 4.027 61,089 +5,091 0.01% 246,002
2009-08-28 2009-08-26 3.850 55,998 -10,181 0.01% 215,601
2009-08-27 2009-08-25 3.948 66,179 -49,889 0.01% 261,299
2009-08-24 2009-08-20 3.359 116,068 -10,182 0.02% 389,893
2009-08-21 2009-08-19 3.260 126,250 +20,986 0.02% 411,623
2009-08-20 2009-08-18 3.537 105,264 -10,121 0.02% 372,320
2009-08-19 2009-08-17 3.577 115,385 +40,486 0.02% 412,679
2009-08-17 2009-08-13 3.912 74,899 -15,183 0.01% 293,039
2009-08-14 2009-08-12 3.853 90,082 +15,183 0.02% 347,102
2009-08-10 2009-08-06 4.011 74,899 +5,060 0.01% 300,439
2009-08-04 2009-07-31 4.071 69,839 +9,110 0.01% 284,282
2009-07-31 2009-07-29 3.339 60,729 +20,243 0.01% 202,799
2009-07-22 2009-07-20 2.411 40,486 -1,012 0.01% 97,600
2009-07-17 2009-07-15 2.371 41,498 -3,037 0.01% 98,399
2009-05-19 2009-05-15 1.877 44,535 +1,012 0.01% 83,601
2009-04-03 2009-04-01 1.146 43,523 -157,895 0.01% 49,881
2009-04-02 2009-03-31 1.087 201,418 -44,535 0.03% 218,900
2009-03-30 2009-03-26 1.047 245,953 +51,620 0.04% 257,580
2009-03-27 2009-03-25 0.948 194,333 +150,810 0.03% 184,320
2009-03-20 2009-03-18 0.869 43,523 -10,121 0.01% 37,840
2009-03-19 2009-03-17 0.850 53,644 +10,121 0.01% 45,580
2009-03-17 2009-03-13 0.830 43,523 -59,717 0.01% 36,120
2009-03-13 2009-03-11 0.810 103,240 +59,717 0.02% 83,640
2009-03-03 2009-02-27 0.790 43,523 -30,364 0.01% 34,400
2009-02-23 2009-02-19 0.790 73,887 +30,364 0.01% 58,400
2009-02-17 2009-02-13 0.800 43,523 -242,916 0.01% 34,830
2009-02-16 2009-02-12 0.790 286,439 -92,106 0.05% 226,400
2009-02-13 2009-02-11 0.761 378,545 +181,175 0.07% 287,980
2009-02-11 2009-02-09 0.731 197,370 -126,519 0.03% 144,300
2009-02-10 2009-02-06 0.701 323,889 +50,608 0.06% 227,200
2009-02-09 2009-02-05 0.692 273,281 +30,364 0.05% 189,000
2009-02-06 2009-02-04 0.672 242,917 +45,547 0.04% 163,200
2009-01-30 2009-01-23 0.662 197,370 -50,607 0.03% 130,650
2009-01-29 2009-01-22 0.662 247,977 +50,607 0.04% 164,150
2009-01-23 2009-01-21 0.672 197,370 +80,972 0.03% 132,600
2009-01-22 2009-01-20 0.731 116,398 -15,182 0.02% 85,100
2009-01-20 2009-01-16 0.810 131,580 -167,005 0.02% 106,600
2009-01-19 2009-01-15 0.850 298,585 +111,337 0.05% 253,700
2009-01-13 2009-01-09 0.889 187,248 +60,729 0.03% 166,500
2009-01-09 2009-01-07 0.889 126,519 +67,814 0.02% 112,500
2009-01-08 2009-01-06 0.889 58,705 -10,121 0.01% 52,200
2009-01-07 2009-01-05 0.840 68,826 +10,121 0.01% 57,800
2008-12-29 2008-12-22 0.850 58,705 -45,547 0.01% 49,880
2008-12-23 2008-12-19 0.830 104,252 +41,499 0.02% 86,520
2008-12-19 2008-12-17 0.820 62,753 +4,048 0.01% 51,460
2008-12-17 2008-12-15 0.800 58,705 -169,029 0.01% 46,980
2008-12-16 2008-12-12 0.761 227,734 +169,029 0.04% 173,250
2008-12-12 2008-12-10 0.850 58,705 -96,154 0.01% 49,880
2008-12-11 2008-12-09 0.751 154,859 +76,923 0.03% 116,280
2008-12-10 2008-12-08 0.781 77,936 -45,547 0.01% 60,830
2008-12-08 2008-12-04 0.711 123,483 +10,122 0.02% 87,840
2008-12-03 2008-12-01 0.711 113,361 -44,535 0.02% 80,640
2008-11-27 2008-11-25 0.692 157,896 +19,231 0.03% 109,200
2008-11-25 2008-11-21 0.662 138,665 +29,353 0.02% 91,790
2008-11-20 2008-11-18 0.751 109,312 +50,607 0.02% 82,080
2008-11-18 2008-11-14 0.751 58,705 -98,179 0.01% 44,080
2008-11-13 2008-11-11 0.761 156,884 +70,851 0.03% 119,350
