History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 368,000 | +0 | 0.02% | 59,984 |
| 2025-10-13 | 2025-10-09 | 0.164 | 368,000 | +0 | 0.02% | 60,352 |
| 2025-10-10 | 2025-10-08 | 0.164 | 368,000 | +0 | 0.02% | 60,352 |
| 2025-10-09 | 2025-10-06 | 0.164 | 368,000 | +0 | 0.02% | 60,352 |
| 2025-10-08 | 2025-10-03 | 0.164 | 368,000 | +0 | 0.02% | 60,352 |
| 2025-10-06 | 2025-10-02 | 0.161 | 368,000 | +0 | 0.02% | 59,248 |
| 2025-10-03 | 2025-09-30 | 0.161 | 368,000 | +0 | 0.02% | 59,248 |
| 2025-10-02 | 2025-09-29 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-09-30 | 2025-09-26 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-09-29 | 2025-09-25 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-09-26 | 2025-09-24 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-09-25 | 2025-09-23 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-09-24 | 2025-09-22 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-09-23 | 2025-09-19 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-09-22 | 2025-09-18 | 0.157 | 368,000 | +0 | 0.02% | 57,776 |
| 2025-09-19 | 2025-09-17 | 0.170 | 368,000 | +0 | 0.02% | 62,560 |
| 2025-09-18 | 2025-09-16 | 0.172 | 368,000 | +0 | 0.02% | 63,296 |
| 2025-09-17 | 2025-09-15 | 0.172 | 368,000 | +0 | 0.02% | 63,296 |
| 2025-09-16 | 2025-09-12 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2025-09-15 | 2025-09-11 | 0.194 | 368,000 | +0 | 0.02% | 71,392 |
| 2025-09-12 | 2025-09-10 | 0.152 | 368,000 | +0 | 0.02% | 55,936 |
| 2025-09-11 | 2025-09-09 | 0.134 | 368,000 | +0 | 0.02% | 49,312 |
| 2025-09-10 | 2025-09-08 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-09-09 | 2025-09-05 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-09-08 | 2025-09-04 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-09-05 | 2025-09-03 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-09-04 | 2025-09-02 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-09-03 | 2025-09-01 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-09-02 | 2025-08-29 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-09-01 | 2025-08-28 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-08-29 | 2025-08-27 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-08-28 | 2025-08-26 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-08-27 | 2025-08-25 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-26 | 2025-08-22 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.126 | 368,000 | +0 | 0.02% | 46,368 |
| 2025-08-22 | 2025-08-20 | 0.126 | 368,000 | +0 | 0.02% | 46,368 |
| 2025-08-21 | 2025-08-19 | 0.122 | 368,000 | +0 | 0.02% | 44,896 |
| 2025-08-20 | 2025-08-18 | 0.122 | 368,000 | +0 | 0.02% | 44,896 |
| 2025-08-19 | 2025-08-15 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-08-18 | 2025-08-14 | 0.129 | 368,000 | +0 | 0.02% | 47,472 |
| 2025-08-15 | 2025-08-13 | 0.129 | 368,000 | +0 | 0.02% | 47,472 |
| 2025-08-14 | 2025-08-12 | 0.116 | 368,000 | +0 | 0.02% | 42,688 |
| 2025-08-13 | 2025-08-11 | 0.116 | 368,000 | +0 | 0.02% | 42,688 |
| 2025-08-12 | 2025-08-08 | 0.116 | 368,000 | +0 | 0.02% | 42,688 |
| 2025-08-11 | 2025-08-07 | 0.116 | 368,000 | +0 | 0.02% | 42,688 |
| 2025-08-08 | 2025-08-06 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-07 | 2025-08-05 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-06 | 2025-08-04 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-05 | 2025-08-01 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-04 | 2025-07-31 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-08-01 | 2025-07-30 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-31 | 2025-07-29 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-30 | 2025-07-28 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-29 | 2025-07-25 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-28 | 2025-07-24 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-25 | 2025-07-23 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-24 | 2025-07-22 | 0.116 | 368,000 | +0 | 0.02% | 42,688 |
| 2025-07-23 | 2025-07-21 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-22 | 2025-07-18 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-07-21 | 2025-07-17 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-07-18 | 2025-07-16 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-17 | 2025-07-15 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-07-16 | 2025-07-14 | 0.124 | 368,000 | +0 | 0.02% | 45,632 |
| 2025-07-15 | 2025-07-11 | 0.124 | 368,000 | +0 | 0.02% | 45,632 |
| 2025-07-14 | 2025-07-10 | 0.124 | 368,000 | +0 | 0.02% | 45,632 |
| 2025-07-11 | 2025-07-09 | 0.124 | 368,000 | +0 | 0.02% | 45,632 |
| 2025-07-10 | 2025-07-08 | 0.124 | 368,000 | +0 | 0.02% | 45,632 |
| 2025-07-09 | 2025-07-07 | 0.124 | 368,000 | +0 | 0.02% | 45,632 |
| 2025-07-08 | 2025-07-04 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-07-07 | 2025-07-03 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-07-04 | 2025-07-02 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-07-03 | 2025-06-30 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-07-02 | 2025-06-27 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-06-30 | 2025-06-26 | 0.119 | 368,000 | +0 | 0.02% | 43,792 |
| 2025-06-27 | 2025-06-25 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-06-26 | 2025-06-24 | 0.117 | 368,000 | +0 | 0.02% | 43,056 |
| 2025-06-25 | 2025-06-23 | 0.117 | 368,000 | +0 | 0.02% | 43,056 |
| 2025-06-24 | 2025-06-20 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-23 | 2025-06-19 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-20 | 2025-06-18 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-19 | 2025-06-17 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-18 | 2025-06-16 | 0.122 | 368,000 | +0 | 0.02% | 44,896 |
| 2025-06-17 | 2025-06-13 | 0.122 | 368,000 | +0 | 0.02% | 44,896 |
| 2025-06-16 | 2025-06-12 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-13 | 2025-06-11 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-12 | 2025-06-10 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-06-11 | 2025-06-09 | 0.129 | 368,000 | +0 | 0.02% | 47,472 |
| 2025-06-10 | 2025-06-06 | 0.130 | 368,000 | +0 | 0.02% | 47,840 |
| 2025-06-09 | 2025-06-05 | 0.132 | 368,000 | +0 | 0.02% | 48,576 |
| 2025-06-06 | 2025-06-04 | 0.132 | 368,000 | +0 | 0.02% | 48,576 |
| 2025-06-05 | 2025-06-03 | 0.129 | 368,000 | +0 | 0.02% | 47,472 |
| 2025-06-04 | 2025-06-02 | 0.118 | 368,000 | +0 | 0.02% | 43,424 |
| 2025-06-03 | 2025-05-30 | 0.121 | 368,000 | +0 | 0.02% | 44,528 |
| 2025-06-02 | 2025-05-29 | 0.121 | 368,000 | +0 | 0.02% | 44,528 |
| 2025-05-30 | 2025-05-28 | 0.121 | 368,000 | +0 | 0.02% | 44,528 |
| 2025-05-29 | 2025-05-27 | 0.121 | 368,000 | +0 | 0.02% | 44,528 |
| 2025-05-28 | 2025-05-26 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-05-27 | 2025-05-23 | 0.128 | 368,000 | +0 | 0.02% | 47,104 |
| 2025-05-26 | 2025-05-22 | 0.128 | 368,000 | +0 | 0.02% | 47,104 |
| 2025-05-23 | 2025-05-21 | 0.128 | 368,000 | +0 | 0.02% | 47,104 |
| 2025-05-22 | 2025-05-20 | 0.128 | 368,000 | +0 | 0.02% | 47,104 |
| 2025-05-21 | 2025-05-19 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-05-20 | 2025-05-16 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-05-19 | 2025-05-15 | 0.121 | 368,000 | +0 | 0.02% | 44,528 |
| 2025-05-16 | 2025-05-14 | 0.126 | 368,000 | +0 | 0.02% | 46,368 |
| 2025-05-15 | 2025-05-13 | 0.126 | 368,000 | +0 | 0.02% | 46,368 |
| 2025-05-14 | 2025-05-12 | 0.125 | 368,000 | +0 | 0.02% | 46,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 368,000 | +0 | 0.02% | 46,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 368,000 | +0 | 0.02% | 50,416 |
| 2025-05-09 | 2025-05-07 | 0.137 | 368,000 | +0 | 0.02% | 50,416 |
| 2025-05-08 | 2025-05-06 | 0.137 | 368,000 | +0 | 0.02% | 50,416 |
| 2025-05-07 | 2025-05-02 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-05-06 | 2025-04-30 | 0.125 | 368,000 | +0 | 0.02% | 46,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 368,000 | +0 | 0.02% | 42,688 |
| 2025-04-30 | 2025-04-28 | 0.121 | 368,000 | +0 | 0.02% | 44,528 |
| 2025-04-29 | 2025-04-25 | 0.123 | 368,000 | +0 | 0.02% | 45,264 |
| 2025-04-28 | 2025-04-24 | 0.126 | 368,000 | +0 | 0.02% | 46,368 |
| 2025-04-25 | 2025-04-23 | 0.120 | 368,000 | +0 | 0.02% | 44,160 |
| 2025-04-24 | 2025-04-22 | 0.127 | 368,000 | +0 | 0.02% | 46,736 |
| 2025-04-23 | 2025-04-17 | 0.138 | 368,000 | +0 | 0.02% | 50,784 |
| 2025-04-22 | 2025-04-16 | 0.143 | 368,000 | +0 | 0.02% | 52,624 |
| 2025-04-17 | 2025-04-15 | 0.148 | 368,000 | +0 | 0.02% | 54,464 |
| 2025-04-16 | 2025-04-14 | 0.155 | 368,000 | +0 | 0.02% | 57,040 |
| 2025-04-15 | 2025-04-11 | 0.155 | 368,000 | +0 | 0.02% | 57,040 |
| 2025-04-14 | 2025-04-10 | 0.155 | 368,000 | +0 | 0.02% | 57,040 |
| 2025-04-11 | 2025-04-09 | 0.153 | 368,000 | +0 | 0.02% | 56,304 |
| 2025-04-10 | 2025-04-08 | 0.153 | 368,000 | +0 | 0.02% | 56,304 |
| 2025-04-09 | 2025-04-07 | 0.152 | 368,000 | +0 | 0.02% | 55,936 |
| 2025-04-08 | 2025-04-03 | 0.178 | 368,000 | +0 | 0.02% | 65,504 |
| 2025-04-07 | 2025-04-02 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2025-04-03 | 2025-04-01 | 0.166 | 368,000 | +0 | 0.02% | 61,088 |
| 2025-04-02 | 2025-03-31 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-04-01 | 2025-03-28 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-31 | 2025-03-27 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-28 | 2025-03-26 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-27 | 2025-03-25 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-26 | 2025-03-24 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-25 | 2025-03-21 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-24 | 2025-03-20 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-21 | 2025-03-19 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-20 | 2025-03-18 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-19 | 2025-03-17 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-18 | 2025-03-14 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-03-17 | 2025-03-13 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-03-14 | 2025-03-12 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-03-13 | 2025-03-11 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-03-12 | 2025-03-10 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-03-11 | 2025-03-07 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-03-10 | 2025-03-06 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-03-07 | 2025-03-05 | 0.158 | 368,000 | +0 | 0.02% | 58,144 |
| 2025-03-06 | 2025-03-04 | 0.158 | 368,000 | +0 | 0.02% | 58,144 |
| 2025-03-05 | 2025-03-03 | 0.158 | 368,000 | +0 | 0.02% | 58,144 |
| 2025-03-04 | 2025-02-28 | 0.158 | 368,000 | +0 | 0.02% | 58,144 |
| 2025-03-03 | 2025-02-27 | 0.158 | 368,000 | +0 | 0.02% | 58,144 |
| 2025-02-28 | 2025-02-26 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-02-27 | 2025-02-25 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-02-26 | 2025-02-24 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-02-25 | 2025-02-21 | 0.153 | 368,000 | +0 | 0.02% | 56,304 |
| 2025-02-24 | 2025-02-20 | 0.153 | 368,000 | +0 | 0.02% | 56,304 |
| 2025-02-21 | 2025-02-19 | 0.153 | 368,000 | +0 | 0.02% | 56,304 |
| 2025-02-20 | 2025-02-18 | 0.164 | 368,000 | +0 | 0.02% | 60,352 |
| 2025-02-19 | 2025-02-17 | 0.163 | 368,000 | +0 | 0.02% | 59,984 |
| 2025-02-18 | 2025-02-14 | 0.163 | 368,000 | +0 | 0.02% | 59,984 |
| 2025-02-17 | 2025-02-13 | 0.163 | 368,000 | +0 | 0.02% | 59,984 |
| 2025-02-14 | 2025-02-12 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-02-13 | 2025-02-11 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-02-12 | 2025-02-10 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-02-11 | 2025-02-07 | 0.157 | 368,000 | +0 | 0.02% | 57,776 |
| 2025-02-10 | 2025-02-06 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-02-07 | 2025-02-05 | 0.161 | 368,000 | +0 | 0.02% | 59,248 |
| 2025-02-06 | 2025-02-04 | 0.161 | 368,000 | +0 | 0.02% | 59,248 |
| 2025-02-05 | 2025-02-03 | 0.169 | 368,000 | +0 | 0.02% | 62,192 |
| 2025-02-04 | 2025-01-28 | 0.169 | 368,000 | +0 | 0.02% | 62,192 |
| 2025-02-03 | 2025-01-24 | 0.163 | 368,000 | +0 | 0.02% | 59,984 |
| 2025-01-27 | 2025-01-23 | 0.165 | 368,000 | +0 | 0.02% | 60,720 |
| 2025-01-24 | 2025-01-22 | 0.165 | 368,000 | +0 | 0.02% | 60,720 |
| 2025-01-23 | 2025-01-21 | 0.165 | 368,000 | +0 | 0.02% | 60,720 |
| 2025-01-22 | 2025-01-20 | 0.170 | 368,000 | +0 | 0.02% | 62,560 |
| 2025-01-21 | 2025-01-17 | 0.160 | 368,000 | +0 | 0.02% | 58,880 |
| 2025-01-20 | 2025-01-16 | 0.159 | 368,000 | +0 | 0.02% | 58,512 |
| 2025-01-17 | 2025-01-15 | 0.155 | 368,000 | +0 | 0.02% | 57,040 |
| 2025-01-16 | 2025-01-14 | 0.152 | 368,000 | +0 | 0.02% | 55,936 |
| 2025-01-15 | 2025-01-13 | 0.151 | 368,000 | +0 | 0.02% | 55,568 |
| 2025-01-14 | 2025-01-10 | 0.171 | 368,000 | +0 | 0.02% | 62,928 |
| 2025-01-13 | 2025-01-09 | 0.171 | 368,000 | +0 | 0.02% | 62,928 |
| 2025-01-10 | 2025-01-08 | 0.171 | 368,000 | +0 | 0.02% | 62,928 |
| 2025-01-09 | 2025-01-07 | 0.170 | 368,000 | +0 | 0.02% | 62,560 |
| 2025-01-08 | 2025-01-06 | 0.170 | 368,000 | +0 | 0.02% | 62,560 |
| 2025-01-07 | 2025-01-03 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2025-01-06 | 2025-01-02 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2025-01-03 | 2024-12-31 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2025-01-02 | 2024-12-27 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2024-12-30 | 2024-12-24 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2024-12-27 | 2024-12-20 | 0.182 | 368,000 | +0 | 0.02% | 66,976 |
| 2024-12-23 | 2024-12-19 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-20 | 2024-12-18 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-19 | 2024-12-17 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-18 | 2024-12-16 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-17 | 2024-12-13 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-16 | 2024-12-12 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-13 | 2024-12-11 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-12-12 | 2024-12-10 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-11 | 2024-12-09 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-10 | 2024-12-06 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-09 | 2024-12-05 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-06 | 2024-12-04 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-05 | 2024-12-03 | 0.176 | 368,000 | +0 | 0.02% | 64,768 |
| 2024-12-04 | 2024-12-02 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-03 | 2024-11-29 | 0.180 | 368,000 | +0 | 0.02% | 66,240 |
| 2024-12-02 | 2024-11-28 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2024-11-29 | 2024-11-27 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2024-11-28 | 2024-11-26 | 0.179 | 368,000 | +0 | 0.02% | 65,872 |
| 2024-11-27 | 2024-11-25 | 0.176 | 368,000 | +0 | 0.02% | 64,768 |
| 2024-11-26 | 2024-11-22 | 0.184 | 368,000 | +0 | 0.02% | 67,712 |
| 2024-11-25 | 2024-11-21 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-11-22 | 2024-11-20 | 0.190 | 368,000 | +0 | 0.02% | 69,920 |
| 2024-11-21 | 2024-11-19 | 0.192 | 368,000 | +0 | 0.02% | 70,656 |
| 2024-11-20 | 2024-11-18 | 0.192 | 368,000 | +0 | 0.02% | 70,656 |
| 2024-11-19 | 2024-11-15 | 0.210 | 368,000 | +0 | 0.02% | 77,280 |
| 2024-11-18 | 2024-11-14 | 0.210 | 368,000 | +0 | 0.02% | 77,280 |
| 2024-11-15 | 2024-11-13 | 0.210 | 368,000 | +0 | 0.02% | 77,280 |
| 2024-11-14 | 2024-11-12 | 0.210 | 368,000 | +0 | 0.02% | 77,280 |
| 2024-11-13 | 2024-11-11 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-12 | 2024-11-08 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-11 | 2024-11-07 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-08 | 2024-11-06 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-07 | 2024-11-05 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-06 | 2024-11-04 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-05 | 2024-11-01 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-04 | 2024-10-31 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-11-01 | 2024-10-30 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-31 | 2024-10-29 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-30 | 2024-10-28 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-29 | 2024-10-25 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-28 | 2024-10-24 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-25 | 2024-10-23 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-24 | 2024-10-22 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-23 | 2024-10-21 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-22 | 2024-10-18 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-21 | 2024-10-17 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-18 | 2024-10-16 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-17 | 2024-10-15 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-16 | 2024-10-14 | 0.205 | 368,000 | +0 | 0.02% | 75,440 |
| 2024-10-15 | 2024-10-10 | 0.223 | 368,000 | +0 | 0.02% | 82,064 |
| 2024-10-14 | 2024-10-09 | 0.232 | 368,000 | +0 | 0.02% | 85,376 |
| 2024-10-10 | 2024-10-08 | 0.232 | 368,000 | +0 | 0.02% | 85,376 |
| 2024-10-09 | 2024-10-07 | 0.239 | 368,000 | +0 | 0.02% | 87,952 |
| 2024-10-08 | 2024-10-04 | 0.234 | 368,000 | +0 | 0.02% | 86,112 |
| 2024-10-07 | 2024-10-03 | 0.234 | 368,000 | +0 | 0.02% | 86,112 |
| 2024-10-04 | 2024-10-02 | 0.228 | 368,000 | +0 | 0.02% | 83,904 |
| 2024-10-03 | 2024-09-30 | 0.202 | 368,000 | +0 | 0.02% | 74,336 |
| 2024-10-02 | 2024-09-27 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-27 | 2024-09-25 | 0.198 | 368,000 | +0 | 0.02% | 72,864 |
| 2024-09-26 | 2024-09-24 | 0.198 | 368,000 | +0 | 0.02% | 72,864 |
| 2024-09-25 | 2024-09-23 | 0.201 | 368,000 | +0 | 0.02% | 73,968 |
| 2024-09-24 | 2024-09-20 | 0.201 | 368,000 | +0 | 0.02% | 73,968 |
| 2024-09-23 | 2024-09-19 | 0.201 | 368,000 | +0 | 0.02% | 73,968 |
| 2024-09-20 | 2024-09-17 | 0.198 | 368,000 | +0 | 0.02% | 72,864 |
| 2024-09-19 | 2024-09-16 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 368,000 | +0 | 0.02% | 73,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 368,000 | +0 | 0.02% | 67,344 |
| 2024-09-03 | 2024-08-30 | 0.195 | 368,000 | +0 | 0.02% | 71,760 |
| 2024-09-02 | 2024-08-29 | 0.186 | 368,000 | +0 | 0.02% | 68,448 |
| 2024-08-30 | 2024-08-28 | 0.186 | 368,000 | +0 | 0.02% | 68,448 |
| 2024-08-29 | 2024-08-27 | 0.195 | 368,000 | +0 | 0.02% | 71,760 |
| 2024-08-28 | 2024-08-26 | 0.195 | 368,000 | +0 | 0.02% | 71,760 |
| 2024-08-27 | 2024-08-23 | 0.191 | 368,000 | +0 | 0.02% | 70,288 |
| 2024-08-26 | 2024-08-22 | 0.199 | 368,000 | +0 | 0.02% | 73,232 |
| 2024-08-23 | 2024-08-21 | 0.191 | 368,000 | +0 | 0.02% | 70,288 |
| 2024-08-22 | 2024-08-20 | 0.191 | 368,000 | +0 | 0.02% | 70,288 |
| 2024-08-21 | 2024-08-19 | 0.201 | 368,000 | +0 | 0.02% | 73,968 |
| 2024-08-20 | 2024-08-16 | 0.210 | 368,000 | +0 | 0.02% | 77,280 |
| 2024-08-19 | 2024-08-15 | 0.212 | 368,000 | +0 | 0.02% | 78,016 |
| 2024-08-16 | 2024-08-14 | 0.212 | 368,000 | +268,000 | 0.02% | 78,016 |
| 2024-05-13 | 2024-05-09 | 0.209 | 100,000 | -66,000 | 0.01% | 20,900 |
| 2024-04-03 | 2024-03-28 | 0.223 | 166,000 | -34,000 | 0.01% | 37,018 |
| 2022-09-13 | 2022-09-08 | 0.520 | 200,000 | +3,922 | 0.01% | 104,040 |
| 2022-06-10 | 2022-06-08 | 0.551 | 196,078 | -500,000 | 0.01% | 108,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 696,078 | +341,176 | 0.05% | 362,100 |
| 2022-02-15 | 2022-02-11 | 0.653 | 354,902 | -23,529 | 0.02% | 231,680 |
| 2022-02-14 | 2022-02-10 | 0.663 | 378,431 | -113,726 | 0.02% | 250,900 |
| 2022-02-11 | 2022-02-09 | 0.663 | 492,157 | -150,980 | 0.03% | 326,300 |
| 2022-01-14 | 2022-01-12 | 0.653 | 643,137 | +94,117 | 0.04% | 419,840 |
| 2021-11-23 | 2021-11-19 | 0.663 | 549,020 | +215,687 | 0.04% | 364,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 333,333 | +78,431 | 0.02% | 238,000 |
| 2021-09-17 | 2021-09-15 | 0.836 | 254,902 | +58,824 | 0.02% | 213,200 |
| 2021-09-14 | 2021-09-10 | 0.868 | 196,078 | +7,087 | 0.01% | 170,150 |
| 2021-08-04 | 2021-08-02 | 0.931 | 188,991 | -100,166 | 0.01% | 176,000 |
| 2021-08-03 | 2021-07-30 | 0.889 | 289,157 | +100,166 | 0.02% | 257,040 |
| 2021-06-25 | 2021-06-23 | 0.698 | 188,991 | -69,927 | 0.01% | 132,000 |
| 2021-06-24 | 2021-06-22 | 0.688 | 258,918 | +69,927 | 0.02% | 178,100 |
| 2020-09-15 | 2020-09-11 | 0.647 | 188,991 | +9,775 | 0.02% | 122,327 |
| 2019-09-19 | 2019-09-17 | 0.916 | 179,216 | +6,638 | 0.02% | 164,077 |
| 2018-09-20 | 2018-09-18 | 1.346 | 172,578 | +7,704 | 0.02% | 232,374 |
| 2018-06-05 | 2018-06-01 | 1.516 | 164,874 | +82,437 | 0.02% | 250,000 |
| 2018-03-21 | 2018-03-19 | 1.456 | 82,437 | -82,437 | 0.01% | 120,000 |
| 2018-01-30 | 2018-01-26 | 1.431 | 164,874 | -461,647 | 0.02% | 236,000 |
| 2017-09-21 | 2017-09-19 | 1.165 | 626,521 | +19,996 | 0.06% | 730,102 |
| 2017-03-20 | 2017-03-16 | 1.078 | 606,525 | -137,266 | 0.06% | 653,600 |
| 2016-11-18 | 2016-11-16 | 0.990 | 743,791 | -205,900 | 0.07% | 736,280 |
| 2016-10-26 | 2016-10-24 | 0.940 | 949,691 | -39,903 | 0.09% | 892,500 |
| 2016-09-22 | 2016-09-20 | 1.003 | 989,594 | +38,061 | 0.10% | 992,992 |
| 2015-11-05 | 2015-11-03 | 1.056 | 951,533 | +38,369 | 0.10% | 1,004,400 |
| 2015-09-23 | 2015-09-21 | 1.083 | 913,164 | +34,243 | 0.09% | 989,091 |
| 2015-08-14 | 2015-08-12 | 1.097 | 878,921 | -73,859 | 0.09% | 963,900 |
| 2015-07-02 | 2015-06-29 | 1.327 | 952,780 | +36,930 | 0.10% | 1,264,201 |
| 2015-06-26 | 2015-06-24 | 1.422 | 915,850 | -36,930 | 0.10% | 1,302,000 |
| 2015-06-12 | 2015-06-10 | 1.381 | 952,780 | +29,544 | 0.10% | 1,315,801 |
| 2015-06-03 | 2015-06-01 | 1.530 | 923,236 | +44,315 | 0.10% | 1,412,500 |
| 2015-05-29 | 2015-05-27 | 1.571 | 878,921 | -59,087 | 0.09% | 1,380,401 |
| 2015-05-27 | 2015-05-22 | 1.557 | 938,008 | -29,543 | 0.10% | 1,460,500 |
| 2015-05-06 | 2015-05-04 | 1.530 | 967,551 | +73,859 | 0.10% | 1,480,300 |
| 2015-04-24 | 2015-04-22 | 1.489 | 893,692 | +29,543 | 0.10% | 1,330,999 |
| 2015-04-17 | 2015-04-15 | 1.557 | 864,149 | +162,490 | 0.09% | 1,345,500 |
| 2015-04-16 | 2015-04-14 | 1.584 | 701,659 | +59,087 | 0.08% | 1,111,499 |
| 2014-12-09 | 2014-12-05 | 1.435 | 642,572 | +59,087 | 0.07% | 922,200 |
| 2014-11-27 | 2014-11-25 | 1.516 | 583,485 | +73,859 | 0.06% | 884,800 |
| 2014-09-24 | 2014-09-22 | 1.804 | 509,626 | +20,064 | 0.06% | 919,396 |
| 2014-09-19 | 2014-09-17 | 1.818 | 489,562 | +21,285 | 0.06% | 890,100 |
| 2014-06-27 | 2014-06-25 | 2.213 | 468,277 | -99,331 | 0.05% | 1,036,200 |
| 2014-06-26 | 2014-06-24 | 2.142 | 567,608 | +99,331 | 0.06% | 1,215,999 |
| 2014-04-22 | 2014-04-16 | 2.241 | 468,277 | +79,465 | 0.05% | 1,049,400 |
| 2014-04-17 | 2014-04-15 | 2.255 | 388,812 | -66,694 | 0.04% | 876,801 |
| 2014-04-16 | 2014-04-14 | 2.326 | 455,506 | +66,694 | 0.05% | 1,059,301 |
| 2014-04-15 | 2014-04-11 | 2.311 | 388,812 | -62,437 | 0.04% | 898,721 |
| 2014-04-14 | 2014-04-10 | 2.269 | 451,249 | -66,694 | 0.05% | 1,023,961 |
| 2014-04-10 | 2014-04-08 | 2.241 | 517,943 | +93,656 | 0.06% | 1,160,701 |
| 2014-04-09 | 2014-04-07 | 2.283 | 424,287 | +35,475 | 0.05% | 968,759 |
| 2014-04-07 | 2014-04-03 | 2.171 | 388,812 | -59,599 | 0.04% | 843,921 |
| 2014-04-03 | 2014-04-01 | 2.100 | 448,411 | +34,057 | 0.05% | 941,681 |
| 2014-04-02 | 2014-03-31 | 2.100 | 414,354 | +59,599 | 0.05% | 870,160 |
| 2014-03-31 | 2014-03-27 | 2.156 | 354,755 | +185,892 | 0.04% | 764,999 |
| 2014-03-28 | 2014-03-26 | 2.241 | 168,863 | +168,863 | 0.02% | 378,419 |
| 2013-08-07 | 2013-08-05 | 2.782 | 0 | -28,214 | ||
| 2013-08-05 | 2013-08-01 | 2.729 | 28,214 | -28,215 | 0.00% | 76,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 56,429 | -98,186 | 0.01% | 151,000 |
| 2013-07-03 | 2013-06-28 | 2.835 | 154,615 | +13,543 | 0.02% | 438,399 |
| 2013-06-27 | 2013-06-25 | 2.605 | 141,072 | -28,215 | 0.02% | 367,499 |
| 2013-06-24 | 2013-06-20 | 2.534 | 169,287 | +22,572 | 0.03% | 429,001 |
| 2013-06-19 | 2013-06-17 | 2.552 | 146,715 | -28,215 | 0.02% | 374,400 |
| 2013-06-18 | 2013-06-14 | 2.215 | 174,930 | +5,643 | 0.03% | 387,501 |
| 2013-05-13 | 2013-05-09 | 2.215 | 169,287 | -20,314 | 0.03% | 375,001 |
| 2013-04-30 | 2013-04-26 | 2.038 | 189,601 | -5,643 | 0.03% | 386,400 |
| 2013-04-25 | 2013-04-23 | 2.020 | 195,244 | -5,643 | 0.03% | 394,440 |
| 2013-04-24 | 2013-04-22 | 2.020 | 200,887 | -6,771 | 0.03% | 405,840 |
| 2013-04-23 | 2013-04-19 | 2.020 | 207,658 | -5,643 | 0.03% | 419,519 |
| 2013-04-22 | 2013-04-18 | 2.003 | 213,301 | -10,157 | 0.03% | 427,139 |
| 2013-04-19 | 2013-04-17 | 2.003 | 223,458 | -42,886 | 0.03% | 447,479 |
| 2013-04-15 | 2013-04-11 | 1.967 | 266,344 | -12,415 | 0.04% | 523,919 |
| 2013-04-09 | 2013-04-05 | 1.932 | 278,759 | +21,443 | 0.04% | 538,460 |
| 2013-04-08 | 2013-04-03 | 2.038 | 257,316 | +22,572 | 0.04% | 524,400 |
| 2013-04-02 | 2013-03-27 | 2.091 | 234,744 | +28,214 | 0.04% | 490,880 |
| 2013-03-27 | 2013-03-25 | 2.056 | 206,530 | -67,714 | 0.03% | 424,560 |
| 2013-03-20 | 2013-03-18 | 2.056 | 274,244 | +20,314 | 0.04% | 563,759 |
| 2013-03-15 | 2013-03-13 | 2.144 | 253,930 | +28,214 | 0.04% | 544,500 |
| 2013-03-14 | 2013-03-12 | 2.162 | 225,716 | +16,929 | 0.03% | 488,001 |
| 2013-03-13 | 2013-03-11 | 2.251 | 208,787 | -11,286 | 0.03% | 469,900 |
| 2013-03-11 | 2013-03-07 | 2.233 | 220,073 | +28,215 | 0.03% | 491,401 |
| 2013-03-07 | 2013-03-05 | 2.144 | 191,858 | -101,572 | 0.03% | 411,399 |
| 2013-03-06 | 2013-03-04 | 2.073 | 293,430 | -28,215 | 0.05% | 608,399 |
| 2013-03-05 | 2013-03-01 | 2.073 | 321,645 | -60,943 | 0.05% | 666,901 |
| 2013-03-04 | 2013-02-28 | 2.056 | 382,588 | -36,114 | 0.06% | 786,480 |
| 2013-03-01 | 2013-02-27 | 2.073 | 418,702 | -39,501 | 0.06% | 868,139 |
| 2013-02-28 | 2013-02-26 | 2.056 | 458,203 | +39,501 | 0.07% | 941,921 |
| 2013-02-27 | 2013-02-25 | 2.144 | 418,702 | +322,773 | 0.06% | 897,819 |
| 2013-02-25 | 2013-02-21 | 2.304 | 95,929 | -101,572 | 0.01% | 221,000 |
| 2013-02-21 | 2013-02-19 | 2.304 | 197,501 | -142,201 | 0.03% | 455,000 |
| 2013-02-20 | 2013-02-18 | 2.375 | 339,702 | -66,586 | 0.05% | 806,680 |
| 2013-02-19 | 2013-02-15 | 2.286 | 406,288 | -197,501 | 0.06% | 928,800 |
| 2013-02-18 | 2013-02-14 | 2.056 | 603,789 | -981,863 | 0.09% | 1,241,199 |
| 2013-02-06 | 2013-02-04 | 1.932 | 1,585,652 | +67,715 | 0.24% | 3,062,900 |
| 2013-02-01 | 2013-01-30 | 1.932 | 1,517,937 | +564,289 | 0.23% | 2,932,099 |
| 2013-01-15 | 2013-01-11 | 1.684 | 953,648 | +239,258 | 0.15% | 1,605,499 |
| 2013-01-14 | 2013-01-10 | 1.808 | 714,390 | +115,115 | 0.11% | 1,291,320 |
| 2013-01-11 | 2013-01-09 | 1.808 | 599,275 | +209,916 | 0.09% | 1,083,240 |
| 2013-01-10 | 2013-01-08 | 1.825 | 389,359 | +101,572 | 0.06% | 710,699 |
| 2013-01-09 | 2013-01-07 | 1.825 | 287,787 | +22,571 | 0.04% | 525,299 |
| 2013-01-04 | 2013-01-02 | 1.808 | 265,216 | +95,929 | 0.04% | 479,400 |
| 2012-09-24 | 2012-09-20 | 1.578 | 169,287 | +7,695 | 0.03% | 267,143 |
| 2012-05-02 | 2012-04-27 | 1.355 | 161,592 | -73,255 | 0.03% | 219,000 |
| 2012-04-30 | 2012-04-26 | 1.337 | 234,847 | -2,154 | 0.04% | 313,920 |
| 2012-04-13 | 2012-04-11 | 1.300 | 237,001 | +43,091 | 0.04% | 307,999 |
| 2012-04-12 | 2012-04-10 | 1.318 | 193,910 | +32,318 | 0.03% | 255,600 |
| 2012-03-12 | 2012-03-08 | 1.597 | 161,592 | -43,091 | 0.03% | 258,000 |
| 2012-03-08 | 2012-03-06 | 1.485 | 204,683 | +33,396 | 0.03% | 304,000 |
| 2012-03-07 | 2012-03-05 | 1.578 | 171,287 | +9,695 | 0.03% | 270,299 |
| 2012-03-02 | 2012-02-29 | 1.578 | 161,592 | -64,637 | 0.03% | 255,000 |
| 2012-02-29 | 2012-02-27 | 1.467 | 226,229 | +64,637 | 0.04% | 331,801 |
| 2011-09-26 | 2011-09-22 | 1.079 | 161,592 | +5,876 | 0.03% | 174,340 |
| 2011-06-15 | 2011-06-13 | 1.638 | 155,716 | +155,716 | 0.03% | 255,000 |
| 2010-11-12 | 2010-11-10 | 2.139 | 0 | -234,612 | ||
| 2010-11-11 | 2010-11-09 | 2.158 | 234,612 | +234,612 | 0.04% | 506,240 |
| 2010-10-13 | 2010-10-11 | 1.984 | 0 | -10,381 | ||
| 2010-09-17 | 2010-09-15 | 2.061 | 10,381 | -71,629 | 0.00% | 21,400 |
| 2010-09-16 | 2010-09-14 | 2.139 | 82,010 | +71,629 | 0.01% | 175,379 |
| 2010-08-23 | 2010-08-19 | 2.082 | 10,381 | +200 | 0.00% | 21,616 |
| 2010-04-16 | 2010-04-14 | 2.455 | 10,181 | -50,908 | 0.00% | 24,999 |
| 2010-04-01 | 2010-03-30 | 2.338 | 61,089 | -85,523 | 0.01% | 142,801 |
| 2010-03-31 | 2010-03-29 | 2.397 | 146,612 | +136,431 | 0.03% | 351,359 |
| 2009-08-21 | 2009-08-19 | 3.260 | 10,181 | +59 | 0.00% | 33,194 |
| 2009-05-11 | 2009-05-07 | 1.640 | 10,122 | -51,619 | 0.00% | 16,601 |
| 2009-05-08 | 2009-05-06 | 1.561 | 61,741 | +51,619 | 0.01% | 96,380 |
| 2008-10-15 | 2008-10-13 | 1.028 | 10,122 | -35,425 | 0.00% | 10,400 |
| 2008-08-14 | 2008-08-12 | 2.135 | 45,547 | +860 | 0.01% | 97,235 |
| 2008-06-16 | 2008-06-12 | 3.383 | 44,687 | +34,756 | 0.01% | 151,198 |
| 2008-06-11 | 2008-06-06 | 3.283 | 9,931 | -34,756 | 0.00% | 32,601 |
| 2008-06-10 | 2008-06-05 | 2.940 | 44,687 | +34,756 | 0.01% | 131,399 |
| 2008-05-13 | 2008-05-08 | 2.477 | 9,931 | -89,375 | 0.00% | 24,601 |
| 2008-05-08 | 2008-05-06 | 2.517 | 99,306 | +19,862 | 0.02% | 250,001 |
| 2008-05-07 | 2008-05-05 | 2.517 | 79,444 | +21,847 | 0.01% | 199,999 |
| 2008-05-05 | 2008-04-30 | 2.558 | 57,597 | -6,952 | 0.01% | 147,319 |
| 2008-05-02 | 2008-04-29 | 2.598 | 64,549 | +22,841 | 0.01% | 167,701 |
| 2008-04-29 | 2008-04-25 | 2.538 | 41,708 | -397,222 | 0.01% | 105,839 |
| 2008-04-18 | 2008-04-16 | 2.256 | 438,930 | +20,854 | 0.08% | 990,079 |
| 2008-04-17 | 2008-04-15 | 2.256 | 418,076 | +27,805 | 0.07% | 943,039 |
| 2008-04-16 | 2008-04-14 | 2.215 | 390,271 | +49,653 | 0.07% | 864,600 |
| 2008-04-15 | 2008-04-11 | 2.356 | 340,618 | +24,826 | 0.06% | 802,620 |
| 2008-04-14 | 2008-04-10 | 2.316 | 315,792 | +41,709 | 0.06% | 731,401 |
| 2008-04-11 | 2008-04-09 | 2.397 | 274,083 | +104,271 | 0.05% | 656,879 |
| 2008-04-10 | 2008-04-08 | 2.377 | 169,812 | +19,861 | 0.03% | 403,559 |
| 2008-04-09 | 2008-04-07 | 2.397 | 149,951 | +42,701 | 0.03% | 359,379 |
| 2008-04-08 | 2008-04-03 | 2.336 | 107,250 | +49,653 | 0.02% | 250,560 |
| 2008-04-03 | 2008-04-01 | 2.397 | 57,597 | +47,666 | 0.01% | 138,039 |
| 2008-01-22 | 2008-01-18 | 2.962 | 9,931 | +71 | 0.00% | 29,411 |
| 2007-12-05 | 2007-12-03 | 3.651 | 9,860 | -29,578 | 0.00% | 36,001 |
| 2007-12-04 | 2007-11-30 | 3.448 | 39,438 | +29,578 | 0.01% | 135,998 |
| 2007-11-20 | 2007-11-16 | 3.550 | 9,860 | -14,789 | 0.00% | 35,001 |
| 2007-11-16 | 2007-11-14 | 3.692 | 24,649 | +14,789 | 0.00% | 91,000 |
| 2007-11-13 | 2007-11-09 | 3.935 | 9,860 | -9,859 | 0.00% | 38,801 |
| 2007-11-12 | 2007-11-08 | 3.915 | 19,719 | +9,859 | 0.00% | 77,199 |
| 2007-11-09 | 2007-11-07 | 3.935 | 9,860 | -14,789 | 0.00% | 38,801 |
| 2007-11-07 | 2007-11-05 | 3.956 | 24,649 | +14,789 | 0.00% | 97,500 |
| 2007-08-15 | 2007-08-13 | 4.403 | 9,860 | +93 | 0.00% | 43,411 |
| 2007-07-12 | 2007-07-10 | 7.126 | 9,767 | -9,766 | 0.00% | 69,603 |
| 2007-07-06 | 2007-07-04 | 6.102 | 19,533 | -9,767 | 0.00% | 119,199 |
| 2007-07-05 | 2007-07-03 | 6.143 | 29,300 | +19,533 | 0.01% | 180,001 |
| 2007-07-03 | 2007-06-28 | 6.328 | 9,767 | -4,883 | 0.00% | 61,802 |
| 2007-06-29 | 2007-06-27 | 6.123 | 14,650 | -195,332 | 0.00% | 89,701 |
| 2007-06-26 | 2007-06-22 | 7.085 | 209,982 | 0.04% | 1,487,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy