History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,526,000 | +0 | 0.10% | 248,738 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,526,000 | +0 | 0.10% | 245,686 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,526,000 | +0 | 0.10% | 245,686 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,526,000 | +0 | 0.10% | 239,582 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,526,000 | +0 | 0.10% | 259,420 |
| 2025-09-18 | 2025-09-16 | 0.172 | 1,526,000 | +0 | 0.10% | 262,472 |
| 2025-09-17 | 2025-09-15 | 0.172 | 1,526,000 | +0 | 0.10% | 262,472 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2025-09-15 | 2025-09-11 | 0.194 | 1,526,000 | +0 | 0.10% | 296,044 |
| 2025-09-12 | 2025-09-10 | 0.152 | 1,526,000 | +0 | 0.10% | 231,952 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,526,000 | +0 | 0.10% | 204,484 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-09-02 | 2025-08-29 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-28 | 2025-08-26 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-25 | 2025-08-21 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-18 | 2025-08-14 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-11 | 2025-07-09 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-06-26 | 2025-06-24 | 0.117 | 1,526,000 | +0 | 0.10% | 178,542 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,526,000 | +0 | 0.10% | 178,542 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-20 | 2025-06-18 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,526,000 | +0 | 0.10% | 198,380 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,526,000 | +0 | 0.10% | 201,432 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,526,000 | +0 | 0.10% | 201,432 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,526,000 | +0 | 0.10% | 190,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,526,000 | +0 | 0.10% | 190,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 1,526,000 | +0 | 0.10% | 209,062 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,526,000 | +0 | 0.10% | 209,062 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,526,000 | +0 | 0.10% | 209,062 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,526,000 | -172,000 | 0.10% | 190,750 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,698,000 | +172,000 | 0.11% | 203,760 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,526,000 | -20,000 | 0.10% | 291,466 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,546,000 | -100,000 | 0.10% | 329,298 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,646,000 | +32,275 | 0.10% | 856,249 |
| 2022-07-12 | 2022-07-08 | 0.632 | 1,613,725 | -39,216 | 0.10% | 1,020,520 |
| 2022-07-11 | 2022-07-07 | 0.632 | 1,652,941 | +39,216 | 0.11% | 1,045,320 |
| 2022-07-07 | 2022-07-05 | 0.663 | 1,613,725 | -31,373 | 0.10% | 1,069,900 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,645,098 | +103,922 | 0.11% | 872,560 |
| 2022-03-01 | 2022-02-25 | 0.602 | 1,541,176 | -19,608 | 0.10% | 927,480 |
| 2022-02-22 | 2022-02-18 | 0.653 | 1,560,784 | +19,608 | 0.10% | 1,018,880 |
| 2022-02-16 | 2022-02-14 | 0.643 | 1,541,176 | +15,686 | 0.10% | 990,360 |
| 2022-02-08 | 2022-02-04 | 0.653 | 1,525,490 | -15,686 | 0.10% | 995,840 |
| 2022-01-13 | 2022-01-11 | 0.663 | 1,541,176 | +15,686 | 0.10% | 1,021,800 |
| 2021-12-23 | 2021-12-21 | 0.612 | 1,525,490 | -13,726 | 0.10% | 933,600 |
| 2021-12-06 | 2021-12-02 | 0.602 | 1,539,216 | +39,216 | 0.10% | 926,300 |
| 2021-11-25 | 2021-11-23 | 0.643 | 1,500,000 | -54,902 | 0.10% | 963,900 |
| 2021-11-01 | 2021-10-28 | 0.704 | 1,554,902 | +15,686 | 0.10% | 1,094,340 |
| 2021-09-15 | 2021-09-13 | 0.878 | 1,539,216 | +19,608 | 0.10% | 1,351,967 |
| 2021-09-14 | 2021-09-10 | 0.868 | 1,519,608 | +54,926 | 0.10% | 1,318,663 |
| 2021-09-10 | 2021-09-08 | 0.889 | 1,464,682 | +37,798 | 0.10% | 1,302,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 1,426,884 | -58,587 | 0.10% | 1,238,200 |
| 2021-07-23 | 2021-07-21 | 0.868 | 1,485,471 | -1,890 | 0.10% | 1,289,040 |
| 2021-07-20 | 2021-07-16 | 0.815 | 1,487,361 | -3,780 | 0.10% | 1,211,980 |
| 2021-07-12 | 2021-07-08 | 0.688 | 1,491,141 | -3,780 | 0.10% | 1,025,700 |
| 2021-07-06 | 2021-07-02 | 0.698 | 1,494,921 | +3,780 | 0.10% | 1,044,120 |
| 2021-06-25 | 2021-06-23 | 0.698 | 1,491,141 | -217,340 | 0.10% | 1,041,480 |
| 2021-06-24 | 2021-06-22 | 0.688 | 1,708,481 | +213,560 | 0.12% | 1,175,200 |
| 2021-06-21 | 2021-06-17 | 0.603 | 1,494,921 | +1,890 | 0.10% | 901,740 |
| 2021-06-15 | 2021-06-10 | 0.582 | 1,493,031 | -64,257 | 0.10% | 869,000 |
| 2021-05-04 | 2021-04-30 | 0.561 | 1,557,288 | -66,147 | 0.12% | 873,440 |
| 2021-03-12 | 2021-03-10 | 0.571 | 1,623,435 | +18,899 | 0.14% | 927,720 |
| 2021-03-11 | 2021-03-09 | 0.582 | 1,604,536 | +47,248 | 0.14% | 933,900 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,557,288 | -13,229 | 0.13% | 856,960 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,570,517 | +7,559 | 0.13% | 847,620 |
| 2021-02-25 | 2021-02-23 | 0.550 | 1,562,958 | +56,698 | 0.13% | 860,080 |
| 2021-02-23 | 2021-02-19 | 0.561 | 1,506,260 | +15,119 | 0.13% | 844,820 |
| 2021-02-19 | 2021-02-17 | 0.540 | 1,491,141 | +3,780 | 0.13% | 804,780 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,487,361 | +76,932 | 0.13% | 962,716 |
| 2019-10-15 | 2019-10-11 | 0.893 | 1,410,429 | -8,961 | 0.13% | 1,259,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 1,419,390 | +52,570 | 0.13% | 1,299,490 |
| 2019-09-18 | 2019-09-16 | 0.916 | 1,366,820 | -1,725 | 0.13% | 1,251,360 |
| 2019-09-16 | 2019-09-12 | 0.927 | 1,368,545 | +53,499 | 0.13% | 1,268,800 |