2008-11-12 2008-11-10 0.800 86,033 +22,267 0.01% 68,850
2008-11-07 2008-11-05 0.830 63,766 -110,324 0.01% 52,920
2008-11-06 2008-11-04 0.790 174,090 +115,385 0.03% 137,600
2008-10-29 2008-10-27 0.652 58,705 -13,158 0.01% 38,280
2008-10-23 2008-10-21 0.850 71,863 +3,037 0.01% 61,060
2008-10-13 2008-10-09 1.087 68,826 -72,875 0.01% 74,800
2008-10-10 2008-10-08 1.028 141,701 +38,461 0.02% 145,600
2008-10-09 2008-10-06 1.245 103,240 +34,414 0.02% 128,521
2008-10-03 2008-09-30 1.482 68,826 -5,061 0.01% 101,999
2008-10-02 2008-09-29 1.522 73,887 +5,061 0.01% 112,420
2008-09-30 2008-09-26 1.561 68,826 -50,608 0.01% 107,439
2008-09-29 2008-09-25 1.581 119,434 +50,608 0.02% 188,800
2008-09-26 2008-09-24 1.581 68,826 -39,474 0.01% 108,799
2008-09-23 2008-09-19 1.146 108,300 -25,304 0.02% 124,120
2008-09-22 2008-09-18 1.047 133,604 +25,304 0.02% 139,920
2008-09-19 2008-09-17 1.245 108,300 -54,657 0.02% 134,820
2008-09-18 2008-09-16 1.324 162,957 -4,048 0.03% 215,741
2008-09-12 2008-09-10 1.541 167,005 -15,182 0.03% 257,400
2008-09-11 2008-09-09 1.561 182,187 -40,487 0.03% 284,399
2008-09-10 2008-09-08 1.640 222,674 +11,134 0.04% 365,201
2008-09-09 2008-09-05 1.739 211,540 +7,085 0.04% 367,840
2008-09-08 2008-09-04 1.897 204,455 +47,571 0.04% 387,840
2008-08-28 2008-08-26 2.055 156,884 +38,462 0.03% 322,401
2008-08-14 2008-08-12 2.135 118,422 -35,502 0.02% 252,810
2008-08-13 2008-08-11 2.236 153,924 +37,737 0.03% 344,101
2008-08-12 2008-08-08 2.276 116,187 +19,861 0.02% 264,419
2008-08-07 2008-08-04 2.538 96,326 +993 0.02% 244,439
2008-07-22 2008-07-18 2.578 95,333 -9,931 0.02% 245,759
2008-07-21 2008-07-17 2.679 105,264 +9,931 0.02% 281,960
2008-07-15 2008-07-11 2.699 95,333 +3,972 0.02% 257,279
2008-07-14 2008-07-10 2.658 91,361 -53,625 0.02% 242,880
2008-07-10 2008-07-08 2.538 144,986 +63,555 0.03% 367,920
2008-07-08 2008-07-04 2.719 81,431 -69,513 0.01% 221,401
2008-07-07 2008-07-03 2.538 150,944 +26,812 0.03% 383,039
2008-07-04 2008-07-02 2.920 124,132 +62,563 0.02% 362,500
2008-07-03 2008-06-30 3.001 61,569 +3,972 0.01% 184,759
2008-06-30 2008-06-26 3.021 57,597 -14,896 0.01% 173,999
2008-06-24 2008-06-20 3.061 72,493 +14,896 0.01% 221,920
2008-06-23 2008-06-19 3.081 57,597 -28,799 0.01% 177,479
2008-06-20 2008-06-18 3.182 86,396 -23,833 0.02% 274,921
2008-06-19 2008-06-17 3.162 110,229 +18,868 0.02% 348,540
2008-06-18 2008-06-16 3.162 91,361 -15,889 0.02% 288,880
2008-06-17 2008-06-13 3.081 107,250 -9,931 0.02% 330,480
2008-06-16 2008-06-12 3.383 117,181 +59,584 0.02% 396,482
2008-06-10 2008-06-05 2.940 57,597 -4,965 0.01% 169,359
2008-06-06 2008-06-04 3.061 62,562 +14,895 0.01% 191,518
2008-05-29 2008-05-27 2.719 47,667 -29,791 0.01% 129,601
2008-05-28 2008-05-26 2.739 77,458 +4,965 0.01% 212,159
2008-05-27 2008-05-23 2.779 72,493 +24,826 0.01% 201,480
2008-05-13 2008-05-08 2.477 47,667 -29,791 0.01% 118,081
2008-05-09 2008-05-07 2.417 77,458 +29,791 0.01% 187,199
2008-04-29 2008-04-25 2.538 47,667 -174,777 0.01% 120,961
2008-04-28 2008-04-24 2.457 222,444 +59,583 0.04% 546,559
2008-04-24 2008-04-22 2.356 162,861 +6,951 0.03% 383,760
2008-04-23 2008-04-21 2.356 155,910 +9,931 0.03% 367,381
2008-04-14 2008-04-10 2.316 145,979 +53,625 0.03% 338,100
2008-04-10 2008-04-08 2.377 92,354 +34,757 0.02% 219,480
2008-04-09 2008-04-07 2.397 57,597 -33,764 0.01% 138,039
2008-04-08 2008-04-03 2.336 91,361 +33,764 0.02% 213,440
2008-04-03 2008-04-01 2.397 57,597 +9,930 0.01% 138,039
2008-04-02 2008-03-31 2.538 47,667 -61,569 0.01% 120,961
2008-04-01 2008-03-28 2.477 109,236 +54,618 0.02% 270,600
2008-03-14 2008-03-12 2.638 54,618 +2,979 0.01% 144,100
2008-03-12 2008-03-10 2.799 51,639 +3,972 0.01% 144,560
2008-03-11 2008-03-07 2.961 47,667 -4,965 0.01% 141,121
2008-03-10 2008-03-06 2.981 52,632 +4,965 0.01% 156,880
2008-03-05 2008-03-03 3.122 47,667 -3,972 0.01% 148,801
2008-02-22 2008-02-20 3.122 51,639 -55,611 0.01% 161,200
2008-02-19 2008-02-15 3.001 107,250 -17,875 0.02% 321,840
2008-02-18 2008-02-14 3.122 125,125 -51,639 0.02% 390,600
2008-02-15 2008-02-13 3.041 176,764 -9,930 0.03% 537,560
2008-02-14 2008-02-12 2.981 186,694 -9,931 0.03% 556,479
2008-01-30 2008-01-28 2.477 196,625 -21,847 0.03% 487,080
2008-01-25 2008-01-23 2.497 218,472 +34,757 0.04% 545,600
2008-01-23 2008-01-21 2.840 183,715 +41,708 0.03% 521,726
2008-01-22 2008-01-18 2.962 142,007 +1,014 0.02% 420,564
2008-01-21 2008-01-17 3.225 140,993 -12,817 0.02% 454,741
2008-01-16 2008-01-14 3.144 153,810 +19,719 0.03% 483,600
2008-01-15 2008-01-11 3.205 134,091 +42,397 0.02% 429,760
2008-01-14 2008-01-10 3.205 91,694 +9,859 0.02% 293,878
2008-01-11 2008-01-09 3.266 81,835 -23,663 0.01% 267,260
2008-01-10 2008-01-08 3.286 105,498 +23,663 0.02% 346,680
2008-01-07 2008-01-03 3.509 81,835 -13,803 0.01% 287,180
2008-01-04 2008-01-02 3.367 95,638 +13,803 0.02% 322,039
2007-12-17 2007-12-13 4.037 81,835 -9,859 0.01% 330,341
2007-11-26 2007-11-22 3.144 91,694 -19,720 0.02% 288,298
2007-11-16 2007-11-14 3.692 111,414 -9,859 0.02% 411,321
2007-11-15 2007-11-13 3.347 121,273 +9,859 0.02% 405,899
2007-10-25 2007-10-23 4.098 111,414 -9,859 0.02% 456,521
2007-10-24 2007-10-22 4.199 121,273 +4,929 0.02% 509,219
2007-09-21 2007-09-19 5.112 116,344 -9,859 0.02% 594,722
2007-09-11 2007-09-07 5.822 126,203 -14,790 0.02% 734,719
2007-09-05 2007-09-03 5.477 140,993 -47,326 0.03% 772,202
2007-09-04 2007-08-31 5.071 188,319 -9,859 0.03% 955,001
2007-09-03 2007-08-30 4.625 198,178 -4,930 0.04% 916,558
2007-08-31 2007-08-29 4.361 203,108 -78,877 0.04% 885,799
2007-08-23 2007-08-21 3.956 281,985 +9,859 0.05% 1,115,399
2007-08-21 2007-08-17 3.854 272,126 -7,887 0.05% 1,048,802
2007-08-16 2007-08-14 4.341 280,013 -24,649 0.05% 1,215,627
2007-08-15 2007-08-13 4.403 304,662 -60,609 0.06% 1,341,353
2007-08-14 2007-08-10 4.300 365,271 +87,899 0.07% 1,570,800
2007-08-01 2007-07-30 6.061 277,372 +29,300 0.05% 1,681,282
2007-07-31 2007-07-27 6.061 248,072 +12,697 0.05% 1,503,681
2007-07-27 2007-07-25 6.758 235,375 -34,183 0.05% 1,590,599
2007-07-25 2007-07-23 6.676 269,558 +9,766 0.06% 1,799,518
2007-07-17 2007-07-13 6.922 259,792 -4,883 0.05% 1,798,162
2007-07-10 2007-07-06 7.188 264,675 -14,650 0.06% 1,902,420
2007-07-09 2007-07-05 6.614 279,325 -6,837 0.06% 1,847,560
2007-07-06 2007-07-04 6.102 286,162 -4,883 0.06% 1,746,283
2007-07-03 2007-06-28 6.328 291,045 -4,883 0.06% 1,841,641
2007-06-29 2007-06-27 6.123 295,928 -125,013 0.06% 1,811,939
2007-06-26 2007-06-22 7.085 420,941 0.09% 2,982,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top