| 2019-02-26 | 2019-02-22 | 1.066 | 1,315,046 | -94,918 | 0.12% | 1,402,080 |
| 2019-02-13 | 2019-02-11 | 1.031 | 1,409,964 | -34,516 | 0.13% | 1,454,260 |
| 2018-10-29 | 2018-10-25 | 1.031 | 1,444,480 | +94,918 | 0.13% | 1,489,860 |
| 2018-09-26 | 2018-09-21 | 1.228 | 1,349,562 | -6,903 | 0.12% | 1,657,840 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,356,465 | +60,557 | 0.13% | 1,826,459 |
| 2018-08-10 | 2018-08-08 | 1.419 | 1,295,908 | +57,705 | 0.13% | 1,839,239 |
| 2018-06-21 | 2018-06-19 | 1.431 | 1,238,203 | -24,731 | 0.12% | 1,772,361 |
| 2018-06-04 | 2018-05-31 | 1.431 | 1,262,934 | -24,731 | 0.12% | 1,807,761 |
| 2018-06-01 | 2018-05-30 | 1.431 | 1,287,665 | +24,731 | 0.12% | 1,843,160 |
| 2018-05-02 | 2018-04-27 | 1.322 | 1,262,934 | +3,298 | 0.12% | 1,669,881 |
| 2018-04-12 | 2018-04-10 | 1.371 | 1,259,636 | -8,244 | 0.12% | 1,726,640 |
| 2018-03-22 | 2018-03-20 | 1.444 | 1,267,880 | -24,731 | 0.12% | 1,830,220 |
| 2018-03-07 | 2018-03-05 | 1.346 | 1,292,611 | -65,949 | 0.12% | 1,740,480 |
| 2018-03-06 | 2018-03-02 | 1.334 | 1,358,560 | -8,244 | 0.13% | 1,812,799 |
| 2018-02-13 | 2018-02-09 | 1.310 | 1,366,804 | +8,244 | 0.13% | 1,790,640 |
| 2018-02-12 | 2018-02-08 | 1.395 | 1,358,560 | +6,595 | 0.13% | 1,895,199 |
| 2018-02-08 | 2018-02-06 | 1.249 | 1,351,965 | +32,974 | 0.13% | 1,689,199 |
| 2018-02-07 | 2018-02-05 | 1.310 | 1,318,991 | -8,243 | 0.13% | 1,728,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,327,234 | +70,895 | 0.13% | 1,738,799 |
| 2018-02-05 | 2018-02-01 | 1.310 | 1,256,339 | +82,437 | 0.12% | 1,645,920 |
| 2018-02-02 | 2018-01-31 | 1.346 | 1,173,902 | +32,975 | 0.11% | 1,580,640 |
| 2018-02-01 | 2018-01-30 | 1.310 | 1,140,927 | -49,462 | 0.11% | 1,494,720 |
| 2018-01-30 | 2018-01-26 | 1.431 | 1,190,389 | +52,760 | 0.12% | 1,703,920 |
| 2017-12-13 | 2017-12-11 | 1.104 | 1,137,629 | -4,947 | 0.11% | 1,255,799 |
| 2017-11-21 | 2017-11-17 | 1.177 | 1,142,576 | -54,408 | 0.11% | 1,344,420 |
| 2017-11-20 | 2017-11-16 | 1.177 | 1,196,984 | +54,408 | 0.12% | 1,408,440 |
| 2017-10-23 | 2017-10-19 | 1.116 | 1,142,576 | -8,243 | 0.11% | 1,275,120 |
| 2017-10-11 | 2017-10-09 | 1.104 | 1,150,819 | -57,706 | 0.11% | 1,270,360 |
| 2017-09-25 | 2017-09-21 | 1.104 | 1,208,525 | -32,975 | 0.12% | 1,334,060 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,241,500 | +39,622 | 0.12% | 1,446,753 |
| 2017-09-18 | 2017-09-14 | 1.190 | 1,201,878 | -82,998 | 0.12% | 1,430,700 |
| 2017-09-13 | 2017-09-11 | 1.153 | 1,284,876 | +55,864 | 0.13% | 1,481,200 |
| 2017-09-07 | 2017-09-05 | 1.153 | 1,229,012 | -55,864 | 0.12% | 1,416,800 |
| 2017-08-31 | 2017-08-29 | 1.153 | 1,284,876 | +31,923 | 0.13% | 1,481,200 |
| 2017-08-03 | 2017-08-01 | 1.165 | 1,252,953 | -7,981 | 0.13% | 1,460,099 |
| 2017-07-31 | 2017-07-27 | 1.128 | 1,260,934 | +55,864 | 0.13% | 1,422,000 |
| 2017-07-28 | 2017-07-26 | 1.128 | 1,205,070 | +43,095 | 0.12% | 1,359,000 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,161,975 | +31,923 | 0.12% | 1,324,960 |
| 2017-07-03 | 2017-06-29 | 1.103 | 1,130,052 | -79,806 | 0.11% | 1,246,080 |
| 2017-06-21 | 2017-06-19 | 1.027 | 1,209,858 | -22,346 | 0.12% | 1,243,120 |
| 2017-05-24 | 2017-05-22 | 1.002 | 1,232,204 | -7,981 | 0.12% | 1,235,200 |
| 2017-05-16 | 2017-05-12 | 1.002 | 1,240,185 | -67,037 | 0.12% | 1,243,200 |
| 2017-05-11 | 2017-05-09 | 0.990 | 1,307,222 | +30,327 | 0.13% | 1,294,020 |
| 2017-03-28 | 2017-03-24 | 1.015 | 1,276,895 | +39,903 | 0.13% | 1,296,000 |
| 2017-03-22 | 2017-03-20 | 1.053 | 1,236,992 | +159,612 | 0.12% | 1,302,000 |
| 2017-03-20 | 2017-03-16 | 1.078 | 1,077,380 | +39,903 | 0.11% | 1,161,000 |
| 2017-03-15 | 2017-03-13 | 1.090 | 1,037,477 | +119,709 | 0.10% | 1,131,000 |
| 2017-03-14 | 2017-03-10 | 1.065 | 917,768 | -111,729 | 0.09% | 977,499 |
| 2017-02-27 | 2017-02-23 | 1.040 | 1,029,497 | -62,248 | 0.10% | 1,070,700 |
| 2017-02-24 | 2017-02-22 | 1.002 | 1,091,745 | -63,845 | 0.11% | 1,094,400 |
| 2017-02-13 | 2017-02-09 | 1.002 | 1,155,590 | -97,363 | 0.12% | 1,158,400 |
| 2017-02-02 | 2017-01-27 | 0.952 | 1,252,953 | +135,670 | 0.13% | 1,193,200 |
| 2017-01-09 | 2017-01-05 | 0.940 | 1,117,283 | -81,402 | 0.11% | 1,050,000 |
| 2017-01-06 | 2017-01-04 | 0.940 | 1,198,685 | -76,614 | 0.12% | 1,126,500 |
| 2016-12-08 | 2016-12-06 | 0.952 | 1,275,299 | +25,538 | 0.13% | 1,214,480 |
| 2016-11-30 | 2016-11-28 | 1.002 | 1,249,761 | -7,981 | 0.12% | 1,252,800 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,257,742 | -79,806 | 0.13% | 1,260,800 |
| 2016-11-18 | 2016-11-16 | 0.990 | 1,337,548 | -47,883 | 0.13% | 1,324,040 |
| 2016-11-10 | 2016-11-08 | 0.927 | 1,385,431 | -6,385 | 0.14% | 1,284,640 |
| 2016-11-02 | 2016-10-31 | 0.915 | 1,391,816 | -14,365 | 0.14% | 1,273,120 |
| 2016-10-31 | 2016-10-27 | 0.927 | 1,406,181 | +39,903 | 0.14% | 1,303,880 |
| 2016-09-22 | 2016-09-20 | 1.003 | 1,366,278 | +52,549 | 0.14% | 1,370,970 |
| 2016-09-01 | 2016-08-30 | 0.964 | 1,313,729 | -145,799 | 0.14% | 1,266,880 |
| 2016-08-30 | 2016-08-26 | 0.977 | 1,459,528 | -122,779 | 0.15% | 1,426,500 |
| 2016-08-22 | 2016-08-18 | 1.003 | 1,582,307 | +9,209 | 0.16% | 1,587,740 |
| 2016-08-18 | 2016-08-16 | 1.003 | 1,573,098 | -13,813 | 0.16% | 1,578,500 |
| 2016-08-10 | 2016-08-08 | 0.964 | 1,586,911 | -1,534 | 0.16% | 1,530,320 |
| 2016-07-06 | 2016-07-04 | 0.977 | 1,588,445 | +107,431 | 0.17% | 1,552,500 |
| 2016-06-30 | 2016-06-28 | 1.003 | 1,481,014 | -128,918 | 0.15% | 1,486,100 |
| 2016-06-24 | 2016-06-22 | 1.016 | 1,609,932 | +30,695 | 0.17% | 1,636,440 |
| 2016-06-22 | 2016-06-20 | 1.016 | 1,579,237 | +76,736 | 0.16% | 1,605,240 |
| 2016-05-17 | 2016-05-13 | 1.016 | 1,502,501 | +38,369 | 0.16% | 1,527,240 |
| 2016-05-10 | 2016-05-06 | 1.056 | 1,464,132 | -6,139 | 0.15% | 1,545,480 |
| 2016-04-06 | 2016-04-01 | 1.095 | 1,470,271 | -38,368 | 0.15% | 1,609,440 |
| 2016-04-05 | 2016-03-31 | 1.134 | 1,508,639 | -46,042 | 0.16% | 1,710,419 |
| 2016-03-29 | 2016-03-23 | 1.069 | 1,554,681 | -53,716 | 0.16% | 1,661,320 |
| 2016-03-24 | 2016-03-22 | 1.069 | 1,608,397 | -7,674 | 0.17% | 1,718,720 |
| 2016-03-23 | 2016-03-21 | 1.043 | 1,616,071 | +18,417 | 0.17% | 1,684,800 |
| 2016-03-10 | 2016-03-08 | 1.069 | 1,597,654 | -4,604 | 0.17% | 1,707,240 |
| 2016-03-01 | 2016-02-26 | 0.964 | 1,602,258 | -3,069 | 0.17% | 1,545,120 |
| 2016-02-01 | 2016-01-28 | 0.899 | 1,605,327 | +38,368 | 0.17% | 1,443,480 |
| 2016-01-18 | 2016-01-14 | 0.964 | 1,566,959 | -19,952 | 0.16% | 1,511,080 |
| 2016-01-08 | 2016-01-06 | 1.003 | 1,586,911 | +4,604 | 0.16% | 1,592,360 |
| 2016-01-07 | 2016-01-05 | 1.003 | 1,582,307 | +38,369 | 0.16% | 1,587,740 |
| 2016-01-06 | 2016-01-04 | 1.016 | 1,543,938 | +38,368 | 0.16% | 1,569,360 |
| 2015-12-22 | 2015-12-18 | 0.977 | 1,505,570 | +33,764 | 0.16% | 1,471,500 |
| 2015-12-21 | 2015-12-17 | 1.003 | 1,471,806 | +15,347 | 0.15% | 1,476,860 |
| 2015-12-17 | 2015-12-15 | 1.003 | 1,456,459 | +35,299 | 0.15% | 1,461,460 |
| 2015-12-14 | 2015-12-10 | 1.043 | 1,421,160 | +38,368 | 0.15% | 1,481,600 |
| 2015-11-17 | 2015-11-13 | 1.121 | 1,382,792 | -73,667 | 0.14% | 1,549,720 |
| 2015-11-13 | 2015-11-11 | 1.121 | 1,456,459 | +75,202 | 0.15% | 1,632,280 |
| 2015-10-12 | 2015-10-08 | 1.056 | 1,381,257 | +23,021 | 0.14% | 1,458,000 |
| 2015-09-23 | 2015-09-21 | 1.083 | 1,358,236 | +50,934 | 0.14% | 1,471,169 |
| 2015-09-07 | 2015-09-02 | 1.043 | 1,307,302 | -5,909 | 0.14% | 1,362,900 |
| 2015-08-26 | 2015-08-24 | 0.934 | 1,313,211 | +7,386 | 0.14% | 1,226,820 |
| 2015-08-25 | 2015-08-21 | 1.015 | 1,305,825 | +36,930 | 0.14% | 1,326,000 |
| 2015-08-05 | 2015-08-03 | 1.137 | 1,268,895 | -14,772 | 0.14% | 1,443,119 |
| 2015-07-31 | 2015-07-29 | 1.137 | 1,283,667 | +7,386 | 0.14% | 1,459,920 |
| 2015-07-17 | 2015-07-15 | 1.137 | 1,276,281 | +70,904 | 0.14% | 1,451,520 |
| 2015-07-16 | 2015-07-14 | 1.205 | 1,205,377 | +5,909 | 0.13% | 1,452,480 |
| 2015-07-15 | 2015-07-13 | 1.232 | 1,199,468 | -44,315 | 0.13% | 1,477,840 |
| 2015-07-14 | 2015-07-10 | 1.191 | 1,243,783 | -14,772 | 0.13% | 1,481,919 |
| 2015-07-13 | 2015-07-09 | 1.137 | 1,258,555 | +73,859 | 0.14% | 1,431,360 |
| 2015-07-10 | 2015-07-08 | 1.056 | 1,184,696 | -7,386 | 0.13% | 1,251,120 |
| 2015-07-08 | 2015-07-06 | 1.219 | 1,192,082 | +96,016 | 0.13% | 1,452,600 |
| 2015-07-07 | 2015-07-03 | 1.300 | 1,096,066 | -73,859 | 0.12% | 1,424,640 |
| 2015-07-02 | 2015-06-29 | 1.327 | 1,169,925 | +22,158 | 0.13% | 1,552,321 |
| 2015-06-25 | 2015-06-23 | 1.327 | 1,147,767 | +14,772 | 0.12% | 1,522,920 |
| 2015-06-24 | 2015-06-22 | 1.286 | 1,132,995 | +73,859 | 0.12% | 1,457,300 |
| 2015-06-16 | 2015-06-12 | 1.381 | 1,059,136 | -22,158 | 0.11% | 1,462,680 |
| 2015-06-05 | 2015-06-03 | 1.503 | 1,081,294 | -7,386 | 0.12% | 1,625,040 |
| 2015-06-04 | 2015-06-02 | 1.543 | 1,088,680 | +5,909 | 0.12% | 1,680,360 |
| 2015-06-03 | 2015-06-01 | 1.530 | 1,082,771 | -29,544 | 0.12% | 1,656,580 |
| 2015-06-02 | 2015-05-29 | 1.489 | 1,112,315 | +36,930 | 0.12% | 1,656,600 |
| 2015-06-01 | 2015-05-28 | 1.476 | 1,075,385 | +29,543 | 0.12% | 1,587,040 |
| 2015-05-29 | 2015-05-27 | 1.571 | 1,045,842 | -14,771 | 0.11% | 1,642,560 |
| 2015-05-28 | 2015-05-26 | 1.598 | 1,060,613 | +22,157 | 0.11% | 1,694,479 |
| 2015-05-27 | 2015-05-22 | 1.557 | 1,038,456 | -32,498 | 0.11% | 1,616,900 |
| 2015-05-21 | 2015-05-19 | 1.422 | 1,070,954 | +7,386 | 0.12% | 1,522,500 |
| 2015-05-18 | 2015-05-14 | 1.462 | 1,063,568 | +103,403 | 0.11% | 1,555,200 |
| 2015-05-05 | 2015-04-30 | 1.503 | 960,165 | +32,498 | 0.10% | 1,442,999 |
| 2015-04-27 | 2015-04-23 | 1.435 | 927,667 | -13,295 | 0.10% | 1,331,359 |
| 2015-04-23 | 2015-04-21 | 1.489 | 940,962 | -33,975 | 0.10% | 1,401,400 |
| 2015-04-16 | 2015-04-14 | 1.584 | 974,937 | +264,415 | 0.11% | 1,544,400 |
| 2015-04-13 | 2015-04-09 | 1.489 | 710,522 | +31,020 | 0.08% | 1,058,199 |
| 2015-04-10 | 2015-04-08 | 1.462 | 679,502 | -88,630 | 0.07% | 993,600 |
| 2015-03-10 | 2015-03-06 | 1.408 | 768,132 | +33,975 | 0.08% | 1,081,600 |
| 2015-03-03 | 2015-02-27 | 1.422 | 734,157 | -22,158 | 0.08% | 1,043,700 |
| 2015-01-27 | 2015-01-23 | 1.286 | 756,315 | -22,158 | 0.08% | 972,800 |
| 2015-01-20 | 2015-01-16 | 1.313 | 778,473 | +36,930 | 0.08% | 1,022,381 |
| 2015-01-19 | 2015-01-15 | 1.327 | 741,543 | -2,954 | 0.08% | 983,920 |
| 2015-01-15 | 2015-01-13 | 1.340 | 744,497 | +36,929 | 0.08% | 997,919 |
| 2015-01-14 | 2015-01-12 | 1.354 | 707,568 | +36,929 | 0.08% | 958,000 |
| 2015-01-13 | 2015-01-09 | 1.354 | 670,639 | +2,955 | 0.07% | 908,001 |
| 2015-01-06 | 2015-01-02 | 1.408 | 667,684 | -110,789 | 0.07% | 940,160 |
| 2015-01-05 | 2014-12-31 | 1.408 | 778,473 | -73,858 | 0.08% | 1,096,161 |
| 2015-01-02 | 2014-12-29 | 1.395 | 852,331 | +13,294 | 0.09% | 1,188,619 |
| 2014-12-16 | 2014-12-12 | 1.408 | 839,037 | -20,680 | 0.09% | 1,181,440 |
| 2014-12-11 | 2014-12-09 | 1.422 | 859,717 | -13,295 | 0.09% | 1,222,200 |
| 2014-11-17 | 2014-11-13 | 1.611 | 873,012 | -1,477 | 0.09% | 1,406,580 |
| 2014-11-12 | 2014-11-10 | 1.706 | 874,489 | -14,772 | 0.09% | 1,491,840 |
| 2014-10-31 | 2014-10-29 | 1.679 | 889,261 | -14,772 | 0.10% | 1,492,960 |
| 2014-10-17 | 2014-10-15 | 1.530 | 904,033 | -7,386 | 0.10% | 1,383,121 |
| 2014-10-14 | 2014-10-10 | 1.516 | 911,419 | +7,386 | 0.10% | 1,382,081 |
| 2014-10-09 | 2014-10-07 | 1.503 | 904,033 | +7,386 | 0.10% | 1,358,641 |
| 2014-10-08 | 2014-10-06 | 1.503 | 896,647 | +14,772 | 0.10% | 1,347,540 |
| 2014-09-29 | 2014-09-25 | 1.706 | 881,875 | +20,681 | 0.10% | 1,504,440 |
| 2014-09-24 | 2014-09-22 | 1.804 | 861,194 | +33,905 | 0.09% | 1,553,646 |
| 2014-09-23 | 2014-09-19 | 1.818 | 827,289 | +2,838 | 0.09% | 1,504,140 |
| 2014-09-18 | 2014-09-16 | 1.790 | 824,451 | -7,095 | 0.09% | 1,475,740 |
| 2014-09-16 | 2014-09-12 | 1.832 | 831,546 | -14,190 | 0.09% | 1,523,600 |
| 2014-09-08 | 2014-09-04 | 1.903 | 845,736 | -21,286 | 0.10% | 1,609,199 |
| 2014-09-05 | 2014-09-03 | 1.931 | 867,022 | +21,286 | 0.10% | 1,674,140 |
| 2014-09-04 | 2014-09-02 | 1.846 | 845,736 | +14,190 | 0.10% | 1,561,519 |
| 2014-09-02 | 2014-08-29 | 1.931 | 831,546 | +7,095 | 0.09% | 1,605,639 |
| 2014-08-28 | 2014-08-26 | 1.987 | 824,451 | +14,190 | 0.09% | 1,638,420 |
| 2014-08-22 | 2014-08-20 | 1.987 | 810,261 | -8,514 | 0.09% | 1,610,220 |
| 2014-08-06 | 2014-08-04 | 2.072 | 818,775 | -4,257 | 0.09% | 1,696,380 |
| 2014-08-05 | 2014-08-01 | 2.072 | 823,032 | +4,257 | 0.09% | 1,705,200 |
| 2014-07-23 | 2014-07-21 | 2.128 | 818,775 | +7,095 | 0.09% | 1,742,540 |
| 2014-06-26 | 2014-06-24 | 2.142 | 811,680 | +14,190 | 0.09% | 1,738,880 |
| 2014-06-24 | 2014-06-20 | 2.297 | 797,490 | +14,190 | 0.09% | 1,832,121 |
| 2014-06-17 | 2014-06-13 | 2.213 | 783,300 | -21,285 | 0.09% | 1,733,281 |
| 2014-05-22 | 2014-05-20 | 2.100 | 804,585 | -496,657 | 0.09% | 1,689,660 |
| 2014-04-28 | 2014-04-24 | 2.213 | 1,301,242 | +21,285 | 0.15% | 2,879,380 |
| 2014-04-22 | 2014-04-16 | 2.241 | 1,279,957 | -4,257 | 0.14% | 2,868,360 |
| 2014-04-15 | 2014-04-11 | 2.311 | 1,284,214 | +7,095 | 0.14% | 2,968,400 |
| 2014-04-09 | 2014-04-07 | 2.283 | 1,277,119 | -7,095 | 0.14% | 2,916,000 |
| 2014-03-31 | 2014-03-27 | 2.156 | 1,284,214 | -21,285 | 0.14% | 2,769,300 |
| 2014-03-27 | 2014-03-25 | 2.213 | 1,305,499 | +7,095 | 0.15% | 2,888,799 |
| 2014-03-26 | 2014-03-24 | 2.297 | 1,298,404 | -7,095 | 0.15% | 2,982,900 |
| 2014-03-25 | 2014-03-21 | 2.326 | 1,305,499 | -14,190 | 0.15% | 3,035,999 |
| 2014-03-14 | 2014-03-12 | 2.368 | 1,319,689 | +131,968 | 0.15% | 3,124,799 |
| 2014-03-13 | 2014-03-11 | 2.537 | 1,187,721 | +69,533 | 0.13% | 3,013,201 |
| 2014-03-11 | 2014-03-07 | 2.410 | 1,118,188 | -7,096 | 0.13% | 2,694,959 |
| 2014-03-10 | 2014-03-06 | 2.424 | 1,125,284 | +21,286 | 0.13% | 2,727,921 |
| 2014-03-07 | 2014-03-05 | 2.382 | 1,103,998 | +70,951 | 0.12% | 2,629,639 |
| 2014-03-05 | 2014-03-03 | 2.424 | 1,033,047 | +8,514 | 0.12% | 2,504,319 |
| 2014-02-28 | 2014-02-26 | 2.607 | 1,024,533 | +70,951 | 0.12% | 2,671,400 |
| 2014-02-24 | 2014-02-20 | 2.762 | 953,582 | +28,380 | 0.11% | 2,634,240 |
| 2014-02-21 | 2014-02-19 | 2.833 | 925,202 | -14,190 | 0.10% | 2,621,041 |
| 2014-02-20 | 2014-02-18 | 2.833 | 939,392 | -21,285 | 0.11% | 2,661,240 |
| 2014-02-12 | 2014-02-10 | 2.622 | 960,677 | -7,095 | 0.11% | 2,518,440 |
| 2014-02-11 | 2014-02-07 | 2.678 | 967,772 | -42,571 | 0.11% | 2,591,599 |
| 2014-02-10 | 2014-02-06 | 2.636 | 1,010,343 | +7,095 | 0.11% | 2,662,880 |
| 2014-02-07 | 2014-02-05 | 2.579 | 1,003,248 | +28,381 | 0.11% | 2,587,621 |
| 2014-02-05 | 2014-01-30 | 2.748 | 974,867 | -28,381 | 0.11% | 2,679,299 |
| 2014-01-29 | 2014-01-27 | 2.495 | 1,003,248 | -21,285 | 0.11% | 2,502,781 |
| 2014-01-27 | 2014-01-23 | 2.777 | 1,024,533 | +85,141 | 0.12% | 2,844,680 |
| 2014-01-24 | 2014-01-22 | 2.777 | 939,392 | -21,285 | 0.11% | 2,608,280 |
| 2014-01-22 | 2014-01-20 | 2.861 | 960,677 | +28,380 | 0.11% | 2,748,620 |
| 2014-01-21 | 2014-01-17 | 2.650 | 932,297 | -21,285 | 0.11% | 2,470,321 |
| 2014-01-20 | 2014-01-16 | 2.650 | 953,582 | -7,095 | 0.11% | 2,526,720 |
| 2014-01-16 | 2014-01-14 | 2.297 | 960,677 | +14,190 | 0.11% | 2,207,020 |
| 2014-01-15 | 2014-01-13 | 2.199 | 946,487 | -106,427 | 0.11% | 2,081,040 |
| 2014-01-14 | 2014-01-10 | 2.283 | 1,052,914 | +28,381 | 0.12% | 2,404,081 |
| 2014-01-08 | 2014-01-06 | 2.340 | 1,024,533 | -49,666 | 0.12% | 2,397,040 |
| 2014-01-07 | 2014-01-03 | 2.326 | 1,074,199 | -70,951 | 0.12% | 2,498,100 |
| 2014-01-06 | 2014-01-02 | 2.340 | 1,145,150 | +8,514 | 0.13% | 2,679,240 |
| 2014-01-03 | 2013-12-31 | 2.368 | 1,136,636 | -70,951 | 0.13% | 2,691,361 |
| 2014-01-02 | 2013-12-27 | 2.199 | 1,207,587 | -28,380 | 0.14% | 2,655,120 |
| 2013-12-30 | 2013-12-24 | 2.058 | 1,235,967 | +70,951 | 0.14% | 2,543,320 |
| 2013-12-27 | 2013-12-20 | 2.072 | 1,165,016 | -7,095 | 0.13% | 2,413,740 |
| 2013-12-23 | 2013-12-19 | 2.086 | 1,172,111 | +70,951 | 0.13% | 2,444,959 |
| 2013-12-20 | 2013-12-18 | 2.058 | 1,101,160 | +49,665 | 0.12% | 2,265,920 |
| 2013-12-17 | 2013-12-13 | 2.030 | 1,051,495 | +70,952 | 0.12% | 2,134,081 |
| 2013-12-16 | 2013-12-12 | 2.001 | 980,543 | +56,760 | 0.11% | 1,962,439 |
| 2013-12-13 | 2013-12-11 | 1.804 | 923,783 | -14,190 | 0.10% | 1,666,561 |
| 2013-12-11 | 2013-12-09 | 1.832 | 937,973 | +35,476 | 0.11% | 1,718,600 |
| 2013-12-06 | 2013-12-04 | 1.790 | 902,497 | -35,476 | 0.10% | 1,615,439 |
| 2013-12-05 | 2013-12-03 | 1.804 | 937,973 | -7,095 | 0.11% | 1,692,160 |
| 2013-12-04 | 2013-12-02 | 1.790 | 945,068 | -35,475 | 0.11% | 1,691,640 |
| 2013-12-02 | 2013-11-28 | 1.860 | 980,543 | -28,381 | 0.11% | 1,824,239 |
| 2013-11-26 | 2013-11-22 | 1.889 | 1,008,924 | -21,285 | 0.11% | 1,905,480 |
| 2013-11-21 | 2013-11-19 | 1.889 | 1,030,209 | +35,475 | 0.12% | 1,945,680 |
| 2013-11-19 | 2013-11-15 | 1.818 | 994,734 | +7,095 | 0.11% | 1,808,581 |
| 2013-11-18 | 2013-11-14 | 1.804 | 987,639 | -14,190 | 0.11% | 1,781,761 |
| 2013-11-08 | 2013-11-06 | 1.776 | 1,001,829 | +14,190 | 0.11% | 1,779,120 |
| 2013-10-30 | 2013-10-28 | 1.818 | 987,639 | +18,448 | 0.11% | 1,795,681 |
| 2013-10-23 | 2013-10-21 | 1.804 | 969,191 | +14,190 | 0.11% | 1,748,479 |
| 2013-10-17 | 2013-10-15 | 1.762 | 955,001 | +11,352 | 0.11% | 1,682,500 |
| 2013-10-15 | 2013-10-10 | 1.719 | 943,649 | +35,476 | 0.11% | 1,622,600 |
| 2013-10-10 | 2013-10-08 | 1.677 | 908,173 | +49,665 | 0.10% | 1,523,199 |
| 2013-10-09 | 2013-10-07 | 1.719 | 858,508 | -63,856 | 0.10% | 1,476,201 |
| 2013-10-03 | 2013-09-30 | 1.790 | 922,364 | +56,761 | 0.10% | 1,651,001 |
| 2013-09-30 | 2013-09-26 | 1.818 | 865,603 | -17,028 | 0.10% | 1,573,800 |
| 2013-09-27 | 2013-09-25 | 1.875 | 882,631 | +14,190 | 0.10% | 1,654,520 |
| 2013-09-26 | 2013-09-24 | 3.030 | 868,441 | +8,514 | 0.10% | 2,631,691 |
| 2013-09-25 | 2013-09-23 | 3.066 | 859,927 | +192,937 | 0.10% | 2,636,368 |
| 2013-09-24 | 2013-09-19 | 3.066 | 666,990 | -374,688 | 0.10% | 2,044,861 |
| 2013-09-23 | 2013-09-18 | 3.030 | 1,041,678 | +13,543 | 0.15% | 3,156,661 |
| 2013-09-19 | 2013-09-17 | 3.048 | 1,028,135 | -130,915 | 0.15% | 3,133,841 |
| 2013-09-18 | 2013-09-16 | 2.924 | 1,159,050 | +28,215 | 0.17% | 3,389,101 |
| 2013-09-16 | 2013-09-12 | 2.747 | 1,130,835 | -141,072 | 0.16% | 3,106,199 |
| 2013-09-10 | 2013-09-06 | 2.782 | 1,271,907 | +39,500 | 0.18% | 3,538,779 |
| 2013-09-09 | 2013-09-05 | 2.747 | 1,232,407 | -11,286 | 0.18% | 3,385,199 |
| 2013-09-05 | 2013-09-03 | 2.800 | 1,243,693 | -11,286 | 0.18% | 3,482,320 |
| 2013-09-03 | 2013-08-30 | 2.800 | 1,254,979 | +11,286 | 0.18% | 3,513,921 |
| 2013-09-02 | 2013-08-29 | 2.889 | 1,243,693 | +22,572 | 0.18% | 3,592,520 |
| 2013-08-30 | 2013-08-28 | 2.835 | 1,221,121 | +68,843 | 0.18% | 3,462,399 |
| 2013-08-28 | 2013-08-26 | 2.765 | 1,152,278 | -5,643 | 0.17% | 3,185,519 |
| 2013-08-23 | 2013-08-21 | 2.747 | 1,157,921 | +16,929 | 0.17% | 3,180,600 |
| 2013-08-22 | 2013-08-20 | 2.747 | 1,140,992 | -5,643 | 0.17% | 3,134,099 |
| 2013-08-19 | 2013-08-15 | 2.853 | 1,146,635 | +353,245 | 0.17% | 3,271,519 |
| 2013-08-16 | 2013-08-13 | 2.765 | 793,390 | +3,385 | 0.12% | 2,193,359 |
| 2013-08-06 | 2013-08-02 | 2.747 | 790,005 | -55,300 | 0.12% | 2,170,001 |
| 2013-08-05 | 2013-08-01 | 2.729 | 845,305 | +63,200 | 0.12% | 2,306,920 |
| 2013-07-30 | 2013-07-26 | 2.658 | 782,105 | +2,258 | 0.12% | 2,079,001 |
| 2013-07-25 | 2013-07-23 | 2.623 | 779,847 | +112,857 | 0.12% | 2,045,359 |
| 2013-07-24 | 2013-07-22 | 2.570 | 666,990 | +75,615 | 0.10% | 1,713,901 |
| 2013-07-23 | 2013-07-19 | 2.587 | 591,375 | +33,857 | 0.09% | 1,530,080 |
| 2013-07-18 | 2013-07-16 | 2.605 | 557,518 | +3,386 | 0.08% | 1,452,361 |
| 2013-07-17 | 2013-07-15 | 2.499 | 554,132 | -11,286 | 0.08% | 1,384,620 |
| 2013-07-16 | 2013-07-12 | 2.534 | 565,418 | +2,258 | 0.09% | 1,432,861 |
| 2013-07-15 | 2013-07-11 | 2.587 | 563,160 | +6,771 | 0.08% | 1,457,079 |
| 2013-07-10 | 2013-07-08 | 2.570 | 556,389 | +5,643 | 0.08% | 1,429,700 |
| 2013-07-05 | 2013-07-03 | 2.658 | 550,746 | +11,286 | 0.08% | 1,464,000 |
| 2013-07-04 | 2013-07-02 | 2.676 | 539,460 | -38,372 | 0.08% | 1,443,559 |
| 2013-07-02 | 2013-06-27 | 2.658 | 577,832 | -75,615 | 0.09% | 1,536,000 |
| 2013-06-28 | 2013-06-26 | 2.729 | 653,447 | -317,130 | 0.10% | 1,783,321 |
| 2013-06-27 | 2013-06-25 | 2.605 | 970,577 | +354,373 | 0.15% | 2,528,400 |
| 2013-06-25 | 2013-06-21 | 2.516 | 616,204 | -632,003 | 0.09% | 1,550,641 |
| 2013-06-24 | 2013-06-20 | 2.534 | 1,248,207 | +5,643 | 0.19% | 3,163,159 |
| 2013-06-21 | 2013-06-19 | 2.534 | 1,242,564 | -79,001 | 0.19% | 3,148,859 |
| 2013-06-20 | 2013-06-18 | 2.534 | 1,321,565 | -28,214 | 0.20% | 3,349,060 |
| 2013-06-19 | 2013-06-17 | 2.552 | 1,349,779 | +84,643 | 0.21% | 3,444,479 |
| 2013-06-10 | 2013-06-06 | 2.215 | 1,265,136 | +33,857 | 0.19% | 2,802,500 |
| 2013-05-30 | 2013-05-28 | 2.268 | 1,231,279 | +440,146 | 0.19% | 2,792,961 |
| 2013-05-27 | 2013-05-23 | 2.215 | 791,133 | +64,329 | 0.12% | 1,752,500 |
| 2013-05-24 | 2013-05-22 | 2.251 | 726,804 | -83,515 | 0.11% | 1,635,759 |
| 2013-05-14 | 2013-05-10 | 2.322 | 810,319 | +174,930 | 0.12% | 1,881,160 |
| 2013-04-02 | 2013-03-27 | 2.091 | 635,389 | -22,572 | 0.10% | 1,328,679 |
| 2013-03-22 | 2013-03-20 | 2.020 | 657,961 | +24,829 | 0.10% | 1,329,240 |
| 2013-03-11 | 2013-03-07 | 2.233 | 633,132 | -5,643 | 0.10% | 1,413,719 |
| 2013-02-28 | 2013-02-26 | 2.056 | 638,775 | -11,286 | 0.10% | 1,313,120 |
| 2013-02-27 | 2013-02-25 | 2.144 | 650,061 | -28,214 | 0.10% | 1,393,920 |
| 2013-02-21 | 2013-02-19 | 2.304 | 678,275 | -28,215 | 0.10% | 1,562,599 |
| 2013-02-20 | 2013-02-18 | 2.375 | 706,490 | -5,643 | 0.11% | 1,677,680 |
| 2013-02-19 | 2013-02-15 | 2.286 | 712,133 | +28,215 | 0.11% | 1,627,981 |
| 2013-02-18 | 2013-02-14 | 2.056 | 683,918 | -84,644 | 0.11% | 1,405,919 |
| 2013-02-08 | 2013-02-06 | 1.896 | 768,562 | -56,429 | 0.12% | 1,457,341 |
| 2013-02-07 | 2013-02-05 | 1.878 | 824,991 | +56,429 | 0.13% | 1,549,721 |
| 2013-02-05 | 2013-02-01 | 1.914 | 768,562 | +28,215 | 0.12% | 1,470,961 |
| 2013-02-04 | 2013-01-31 | 1.932 | 740,347 | +28,214 | 0.11% | 1,430,080 |
| 2013-02-01 | 2013-01-30 | 1.932 | 712,133 | +56,429 | 0.11% | 1,375,580 |
| 2013-01-16 | 2013-01-14 | 1.719 | 655,704 | +24,829 | 0.10% | 1,127,140 |
| 2013-01-09 | 2013-01-07 | 1.825 | 630,875 | -16,929 | 0.10% | 1,151,540 |
| 2013-01-08 | 2013-01-04 | 1.790 | 647,804 | -127,529 | 0.10% | 1,159,480 |
| 2013-01-07 | 2013-01-03 | 1.790 | 775,333 | -45,143 | 0.12% | 1,387,740 |
| 2013-01-04 | 2013-01-02 | 1.808 | 820,476 | -19,186 | 0.13% | 1,483,080 |
| 2013-01-03 | 2012-12-31 | 1.772 | 839,662 | -28,215 | 0.13% | 1,488,000 |
| 2013-01-02 | 2012-12-27 | 1.878 | 867,877 | -30,471 | 0.13% | 1,630,281 |
| 2012-12-28 | 2012-12-24 | 1.896 | 898,348 | +73,357 | 0.14% | 1,703,440 |
| 2012-12-21 | 2012-12-19 | 1.772 | 824,991 | -45,143 | 0.13% | 1,462,001 |
| 2012-11-02 | 2012-10-31 | 1.701 | 870,134 | -1,128 | 0.13% | 1,480,321 |
| 2012-11-01 | 2012-10-30 | 1.701 | 871,262 | +144,458 | 0.13% | 1,482,240 |
| 2012-09-24 | 2012-09-20 | 1.578 | 726,804 | +33,036 | 0.11% | 1,146,933 |
| 2012-05-30 | 2012-05-28 | 1.504 | 693,768 | -15,082 | 0.11% | 1,043,280 |
| 2012-03-26 | 2012-03-22 | 1.374 | 708,850 | -5,386 | 0.11% | 973,841 |
| 2012-03-12 | 2012-03-08 | 1.597 | 714,236 | -1,077 | 0.12% | 1,140,360 |
| 2012-03-09 | 2012-03-07 | 1.467 | 715,313 | +6,463 | 0.12% | 1,049,120 |
| 2012-03-07 | 2012-03-05 | 1.578 | 708,850 | -3,231 | 0.11% | 1,118,601 |
| 2012-03-06 | 2012-03-02 | 1.652 | 712,081 | -1,078 | 0.12% | 1,176,579 |
| 2012-03-01 | 2012-02-28 | 1.467 | 713,159 | -1,077 | 0.12% | 1,045,960 |
| 2012-02-28 | 2012-02-24 | 1.522 | 714,236 | -48,478 | 0.12% | 1,087,320 |
| 2012-02-24 | 2012-02-22 | 1.374 | 762,714 | -4,309 | 0.12% | 1,047,841 |
| 2012-02-23 | 2012-02-21 | 1.411 | 767,023 | -64,636 | 0.12% | 1,082,240 |
| 2012-02-22 | 2012-02-20 | 1.337 | 831,659 | +15,081 | 0.13% | 1,111,679 |
| 2012-02-20 | 2012-02-16 | 1.132 | 816,578 | -53,863 | 0.13% | 924,761 |
| 2012-02-17 | 2012-02-15 | 1.095 | 870,441 | +107,727 | 0.14% | 953,439 |
| 2012-02-13 | 2012-02-09 | 1.095 | 762,714 | +53,864 | 0.12% | 835,440 |
| 2011-12-12 | 2011-12-08 | 1.040 | 708,850 | -32,318 | 0.11% | 736,960 |
| 2011-09-26 | 2011-09-22 | 1.079 | 741,168 | +26,952 | 0.12% | 799,638 |
| 2011-07-11 | 2011-07-07 | 1.695 | 714,216 | -10,381 | 0.12% | 1,210,879 |
| 2011-06-08 | 2011-06-03 | 1.734 | 724,597 | +57,095 | 0.12% | 1,256,399 |
| 2011-02-17 | 2011-02-15 | 1.965 | 667,502 | -1,038 | 0.11% | 1,311,721 |
| 2011-02-11 | 2011-02-09 | 1.946 | 668,540 | -10,381 | 0.11% | 1,300,880 |
| 2011-01-06 | 2011-01-04 | 2.023 | 678,921 | +11,419 | 0.11% | 1,373,400 |
| 2010-12-28 | 2010-12-22 | 2.004 | 667,502 | -85,124 | 0.11% | 1,337,441 |
| 2010-12-23 | 2010-12-21 | 1.984 | 752,626 | -18,686 | 0.13% | 1,493,499 |
| 2010-12-14 | 2010-12-10 | 1.965 | 771,312 | -15,572 | 0.13% | 1,515,720 |
| 2010-12-08 | 2010-12-06 | 1.984 | 786,884 | +10,381 | 0.13% | 1,561,480 |
| 2010-12-02 | 2010-11-30 | 2.042 | 776,503 | +15,572 | 0.13% | 1,585,761 |
| 2010-12-01 | 2010-11-29 | 2.081 | 760,931 | -51,905 | 0.13% | 1,583,280 |
| 2010-11-30 | 2010-11-26 | 2.081 | 812,836 | +51,905 | 0.14% | 1,691,279 |
| 2010-11-12 | 2010-11-10 | 2.139 | 760,931 | -38,410 | 0.13% | 1,627,260 |
| 2010-11-02 | 2010-10-29 | 1.927 | 799,341 | +5,190 | 0.13% | 1,540,000 |
| 2010-11-01 | 2010-10-28 | 1.965 | 794,151 | +51,906 | 0.13% | 1,560,601 |
| 2010-10-15 | 2010-10-13 | 2.004 | 742,245 | -88,239 | 0.12% | 1,487,199 |
| 2010-10-14 | 2010-10-12 | 1.984 | 830,484 | -51,905 | 0.14% | 1,648,000 |
| 2010-09-16 | 2010-09-14 | 2.139 | 882,389 | +77,857 | 0.15% | 1,886,999 |
| 2010-09-09 | 2010-09-07 | 1.946 | 804,532 | +12,458 | 0.14% | 1,565,501 |
| 2010-08-23 | 2010-08-19 | 2.082 | 792,074 | +15,232 | 0.13% | 1,649,276 |
| 2010-08-04 | 2010-08-02 | 2.122 | 776,842 | -10,182 | 0.13% | 1,648,080 |
| 2010-07-27 | 2010-07-23 | 2.082 | 787,024 | +5,091 | 0.14% | 1,638,761 |
| 2010-07-26 | 2010-07-22 | 2.082 | 781,933 | -30,544 | 0.13% | 1,628,160 |
| 2010-07-21 | 2010-07-19 | 2.220 | 812,477 | -15,272 | 0.14% | 1,803,480 |
| 2010-07-15 | 2010-07-13 | 1.984 | 827,749 | +25,453 | 0.14% | 1,642,260 |
| 2010-07-14 | 2010-07-12 | 2.102 | 802,296 | +61,089 | 0.14% | 1,686,321 |
| 2010-07-12 | 2010-07-08 | 2.004 | 741,207 | +5,091 | 0.13% | 1,485,120 |
| 2010-06-30 | 2010-06-28 | 2.043 | 736,116 | +15,272 | 0.13% | 1,503,839 |
| 2010-06-25 | 2010-06-23 | 2.102 | 720,844 | +76,360 | 0.12% | 1,515,119 |
| 2010-06-24 | 2010-06-22 | 2.082 | 644,484 | +15,272 | 0.11% | 1,341,961 |
| 2010-06-23 | 2010-06-21 | 2.161 | 629,212 | +10,182 | 0.11% | 1,359,601 |
| 2010-05-25 | 2010-05-20 | 1.709 | 619,030 | -5,091 | 0.11% | 1,057,920 |
| 2010-05-10 | 2010-05-06 | 2.023 | 624,121 | -10,181 | 0.11% | 1,262,780 |
| 2010-05-04 | 2010-04-30 | 2.239 | 634,302 | +10,181 | 0.11% | 1,420,439 |
| 2010-05-03 | 2010-04-29 | 2.220 | 624,121 | +10,182 | 0.11% | 1,385,380 |
| 2010-04-12 | 2010-04-08 | 2.436 | 613,939 | -15,273 | 0.11% | 1,495,439 |
| 2010-03-31 | 2010-03-29 | 2.397 | 629,212 | -137,449 | 0.11% | 1,507,921 |
| 2010-03-23 | 2010-03-19 | 2.180 | 766,661 | -20,363 | 0.13% | 1,671,661 |
| 2010-03-08 | 2010-03-04 | 2.200 | 787,024 | +60,071 | 0.14% | 1,731,521 |
| 2010-03-05 | 2010-03-03 | 2.279 | 726,953 | -3,055 | 0.12% | 1,656,480 |
| 2010-02-24 | 2010-02-22 | 2.180 | 730,008 | +25,454 | 0.13% | 1,591,741 |
| 2010-02-08 | 2010-02-04 | 2.161 | 704,554 | +50,907 | 0.12% | 1,522,400 |
| 2010-02-05 | 2010-02-03 | 2.200 | 653,647 | +25,454 | 0.11% | 1,438,080 |
| 2010-01-11 | 2010-01-07 | 2.475 | 628,193 | +30,544 | 0.11% | 1,554,839 |
| 2010-01-08 | 2010-01-06 | 2.534 | 597,649 | -7,127 | 0.10% | 1,514,460 |
| 2010-01-07 | 2010-01-05 | 2.397 | 604,776 | -2,036 | 0.10% | 1,449,360 |
| 2009-12-29 | 2009-12-24 | 2.495 | 606,812 | -24,436 | 0.10% | 1,513,839 |
| 2009-12-23 | 2009-12-21 | 2.357 | 631,248 | -14,254 | 0.11% | 1,488,000 |
| 2009-12-15 | 2009-12-11 | 2.475 | 645,502 | -25,453 | 0.11% | 1,597,680 |
| 2009-12-10 | 2009-12-08 | 2.711 | 670,955 | -50,907 | 0.12% | 1,818,839 |
| 2009-12-09 | 2009-12-07 | 2.318 | 721,862 | +30,544 | 0.12% | 1,673,239 |
| 2009-12-01 | 2009-11-27 | 2.082 | 691,318 | -25,454 | 0.12% | 1,439,480 |
| 2009-11-30 | 2009-11-26 | 2.180 | 716,772 | +15,272 | 0.12% | 1,562,881 |
| 2009-11-26 | 2009-11-24 | 2.220 | 701,500 | +5,091 | 0.12% | 1,557,141 |
| 2009-11-25 | 2009-11-23 | 2.220 | 696,409 | +10,181 | 0.12% | 1,545,840 |
| 2009-11-20 | 2009-11-18 | 2.318 | 686,228 | -15,272 | 0.12% | 1,590,641 |
| 2009-11-19 | 2009-11-17 | 2.318 | 701,500 | -10,181 | 0.12% | 1,626,041 |
| 2009-11-16 | 2009-11-12 | 2.357 | 711,681 | -10,181 | 0.12% | 1,677,600 |
| 2009-11-13 | 2009-11-11 | 2.377 | 721,862 | -61,089 | 0.12% | 1,715,779 |
| 2009-11-12 | 2009-11-10 | 2.397 | 782,951 | +10,181 | 0.13% | 1,876,360 |
| 2009-11-10 | 2009-11-06 | 2.377 | 772,770 | -45,816 | 0.13% | 1,836,781 |
| 2009-11-09 | 2009-11-05 | 2.298 | 818,586 | -10,181 | 0.14% | 1,881,360 |
| 2009-11-06 | 2009-11-04 | 2.338 | 828,767 | -15,272 | 0.14% | 1,937,319 |
| 2009-11-05 | 2009-11-03 | 2.318 | 844,039 | +28,507 | 0.14% | 1,956,439 |
| 2009-11-03 | 2009-10-30 | 2.397 | 815,532 | -42,761 | 0.14% | 1,954,441 |
| 2009-10-27 | 2009-10-22 | 2.554 | 858,293 | +20,362 | 0.15% | 2,191,799 |
| 2009-10-22 | 2009-10-20 | 2.475 | 837,931 | +4,073 | 0.14% | 2,073,961 |
| 2009-10-20 | 2009-10-16 | 2.377 | 833,858 | +2,036 | 0.14% | 1,981,980 |
| 2009-10-19 | 2009-10-15 | 2.436 | 831,822 | +16,290 | 0.14% | 2,026,161 |
| 2009-10-15 | 2009-10-13 | 2.495 | 815,532 | -2,036 | 0.14% | 2,034,541 |
| 2009-10-13 | 2009-10-09 | 2.475 | 817,568 | +16,290 | 0.14% | 2,023,561 |
| 2009-10-12 | 2009-10-08 | 2.554 | 801,278 | +20,363 | 0.14% | 2,046,201 |
| 2009-10-09 | 2009-10-07 | 2.750 | 780,915 | +2,037 | 0.13% | 2,147,601 |
| 2009-10-08 | 2009-10-06 | 2.416 | 778,878 | +25,453 | 0.13% | 1,881,899 |
| 2009-10-07 | 2009-10-05 | 2.141 | 753,425 | +11,200 | 0.13% | 1,613,200 |
| 2009-10-06 | 2009-10-02 | 2.180 | 742,225 | +10,181 | 0.13% | 1,618,379 |
| 2009-10-02 | 2009-09-29 | 2.495 | 732,044 | +5,091 | 0.13% | 1,826,260 |
| 2009-09-30 | 2009-09-28 | 2.436 | 726,953 | +42,762 | 0.12% | 1,770,720 |
| 2009-09-29 | 2009-09-25 | 2.809 | 684,191 | -15,272 | 0.12% | 1,921,919 |
| 2009-09-28 | 2009-09-24 | 2.966 | 699,463 | +25,453 | 0.12% | 2,074,739 |
| 2009-09-25 | 2009-09-23 | 2.966 | 674,010 | -13,236 | 0.12% | 1,999,241 |
| 2009-09-24 | 2009-09-22 | 3.163 | 687,246 | +3,055 | 0.12% | 2,173,501 |
| 2009-09-23 | 2009-09-21 | 3.320 | 684,191 | +20,363 | 0.12% | 2,271,359 |
| 2009-09-22 | 2009-09-18 | 3.457 | 663,828 | +25,453 | 0.11% | 2,295,039 |
| 2009-09-21 | 2009-09-17 | 3.634 | 638,375 | +2,036 | 0.11% | 2,319,901 |
| 2009-09-18 | 2009-09-16 | 3.654 | 636,339 | +3,055 | 0.11% | 2,325,002 |
| 2009-09-17 | 2009-09-15 | 3.614 | 633,284 | +13,236 | 0.11% | 2,288,960 |
| 2009-09-15 | 2009-09-11 | 4.027 | 620,048 | -24,436 | 0.11% | 2,496,899 |
| 2009-09-11 | 2009-09-09 | 3.693 | 644,484 | +5,091 | 0.11% | 2,380,081 |
| 2009-09-08 | 2009-09-04 | 3.693 | 639,393 | +5,091 | 0.11% | 2,361,280 |
| 2009-09-03 | 2009-09-01 | 3.595 | 634,302 | +3,054 | 0.11% | 2,280,179 |
| 2009-09-02 | 2009-08-31 | 3.536 | 631,248 | +5,091 | 0.11% | 2,232,001 |
| 2009-09-01 | 2009-08-28 | 3.732 | 626,157 | -30,544 | 0.11% | 2,336,999 |
| 2009-08-31 | 2009-08-27 | 3.811 | 656,701 | +5,090 | 0.11% | 2,502,598 |
| 2009-08-28 | 2009-08-26 | 3.850 | 651,611 | +5,091 | 0.11% | 2,508,801 |
| 2009-08-24 | 2009-08-20 | 3.359 | 646,520 | -3,054 | 0.11% | 2,171,775 |
| 2009-08-21 | 2009-08-19 | 3.260 | 649,574 | +3,821 | 0.11% | 2,117,857 |
| 2009-08-19 | 2009-08-17 | 3.577 | 645,753 | -39,474 | 0.11% | 2,309,559 |
| 2009-08-17 | 2009-08-13 | 3.912 | 685,227 | +14,170 | 0.12% | 2,680,919 |
| 2009-08-14 | 2009-08-12 | 3.853 | 671,057 | -7,085 | 0.12% | 2,585,699 |
| 2009-08-13 | 2009-08-11 | 4.090 | 678,142 | -17,207 | 0.12% | 2,773,799 |
| 2009-08-12 | 2009-08-10 | 4.150 | 695,349 | +19,231 | 0.12% | 2,885,401 |
| 2009-08-11 | 2009-08-07 | 4.150 | 676,118 | +8,097 | 0.12% | 2,805,600 |
| 2009-08-10 | 2009-08-06 | 4.011 | 668,021 | +50,608 | 0.12% | 2,679,601 |
| 2009-08-07 | 2009-08-05 | 3.754 | 617,413 | -10,122 | 0.11% | 2,318,000 |
| 2009-08-06 | 2009-08-04 | 3.656 | 627,535 | -15,182 | 0.11% | 2,294,001 |
| 2009-08-05 | 2009-08-03 | 3.833 | 642,717 | +15,182 | 0.11% | 2,463,800 |
| 2009-08-04 | 2009-07-31 | 4.071 | 627,535 | +50,608 | 0.11% | 2,554,402 |
| 2009-08-03 | 2009-07-30 | 3.616 | 576,927 | +40,486 | 0.10% | 2,086,200 |
| 2009-07-31 | 2009-07-29 | 3.339 | 536,441 | +15,182 | 0.09% | 1,791,400 |
| 2009-07-30 | 2009-07-28 | 3.083 | 521,259 | -25,303 | 0.09% | 1,606,801 |
| 2009-07-24 | 2009-07-22 | 2.371 | 546,562 | -109,313 | 0.09% | 1,295,999 |
| 2009-07-23 | 2009-07-21 | 2.371 | 655,875 | -60,729 | 0.11% | 1,555,200 |
| 2009-07-17 | 2009-07-15 | 2.371 | 716,604 | +200,406 | 0.12% | 1,699,200 |
| 2009-06-12 | 2009-06-10 | 2.233 | 516,198 | -254,050 | 0.09% | 1,152,600 |
| 2009-06-04 | 2009-06-02 | 1.936 | 770,248 | +25,304 | 0.13% | 1,491,560 |
| 2009-06-03 | 2009-06-01 | 1.936 | 744,944 | +61,741 | 0.13% | 1,442,559 |
| 2009-05-08 | 2009-05-06 | 1.561 | 683,203 | +35,425 | 0.12% | 1,066,500 |
| 2009-05-05 | 2009-04-30 | 1.205 | 647,778 | +116,398 | 0.11% | 780,800 |
| 2009-04-30 | 2009-04-28 | 1.186 | 531,380 | -22,267 | 0.09% | 630,000 |
| 2009-04-29 | 2009-04-27 | 1.186 | 553,647 | -289,476 | 0.10% | 656,399 |
| 2009-04-03 | 2009-04-01 | 1.146 | 843,123 | +40,486 | 0.15% | 966,280 |
| 2009-03-31 | 2009-03-27 | 1.067 | 802,637 | +40,486 | 0.14% | 856,440 |
| 2009-02-18 | 2009-02-16 | 0.800 | 762,151 | -9,109 | 0.13% | 609,930 |
| 2009-02-17 | 2009-02-13 | 0.800 | 771,260 | +9,109 | 0.13% | 617,220 |
| 2009-02-16 | 2009-02-12 | 0.790 | 762,151 | +50,608 | 0.13% | 602,400 |
| 2008-11-03 | 2008-10-30 | 0.761 | 711,543 | -25,304 | 0.12% | 541,310 |
| 2008-09-22 | 2008-09-18 | 1.047 | 736,847 | -20,243 | 0.13% | 771,680 |
| 2008-08-15 | 2008-08-13 | 2.135 | 757,090 | -10,122 | 0.13% | 1,616,255 |
| 2008-08-14 | 2008-08-12 | 2.135 | 767,212 | +14,476 | 0.13% | 1,637,864 |
| 2008-07-23 | 2008-07-21 | 2.578 | 752,736 | +4,965 | 0.13% | 1,940,480 |
| 2008-06-24 | 2008-06-20 | 3.061 | 747,771 | +4,966 | 0.13% | 2,289,121 |
| 2008-06-17 | 2008-06-13 | 3.081 | 742,805 | +4,965 | 0.13% | 2,288,879 |
| 2008-06-13 | 2008-06-11 | 3.625 | 737,840 | -7,945 | 0.13% | 2,674,799 |
| 2008-06-12 | 2008-06-10 | 3.524 | 745,785 | +17,875 | 0.13% | 2,628,501 |
| 2008-06-02 | 2008-05-29 | 2.900 | 727,910 | -14,895 | 0.13% | 2,111,041 |
| 2008-05-22 | 2008-05-20 | 2.840 | 742,805 | -16,882 | 0.13% | 2,109,359 |
| 2008-05-20 | 2008-05-16 | 2.719 | 759,687 | -19,861 | 0.13% | 2,065,499 |
| 2008-05-19 | 2008-05-15 | 2.779 | 779,548 | +26,812 | 0.14% | 2,166,599 |
| 2008-05-09 | 2008-05-07 | 2.417 | 752,736 | +99,306 | 0.13% | 1,819,200 |
| 2008-05-02 | 2008-04-29 | 2.598 | 653,430 | -1,987 | 0.12% | 1,697,639 |
| 2008-04-28 | 2008-04-24 | 2.457 | 655,417 | -6,951 | 0.12% | 1,610,401 |
| 2008-04-01 | 2008-03-28 | 2.477 | 662,368 | +21,847 | 0.12% | 1,640,820 |
| 2008-03-28 | 2008-03-26 | 2.377 | 640,521 | +7,945 | 0.11% | 1,522,201 |
| 2008-02-22 | 2008-02-20 | 3.122 | 632,576 | +16,882 | 0.11% | 1,974,699 |
| 2008-02-11 | 2008-02-04 | 2.940 | 615,694 | +14,895 | 0.11% | 1,810,399 |
| 2008-01-22 | 2008-01-18 | 2.962 | 600,799 | +4,292 | 0.11% | 1,779,311 |
| 2008-01-14 | 2008-01-10 | 3.205 | 596,507 | -4,930 | 0.11% | 1,911,800 |
| 2007-12-18 | 2007-12-14 | 4.057 | 601,437 | -78,877 | 0.11% | 2,440,000 |
| 2007-12-07 | 2007-12-05 | 4.158 | 680,314 | +1,972 | 0.12% | 2,829,000 |
| 2007-12-06 | 2007-12-04 | 4.341 | 678,342 | -1,972 | 0.12% | 2,944,640 |
| 2007-12-05 | 2007-12-03 | 3.651 | 680,314 | -14,789 | 0.12% | 2,484,000 |
| 2007-11-27 | 2007-11-23 | 2.941 | 695,103 | +2,958 | 0.12% | 2,044,499 |
| 2007-11-22 | 2007-11-20 | 3.347 | 692,145 | +9,859 | 0.12% | 2,316,599 |
| 2007-11-12 | 2007-11-08 | 3.915 | 682,286 | +9,860 | 0.12% | 2,671,121 |
| 2007-10-25 | 2007-10-23 | 4.098 | 672,426 | -986 | 0.12% | 2,755,279 |
| 2007-10-18 | 2007-10-16 | 4.098 | 673,412 | +29,579 | 0.12% | 2,759,319 |
| 2007-10-16 | 2007-10-12 | 4.544 | 643,833 | +19,719 | 0.12% | 2,925,439 |
| 2007-10-11 | 2007-10-09 | 4.442 | 624,114 | +39,438 | 0.11% | 2,772,540 |
| 2007-10-09 | 2007-10-05 | 4.503 | 584,676 | -9,859 | 0.11% | 2,632,922 |
| 2007-10-08 | 2007-10-04 | 4.483 | 594,535 | +3,944 | 0.11% | 2,665,259 |
| 2007-10-05 | 2007-10-03 | 4.524 | 590,591 | +19,719 | 0.11% | 2,671,538 |
| 2007-10-03 | 2007-09-28 | 4.909 | 570,872 | +3,944 | 0.10% | 2,802,360 |
| 2007-10-02 | 2007-09-27 | 4.909 | 566,928 | +27,607 | 0.10% | 2,782,999 |
| 2007-09-27 | 2007-09-24 | 4.909 | 539,321 | +10,845 | 0.10% | 2,647,479 |
| 2007-09-21 | 2007-09-19 | 5.112 | 528,476 | +14,790 | 0.10% | 2,701,441 |
| 2007-09-18 | 2007-09-14 | 5.233 | 513,686 | +14,789 | 0.09% | 2,688,359 |
| 2007-09-14 | 2007-09-12 | 5.639 | 498,897 | +7,888 | 0.09% | 2,813,361 |
| 2007-09-12 | 2007-09-10 | 5.680 | 491,009 | +8,874 | 0.09% | 2,788,799 |
| 2007-09-11 | 2007-09-07 | 5.822 | 482,135 | +16,761 | 0.09% | 2,806,857 |
| 2007-09-05 | 2007-09-03 | 5.477 | 465,374 | +9,859 | 0.08% | 2,548,799 |
| 2007-09-04 | 2007-08-31 | 5.071 | 455,515 | +32,537 | 0.08% | 2,310,002 |
| 2007-09-03 | 2007-08-30 | 4.625 | 422,978 | +4,930 | 0.08% | 1,956,241 |
| 2007-08-30 | 2007-08-28 | 4.361 | 418,048 | +13,804 | 0.08% | 1,823,200 |
| 2007-08-29 | 2007-08-27 | 4.402 | 404,244 | +9,859 | 0.07% | 1,779,398 |
| 2007-08-23 | 2007-08-21 | 3.956 | 394,385 | +9,860 | 0.07% | 1,560,001 |
| 2007-08-22 | 2007-08-20 | 3.976 | 384,525 | +15,775 | 0.07% | 1,528,799 |
| 2007-08-21 | 2007-08-17 | 3.854 | 368,750 | +7,888 | 0.07% | 1,421,201 |
| 2007-08-20 | 2007-08-16 | 4.118 | 360,862 | +88,736 | 0.07% | 1,485,959 |
| 2007-08-15 | 2007-08-13 | 4.403 | 272,126 | +9,404 | 0.05% | 1,198,105 |
| 2007-08-13 | 2007-08-09 | 4.546 | 262,722 | +31,253 | 0.05% | 1,194,361 |
| 2007-08-10 | 2007-08-08 | 4.853 | 231,469 | +83,017 | 0.04% | 1,123,382 |
| 2007-08-08 | 2007-08-06 | 5.365 | 148,452 | -4,884 | 0.03% | 796,478 |
| 2007-08-06 | 2007-08-02 | 5.283 | 153,336 | +7,814 | 0.03% | 810,121 |
| 2007-08-03 | 2007-08-01 | 5.734 | 145,522 | +34,183 | 0.03% | 834,398 |
| 2007-08-01 | 2007-07-30 | 6.061 | 111,339 | +1,953 | 0.02% | 674,878 |
| 2007-07-31 | 2007-07-27 | 6.061 | 109,386 | +15,627 | 0.02% | 663,040 |
| 2007-07-30 | 2007-07-26 | 6.614 | 93,759 | +14,649 | 0.02% | 620,157 |
| 2007-07-27 | 2007-07-25 | 6.758 | 79,110 | -2,929 | 0.02% | 534,603 |
| 2007-07-26 | 2007-07-24 | 6.942 | 82,039 | +4,883 | 0.02% | 569,517 |
| 2007-07-11 | 2007-07-09 | 7.229 | 77,156 | -4,883 | 0.02% | 557,739 |
| 2007-07-10 | 2007-07-06 | 7.188 | 82,039 | +9,766 | 0.02% | 589,676 |
| 2007-07-09 | 2007-07-05 | 6.614 | 72,273 | +8,790 | 0.02% | 478,041 |
| 2007-07-06 | 2007-07-04 | 6.102 | 63,483 | -9,767 | 0.01% | 387,400 |
| 2007-07-05 | 2007-07-03 | 6.143 | 73,250 | -14,649 | 0.02% | 450,003 |
| 2007-07-03 | 2007-06-28 | 6.328 | 87,899 | +4,883 | 0.02% | 556,197 |
| 2007-06-29 | 2007-06-27 | 6.123 | 83,016 | +5,860 | 0.02% | 508,299 |
| 2007-06-26 | 2007-06-22 | 7.085 | 77,156 | 0.02% | 546,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy