History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 334,000 | +0 | 0.02% | 54,442 |
| 2025-10-13 | 2025-10-09 | 0.164 | 334,000 | +0 | 0.02% | 54,776 |
| 2025-10-10 | 2025-10-08 | 0.164 | 334,000 | +0 | 0.02% | 54,776 |
| 2025-10-09 | 2025-10-06 | 0.164 | 334,000 | +0 | 0.02% | 54,776 |
| 2025-10-08 | 2025-10-03 | 0.164 | 334,000 | +0 | 0.02% | 54,776 |
| 2025-10-06 | 2025-10-02 | 0.161 | 334,000 | +0 | 0.02% | 53,774 |
| 2025-10-03 | 2025-09-30 | 0.161 | 334,000 | +0 | 0.02% | 53,774 |
| 2025-10-02 | 2025-09-29 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-09-22 | 2025-09-18 | 0.157 | 334,000 | +0 | 0.02% | 52,438 |
| 2025-09-19 | 2025-09-17 | 0.170 | 334,000 | +0 | 0.02% | 56,780 |
| 2025-09-18 | 2025-09-16 | 0.172 | 334,000 | +0 | 0.02% | 57,448 |
| 2025-09-17 | 2025-09-15 | 0.172 | 334,000 | +0 | 0.02% | 57,448 |
| 2025-09-16 | 2025-09-12 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 334,000 | +0 | 0.02% | 64,796 |
| 2025-09-12 | 2025-09-10 | 0.152 | 334,000 | +0 | 0.02% | 50,768 |
| 2025-09-11 | 2025-09-09 | 0.134 | 334,000 | +0 | 0.02% | 44,756 |
| 2025-09-10 | 2025-09-08 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-09-09 | 2025-09-05 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-09-08 | 2025-09-04 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-09-05 | 2025-09-03 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-09-04 | 2025-09-02 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-09-03 | 2025-09-01 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-09-02 | 2025-08-29 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-09-01 | 2025-08-28 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-08-29 | 2025-08-27 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-08-28 | 2025-08-26 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-08-27 | 2025-08-25 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 334,000 | +0 | 0.02% | 42,084 |
| 2025-08-22 | 2025-08-20 | 0.126 | 334,000 | +0 | 0.02% | 42,084 |
| 2025-08-21 | 2025-08-19 | 0.122 | 334,000 | +0 | 0.02% | 40,748 |
| 2025-08-20 | 2025-08-18 | 0.122 | 334,000 | +0 | 0.02% | 40,748 |
| 2025-08-19 | 2025-08-15 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-08-18 | 2025-08-14 | 0.129 | 334,000 | +0 | 0.02% | 43,086 |
| 2025-08-15 | 2025-08-13 | 0.129 | 334,000 | +0 | 0.02% | 43,086 |
| 2025-08-14 | 2025-08-12 | 0.116 | 334,000 | +0 | 0.02% | 38,744 |
| 2025-08-13 | 2025-08-11 | 0.116 | 334,000 | +0 | 0.02% | 38,744 |
| 2025-08-12 | 2025-08-08 | 0.116 | 334,000 | +0 | 0.02% | 38,744 |
| 2025-08-11 | 2025-08-07 | 0.116 | 334,000 | +0 | 0.02% | 38,744 |
| 2025-08-08 | 2025-08-06 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 334,000 | +0 | 0.02% | 38,744 |
| 2025-07-23 | 2025-07-21 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-07-21 | 2025-07-17 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-07-18 | 2025-07-16 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 334,000 | +0 | 0.02% | 41,416 |
| 2025-07-15 | 2025-07-11 | 0.124 | 334,000 | +0 | 0.02% | 41,416 |
| 2025-07-14 | 2025-07-10 | 0.124 | 334,000 | +0 | 0.02% | 41,416 |
| 2025-07-11 | 2025-07-09 | 0.124 | 334,000 | +0 | 0.02% | 41,416 |
| 2025-07-10 | 2025-07-08 | 0.124 | 334,000 | +0 | 0.02% | 41,416 |
| 2025-07-09 | 2025-07-07 | 0.124 | 334,000 | +0 | 0.02% | 41,416 |
| 2025-07-08 | 2025-07-04 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-07-07 | 2025-07-03 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-07-04 | 2025-07-02 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-07-03 | 2025-06-30 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-07-02 | 2025-06-27 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-06-30 | 2025-06-26 | 0.119 | 334,000 | +0 | 0.02% | 39,746 |
| 2025-06-27 | 2025-06-25 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-06-26 | 2025-06-24 | 0.117 | 334,000 | +0 | 0.02% | 39,078 |
| 2025-06-25 | 2025-06-23 | 0.117 | 334,000 | +0 | 0.02% | 39,078 |
| 2025-06-24 | 2025-06-20 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-23 | 2025-06-19 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-20 | 2025-06-18 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-19 | 2025-06-17 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-18 | 2025-06-16 | 0.122 | 334,000 | +0 | 0.02% | 40,748 |
| 2025-06-17 | 2025-06-13 | 0.122 | 334,000 | +0 | 0.02% | 40,748 |
| 2025-06-16 | 2025-06-12 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-13 | 2025-06-11 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-12 | 2025-06-10 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-06-11 | 2025-06-09 | 0.129 | 334,000 | +0 | 0.02% | 43,086 |
| 2025-06-10 | 2025-06-06 | 0.130 | 334,000 | +0 | 0.02% | 43,420 |
| 2025-06-09 | 2025-06-05 | 0.132 | 334,000 | +0 | 0.02% | 44,088 |
| 2025-06-06 | 2025-06-04 | 0.132 | 334,000 | +0 | 0.02% | 44,088 |
| 2025-06-05 | 2025-06-03 | 0.129 | 334,000 | +0 | 0.02% | 43,086 |
| 2025-06-04 | 2025-06-02 | 0.118 | 334,000 | +0 | 0.02% | 39,412 |
| 2025-06-03 | 2025-05-30 | 0.121 | 334,000 | +0 | 0.02% | 40,414 |
| 2025-06-02 | 2025-05-29 | 0.121 | 334,000 | +0 | 0.02% | 40,414 |
| 2025-05-30 | 2025-05-28 | 0.121 | 334,000 | +0 | 0.02% | 40,414 |
| 2025-05-29 | 2025-05-27 | 0.121 | 334,000 | +0 | 0.02% | 40,414 |
| 2025-05-28 | 2025-05-26 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-05-27 | 2025-05-23 | 0.128 | 334,000 | +0 | 0.02% | 42,752 |
| 2025-05-26 | 2025-05-22 | 0.128 | 334,000 | +0 | 0.02% | 42,752 |
| 2025-05-23 | 2025-05-21 | 0.128 | 334,000 | +0 | 0.02% | 42,752 |
| 2025-05-22 | 2025-05-20 | 0.128 | 334,000 | +0 | 0.02% | 42,752 |
| 2025-05-21 | 2025-05-19 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-05-20 | 2025-05-16 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-05-19 | 2025-05-15 | 0.121 | 334,000 | +0 | 0.02% | 40,414 |
| 2025-05-16 | 2025-05-14 | 0.126 | 334,000 | +0 | 0.02% | 42,084 |
| 2025-05-15 | 2025-05-13 | 0.126 | 334,000 | +0 | 0.02% | 42,084 |
| 2025-05-14 | 2025-05-12 | 0.125 | 334,000 | +0 | 0.02% | 41,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 334,000 | +0 | 0.02% | 41,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 334,000 | +0 | 0.02% | 45,758 |
| 2025-05-09 | 2025-05-07 | 0.137 | 334,000 | +0 | 0.02% | 45,758 |
| 2025-05-08 | 2025-05-06 | 0.137 | 334,000 | +0 | 0.02% | 45,758 |
| 2025-05-07 | 2025-05-02 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-05-06 | 2025-04-30 | 0.125 | 334,000 | +0 | 0.02% | 41,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 334,000 | +0 | 0.02% | 38,744 |
| 2025-04-30 | 2025-04-28 | 0.121 | 334,000 | +0 | 0.02% | 40,414 |
| 2025-04-29 | 2025-04-25 | 0.123 | 334,000 | +0 | 0.02% | 41,082 |
| 2025-04-28 | 2025-04-24 | 0.126 | 334,000 | +0 | 0.02% | 42,084 |
| 2025-04-25 | 2025-04-23 | 0.120 | 334,000 | +0 | 0.02% | 40,080 |
| 2025-04-24 | 2025-04-22 | 0.127 | 334,000 | +0 | 0.02% | 42,418 |
| 2025-04-23 | 2025-04-17 | 0.138 | 334,000 | +0 | 0.02% | 46,092 |
| 2025-04-22 | 2025-04-16 | 0.143 | 334,000 | +0 | 0.02% | 47,762 |
| 2025-04-17 | 2025-04-15 | 0.148 | 334,000 | +0 | 0.02% | 49,432 |
| 2025-04-16 | 2025-04-14 | 0.155 | 334,000 | +0 | 0.02% | 51,770 |
| 2025-04-15 | 2025-04-11 | 0.155 | 334,000 | +0 | 0.02% | 51,770 |
| 2025-04-14 | 2025-04-10 | 0.155 | 334,000 | +0 | 0.02% | 51,770 |
| 2025-04-11 | 2025-04-09 | 0.153 | 334,000 | +0 | 0.02% | 51,102 |
| 2025-04-10 | 2025-04-08 | 0.153 | 334,000 | +0 | 0.02% | 51,102 |
| 2025-04-09 | 2025-04-07 | 0.152 | 334,000 | +0 | 0.02% | 50,768 |
| 2025-04-08 | 2025-04-03 | 0.178 | 334,000 | +0 | 0.02% | 59,452 |
| 2025-04-07 | 2025-04-02 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 334,000 | +0 | 0.02% | 55,444 |
| 2025-04-02 | 2025-03-31 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-04-01 | 2025-03-28 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-24 | 2025-03-20 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-21 | 2025-03-19 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-20 | 2025-03-18 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-19 | 2025-03-17 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-18 | 2025-03-14 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-03-17 | 2025-03-13 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-03-14 | 2025-03-12 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-03-13 | 2025-03-11 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-03-12 | 2025-03-10 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-03-11 | 2025-03-07 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-03-10 | 2025-03-06 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-03-07 | 2025-03-05 | 0.158 | 334,000 | +0 | 0.02% | 52,772 |
| 2025-03-06 | 2025-03-04 | 0.158 | 334,000 | +0 | 0.02% | 52,772 |
| 2025-03-05 | 2025-03-03 | 0.158 | 334,000 | +0 | 0.02% | 52,772 |
| 2025-03-04 | 2025-02-28 | 0.158 | 334,000 | +0 | 0.02% | 52,772 |
| 2025-03-03 | 2025-02-27 | 0.158 | 334,000 | +0 | 0.02% | 52,772 |
| 2025-02-28 | 2025-02-26 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-02-27 | 2025-02-25 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-02-26 | 2025-02-24 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-02-25 | 2025-02-21 | 0.153 | 334,000 | +0 | 0.02% | 51,102 |
| 2025-02-24 | 2025-02-20 | 0.153 | 334,000 | +0 | 0.02% | 51,102 |
| 2025-02-21 | 2025-02-19 | 0.153 | 334,000 | +0 | 0.02% | 51,102 |
| 2025-02-20 | 2025-02-18 | 0.164 | 334,000 | +0 | 0.02% | 54,776 |
| 2025-02-19 | 2025-02-17 | 0.163 | 334,000 | +0 | 0.02% | 54,442 |
| 2025-02-18 | 2025-02-14 | 0.163 | 334,000 | +0 | 0.02% | 54,442 |
| 2025-02-17 | 2025-02-13 | 0.163 | 334,000 | +0 | 0.02% | 54,442 |
| 2025-02-14 | 2025-02-12 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-02-13 | 2025-02-11 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-02-12 | 2025-02-10 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-02-11 | 2025-02-07 | 0.157 | 334,000 | +0 | 0.02% | 52,438 |
| 2025-02-10 | 2025-02-06 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-02-07 | 2025-02-05 | 0.161 | 334,000 | +0 | 0.02% | 53,774 |
| 2025-02-06 | 2025-02-04 | 0.161 | 334,000 | +0 | 0.02% | 53,774 |
| 2025-02-05 | 2025-02-03 | 0.169 | 334,000 | +0 | 0.02% | 56,446 |
| 2025-02-04 | 2025-01-28 | 0.169 | 334,000 | +0 | 0.02% | 56,446 |
| 2025-02-03 | 2025-01-24 | 0.163 | 334,000 | +0 | 0.02% | 54,442 |
| 2025-01-27 | 2025-01-23 | 0.165 | 334,000 | +0 | 0.02% | 55,110 |
| 2025-01-24 | 2025-01-22 | 0.165 | 334,000 | +0 | 0.02% | 55,110 |
| 2025-01-23 | 2025-01-21 | 0.165 | 334,000 | +0 | 0.02% | 55,110 |
| 2025-01-22 | 2025-01-20 | 0.170 | 334,000 | +0 | 0.02% | 56,780 |
| 2025-01-21 | 2025-01-17 | 0.160 | 334,000 | +0 | 0.02% | 53,440 |
| 2025-01-20 | 2025-01-16 | 0.159 | 334,000 | +0 | 0.02% | 53,106 |
| 2025-01-17 | 2025-01-15 | 0.155 | 334,000 | +0 | 0.02% | 51,770 |
| 2025-01-16 | 2025-01-14 | 0.152 | 334,000 | +0 | 0.02% | 50,768 |
| 2025-01-15 | 2025-01-13 | 0.151 | 334,000 | +0 | 0.02% | 50,434 |
| 2025-01-14 | 2025-01-10 | 0.171 | 334,000 | +0 | 0.02% | 57,114 |
| 2025-01-13 | 2025-01-09 | 0.171 | 334,000 | +0 | 0.02% | 57,114 |
| 2025-01-10 | 2025-01-08 | 0.171 | 334,000 | +0 | 0.02% | 57,114 |
| 2025-01-09 | 2025-01-07 | 0.170 | 334,000 | +0 | 0.02% | 56,780 |
| 2025-01-08 | 2025-01-06 | 0.170 | 334,000 | +0 | 0.02% | 56,780 |
| 2025-01-07 | 2025-01-03 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2025-01-06 | 2025-01-02 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2025-01-03 | 2024-12-31 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2025-01-02 | 2024-12-27 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2024-12-30 | 2024-12-24 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2024-12-27 | 2024-12-20 | 0.182 | 334,000 | +0 | 0.02% | 60,788 |
| 2024-12-23 | 2024-12-19 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-20 | 2024-12-18 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-19 | 2024-12-17 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-18 | 2024-12-16 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-17 | 2024-12-13 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-16 | 2024-12-12 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-13 | 2024-12-11 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-12-12 | 2024-12-10 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-11 | 2024-12-09 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-10 | 2024-12-06 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-09 | 2024-12-05 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-06 | 2024-12-04 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-05 | 2024-12-03 | 0.176 | 334,000 | +0 | 0.02% | 58,784 |
| 2024-12-04 | 2024-12-02 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-03 | 2024-11-29 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-12-02 | 2024-11-28 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2024-11-29 | 2024-11-27 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2024-11-28 | 2024-11-26 | 0.179 | 334,000 | +0 | 0.02% | 59,786 |
| 2024-11-27 | 2024-11-25 | 0.176 | 334,000 | +0 | 0.02% | 58,784 |
| 2024-11-26 | 2024-11-22 | 0.184 | 334,000 | +0 | 0.02% | 61,456 |
| 2024-11-25 | 2024-11-21 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-11-22 | 2024-11-20 | 0.190 | 334,000 | +0 | 0.02% | 63,460 |
| 2024-11-21 | 2024-11-19 | 0.192 | 334,000 | +0 | 0.02% | 64,128 |
| 2024-11-20 | 2024-11-18 | 0.192 | 334,000 | +0 | 0.02% | 64,128 |
| 2024-11-19 | 2024-11-15 | 0.210 | 334,000 | +0 | 0.02% | 70,140 |
| 2024-11-18 | 2024-11-14 | 0.210 | 334,000 | +0 | 0.02% | 70,140 |
| 2024-11-15 | 2024-11-13 | 0.210 | 334,000 | +0 | 0.02% | 70,140 |
| 2024-11-14 | 2024-11-12 | 0.210 | 334,000 | +0 | 0.02% | 70,140 |
| 2024-11-13 | 2024-11-11 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-12 | 2024-11-08 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-11 | 2024-11-07 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-08 | 2024-11-06 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-07 | 2024-11-05 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-06 | 2024-11-04 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-05 | 2024-11-01 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-04 | 2024-10-31 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-11-01 | 2024-10-30 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-31 | 2024-10-29 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-30 | 2024-10-28 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-29 | 2024-10-25 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-28 | 2024-10-24 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-25 | 2024-10-23 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-24 | 2024-10-22 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-23 | 2024-10-21 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-22 | 2024-10-18 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-21 | 2024-10-17 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-18 | 2024-10-16 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-17 | 2024-10-15 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-16 | 2024-10-14 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-10-15 | 2024-10-10 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-10-14 | 2024-10-09 | 0.232 | 334,000 | +0 | 0.02% | 77,488 |
| 2024-10-10 | 2024-10-08 | 0.232 | 334,000 | +0 | 0.02% | 77,488 |
| 2024-10-09 | 2024-10-07 | 0.239 | 334,000 | +0 | 0.02% | 79,826 |
| 2024-10-08 | 2024-10-04 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-10-07 | 2024-10-03 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-10-04 | 2024-10-02 | 0.228 | 334,000 | +0 | 0.02% | 76,152 |
| 2024-10-03 | 2024-09-30 | 0.202 | 334,000 | +0 | 0.02% | 67,468 |
| 2024-10-02 | 2024-09-27 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 334,000 | +0 | 0.02% | 66,132 |
| 2024-09-26 | 2024-09-24 | 0.198 | 334,000 | +0 | 0.02% | 66,132 |
| 2024-09-25 | 2024-09-23 | 0.201 | 334,000 | +0 | 0.02% | 67,134 |
| 2024-09-24 | 2024-09-20 | 0.201 | 334,000 | +0 | 0.02% | 67,134 |
| 2024-09-23 | 2024-09-19 | 0.201 | 334,000 | +0 | 0.02% | 67,134 |
| 2024-09-20 | 2024-09-17 | 0.198 | 334,000 | +0 | 0.02% | 66,132 |
| 2024-09-19 | 2024-09-16 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 334,000 | +0 | 0.02% | 61,122 |
| 2024-09-03 | 2024-08-30 | 0.195 | 334,000 | +0 | 0.02% | 65,130 |
| 2024-09-02 | 2024-08-29 | 0.186 | 334,000 | +0 | 0.02% | 62,124 |
| 2024-08-30 | 2024-08-28 | 0.186 | 334,000 | +0 | 0.02% | 62,124 |
| 2024-08-29 | 2024-08-27 | 0.195 | 334,000 | +0 | 0.02% | 65,130 |
| 2024-08-28 | 2024-08-26 | 0.195 | 334,000 | +0 | 0.02% | 65,130 |
| 2024-08-27 | 2024-08-23 | 0.191 | 334,000 | +0 | 0.02% | 63,794 |
| 2024-08-26 | 2024-08-22 | 0.199 | 334,000 | +0 | 0.02% | 66,466 |
| 2024-08-23 | 2024-08-21 | 0.191 | 334,000 | +0 | 0.02% | 63,794 |
| 2024-08-22 | 2024-08-20 | 0.191 | 334,000 | +0 | 0.02% | 63,794 |
| 2024-08-21 | 2024-08-19 | 0.201 | 334,000 | +0 | 0.02% | 67,134 |
| 2024-08-20 | 2024-08-16 | 0.210 | 334,000 | +0 | 0.02% | 70,140 |
| 2024-08-19 | 2024-08-15 | 0.212 | 334,000 | +0 | 0.02% | 70,808 |
| 2024-08-16 | 2024-08-14 | 0.212 | 334,000 | +0 | 0.02% | 70,808 |
| 2024-08-15 | 2024-08-13 | 0.204 | 334,000 | +0 | 0.02% | 68,136 |
| 2024-08-14 | 2024-08-12 | 0.204 | 334,000 | +0 | 0.02% | 68,136 |
| 2024-08-13 | 2024-08-09 | 0.204 | 334,000 | +0 | 0.02% | 68,136 |
| 2024-08-12 | 2024-08-08 | 0.185 | 334,000 | +0 | 0.02% | 61,790 |
| 2024-08-09 | 2024-08-07 | 0.196 | 334,000 | +0 | 0.02% | 65,464 |
| 2024-08-08 | 2024-08-06 | 0.196 | 334,000 | +0 | 0.02% | 65,464 |
| 2024-08-07 | 2024-08-05 | 0.196 | 334,000 | +0 | 0.02% | 65,464 |
| 2024-08-06 | 2024-08-02 | 0.196 | 334,000 | +0 | 0.02% | 65,464 |
| 2024-08-05 | 2024-08-01 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 334,000 | +0 | 0.02% | 66,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 334,000 | +0 | 0.02% | 66,132 |
| 2024-07-31 | 2024-07-29 | 0.201 | 334,000 | +0 | 0.02% | 67,134 |
| 2024-07-30 | 2024-07-26 | 0.172 | 334,000 | +0 | 0.02% | 57,448 |
| 2024-07-29 | 2024-07-25 | 0.172 | 334,000 | +0 | 0.02% | 57,448 |
| 2024-07-26 | 2024-07-24 | 0.172 | 334,000 | +0 | 0.02% | 57,448 |
| 2024-07-25 | 2024-07-23 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-24 | 2024-07-22 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-23 | 2024-07-19 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-22 | 2024-07-18 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-19 | 2024-07-17 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-18 | 2024-07-16 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-17 | 2024-07-15 | 0.180 | 334,000 | +0 | 0.02% | 60,120 |
| 2024-07-16 | 2024-07-12 | 0.195 | 334,000 | +0 | 0.02% | 65,130 |
| 2024-07-15 | 2024-07-11 | 0.195 | 334,000 | +0 | 0.02% | 65,130 |
| 2024-07-12 | 2024-07-10 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-07-11 | 2024-07-09 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-07-10 | 2024-07-08 | 0.197 | 334,000 | +0 | 0.02% | 65,798 |
| 2024-07-09 | 2024-07-05 | 0.197 | 334,000 | +0 | 0.02% | 65,798 |
| 2024-07-08 | 2024-07-04 | 0.205 | 334,000 | +0 | 0.02% | 68,470 |
| 2024-07-05 | 2024-07-03 | 0.194 | 334,000 | +0 | 0.02% | 64,796 |
| 2024-07-04 | 2024-07-02 | 0.194 | 334,000 | +0 | 0.02% | 64,796 |
| 2024-07-03 | 2024-06-28 | 0.195 | 334,000 | +0 | 0.02% | 65,130 |
| 2024-07-02 | 2024-06-27 | 0.193 | 334,000 | +0 | 0.02% | 64,462 |
| 2024-06-28 | 2024-06-26 | 0.210 | 334,000 | +0 | 0.02% | 70,140 |
| 2024-06-27 | 2024-06-25 | 0.211 | 334,000 | +0 | 0.02% | 70,474 |
| 2024-06-26 | 2024-06-24 | 0.216 | 334,000 | +0 | 0.02% | 72,144 |
| 2024-06-25 | 2024-06-21 | 0.202 | 334,000 | +0 | 0.02% | 67,468 |
| 2024-06-24 | 2024-06-20 | 0.213 | 334,000 | +0 | 0.02% | 71,142 |
| 2024-06-21 | 2024-06-19 | 0.218 | 334,000 | +0 | 0.02% | 72,812 |
| 2024-06-20 | 2024-06-18 | 0.218 | 334,000 | +0 | 0.02% | 72,812 |
| 2024-06-19 | 2024-06-17 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-06-18 | 2024-06-14 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-06-17 | 2024-06-13 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-06-14 | 2024-06-12 | 0.220 | 334,000 | +0 | 0.02% | 73,480 |
| 2024-06-13 | 2024-06-11 | 0.209 | 334,000 | +0 | 0.02% | 69,806 |
| 2024-06-12 | 2024-06-07 | 0.209 | 334,000 | +0 | 0.02% | 69,806 |
| 2024-06-11 | 2024-06-06 | 0.209 | 334,000 | +0 | 0.02% | 69,806 |
| 2024-06-07 | 2024-06-05 | 0.213 | 334,000 | +0 | 0.02% | 71,142 |
| 2024-06-06 | 2024-06-04 | 0.216 | 334,000 | +0 | 0.02% | 72,144 |
| 2024-06-05 | 2024-06-03 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-06-04 | 2024-05-31 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-06-03 | 2024-05-30 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-05-31 | 2024-05-29 | 0.217 | 334,000 | +0 | 0.02% | 72,478 |
| 2024-05-30 | 2024-05-28 | 0.215 | 334,000 | +0 | 0.02% | 71,810 |
| 2024-05-29 | 2024-05-27 | 0.215 | 334,000 | +0 | 0.02% | 71,810 |
| 2024-05-28 | 2024-05-24 | 0.215 | 334,000 | +0 | 0.02% | 71,810 |
| 2024-05-27 | 2024-05-23 | 0.225 | 334,000 | +0 | 0.02% | 75,150 |
| 2024-05-24 | 2024-05-22 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-05-23 | 2024-05-21 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-05-22 | 2024-05-20 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-05-21 | 2024-05-17 | 0.222 | 334,000 | +0 | 0.02% | 74,148 |
| 2024-05-20 | 2024-05-16 | 0.218 | 334,000 | +0 | 0.02% | 72,812 |
| 2024-05-17 | 2024-05-14 | 0.219 | 334,000 | +0 | 0.02% | 73,146 |
| 2024-05-16 | 2024-05-13 | 0.219 | 334,000 | +0 | 0.02% | 73,146 |
| 2024-05-14 | 2024-05-10 | 0.211 | 334,000 | +0 | 0.02% | 70,474 |
| 2024-05-13 | 2024-05-09 | 0.209 | 334,000 | +0 | 0.02% | 69,806 |
| 2024-05-10 | 2024-05-08 | 0.215 | 334,000 | +0 | 0.02% | 71,810 |
| 2024-05-09 | 2024-05-07 | 0.215 | 334,000 | +0 | 0.02% | 71,810 |
| 2024-05-08 | 2024-05-06 | 0.212 | 334,000 | +0 | 0.02% | 70,808 |
| 2024-05-07 | 2024-05-03 | 0.220 | 334,000 | +0 | 0.02% | 73,480 |
| 2024-05-06 | 2024-05-02 | 0.219 | 334,000 | +0 | 0.02% | 73,146 |
| 2024-05-03 | 2024-04-30 | 0.219 | 334,000 | +0 | 0.02% | 73,146 |
| 2024-05-02 | 2024-04-29 | 0.216 | 334,000 | +0 | 0.02% | 72,144 |
| 2024-04-30 | 2024-04-26 | 0.225 | 334,000 | +0 | 0.02% | 75,150 |
| 2024-04-29 | 2024-04-25 | 0.225 | 334,000 | +0 | 0.02% | 75,150 |
| 2024-04-26 | 2024-04-24 | 0.215 | 334,000 | +0 | 0.02% | 71,810 |
| 2024-04-25 | 2024-04-23 | 0.232 | 334,000 | +0 | 0.02% | 77,488 |
| 2024-04-24 | 2024-04-22 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-04-23 | 2024-04-19 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-04-22 | 2024-04-18 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-04-19 | 2024-04-17 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-04-18 | 2024-04-16 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-04-17 | 2024-04-15 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-04-16 | 2024-04-12 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-15 | 2024-04-11 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-12 | 2024-04-10 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-11 | 2024-04-09 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-10 | 2024-04-08 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-09 | 2024-04-05 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-08 | 2024-04-03 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-05 | 2024-04-02 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-03 | 2024-03-28 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-04-02 | 2024-03-27 | 0.223 | 334,000 | +0 | 0.02% | 74,482 |
| 2024-03-28 | 2024-03-26 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-03-27 | 2024-03-25 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-03-26 | 2024-03-22 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-03-25 | 2024-03-21 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-03-22 | 2024-03-20 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-03-21 | 2024-03-19 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-03-20 | 2024-03-18 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-03-19 | 2024-03-15 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-03-18 | 2024-03-14 | 0.240 | 334,000 | +0 | 0.02% | 80,160 |
| 2024-03-15 | 2024-03-13 | 0.240 | 334,000 | +0 | 0.02% | 80,160 |
| 2024-03-14 | 2024-03-12 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 334,000 | +0 | 0.02% | 81,830 |
| 2024-03-12 | 2024-03-08 | 0.245 | 334,000 | +0 | 0.02% | 81,830 |
| 2024-03-11 | 2024-03-07 | 0.245 | 334,000 | +0 | 0.02% | 81,830 |
| 2024-03-08 | 2024-03-06 | 0.245 | 334,000 | +0 | 0.02% | 81,830 |
| 2024-03-07 | 2024-03-05 | 0.240 | 334,000 | +0 | 0.02% | 80,160 |
| 2024-03-06 | 2024-03-04 | 0.240 | 334,000 | +0 | 0.02% | 80,160 |
| 2024-03-05 | 2024-03-01 | 0.230 | 334,000 | +0 | 0.02% | 76,820 |
| 2024-03-04 | 2024-02-29 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-03-01 | 2024-02-28 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-02-29 | 2024-02-27 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-02-28 | 2024-02-26 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-02-27 | 2024-02-23 | 0.221 | 334,000 | +0 | 0.02% | 73,814 |
| 2024-02-26 | 2024-02-22 | 0.231 | 334,000 | +0 | 0.02% | 77,154 |
| 2024-02-23 | 2024-02-21 | 0.231 | 334,000 | +0 | 0.02% | 77,154 |
| 2024-02-22 | 2024-02-20 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-02-21 | 2024-02-19 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-02-20 | 2024-02-16 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-02-19 | 2024-02-15 | 0.236 | 334,000 | +0 | 0.02% | 78,824 |
| 2024-02-16 | 2024-02-14 | 0.236 | 334,000 | +0 | 0.02% | 78,824 |
| 2024-02-15 | 2024-02-09 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 334,000 | +0 | 0.02% | 77,154 |
| 2024-02-08 | 2024-02-06 | 0.228 | 334,000 | +0 | 0.02% | 76,152 |
| 2024-02-07 | 2024-02-05 | 0.238 | 334,000 | +0 | 0.02% | 79,492 |
| 2024-02-06 | 2024-02-02 | 0.237 | 334,000 | +0 | 0.02% | 79,158 |
| 2024-02-05 | 2024-02-01 | 0.237 | 334,000 | +0 | 0.02% | 79,158 |
| 2024-02-02 | 2024-01-31 | 0.237 | 334,000 | +0 | 0.02% | 79,158 |
| 2024-02-01 | 2024-01-30 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-01-31 | 2024-01-29 | 0.227 | 334,000 | +0 | 0.02% | 75,818 |
| 2024-01-30 | 2024-01-26 | 0.238 | 334,000 | +0 | 0.02% | 79,492 |
| 2024-01-29 | 2024-01-25 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-01-26 | 2024-01-24 | 0.234 | 334,000 | +0 | 0.02% | 78,156 |
| 2024-01-25 | 2024-01-23 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-01-24 | 2024-01-22 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-01-23 | 2024-01-19 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-01-22 | 2024-01-18 | 0.235 | 334,000 | +0 | 0.02% | 78,490 |
| 2024-01-19 | 2024-01-17 | 0.243 | 334,000 | +0 | 0.02% | 81,162 |
| 2024-01-18 | 2024-01-16 | 0.240 | 334,000 | +0 | 0.02% | 80,160 |
| 2024-01-17 | 2024-01-15 | 0.238 | 334,000 | +0 | 0.02% | 79,492 |
| 2024-01-16 | 2024-01-12 | 0.244 | 334,000 | +0 | 0.02% | 81,496 |
| 2024-01-15 | 2024-01-11 | 0.250 | 334,000 | +0 | 0.02% | 83,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2024-01-11 | 2024-01-09 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2024-01-10 | 2024-01-08 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2024-01-09 | 2024-01-05 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2024-01-08 | 2024-01-04 | 0.270 | 334,000 | +0 | 0.02% | 90,180 |
| 2024-01-05 | 2024-01-03 | 0.270 | 334,000 | +0 | 0.02% | 90,180 |
| 2024-01-04 | 2024-01-02 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2024-01-03 | 2023-12-29 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2024-01-02 | 2023-12-28 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-29 | 2023-12-27 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-28 | 2023-12-22 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-27 | 2023-12-21 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-22 | 2023-12-20 | 0.255 | 334,000 | +0 | 0.02% | 85,170 |
| 2023-12-21 | 2023-12-19 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-20 | 2023-12-18 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-19 | 2023-12-15 | 0.265 | 334,000 | +0 | 0.02% | 88,510 |
| 2023-12-18 | 2023-12-14 | 0.242 | 334,000 | +0 | 0.02% | 80,828 |
| 2023-12-15 | 2023-12-13 | 0.249 | 334,000 | +0 | 0.02% | 83,166 |
| 2023-12-14 | 2023-12-12 | 0.260 | 334,000 | +0 | 0.02% | 86,840 |
| 2023-12-13 | 2023-12-11 | 0.275 | 334,000 | +0 | 0.02% | 91,850 |
| 2023-12-12 | 2023-12-08 | 0.280 | 334,000 | +0 | 0.02% | 93,520 |
| 2023-12-11 | 2023-12-07 | 0.280 | 334,000 | +0 | 0.02% | 93,520 |
| 2023-12-08 | 2023-12-06 | 0.280 | 334,000 | +0 | 0.02% | 93,520 |
| 2023-12-07 | 2023-12-05 | 0.280 | 334,000 | +0 | 0.02% | 93,520 |
| 2023-12-06 | 2023-12-04 | 0.280 | 334,000 | +0 | 0.02% | 93,520 |
| 2023-12-05 | 2023-12-01 | 0.280 | 334,000 | +0 | 0.02% | 93,520 |
| 2023-12-04 | 2023-11-30 | 0.285 | 334,000 | +0 | 0.02% | 95,190 |
| 2023-12-01 | 2023-11-29 | 0.305 | 334,000 | +0 | 0.02% | 101,870 |
| 2023-11-30 | 2023-11-28 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 334,000 | +0 | 0.02% | 98,530 |
| 2023-11-23 | 2023-11-21 | 0.295 | 334,000 | +0 | 0.02% | 98,530 |
| 2023-11-22 | 2023-11-20 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 334,000 | +0 | 0.02% | 101,870 |
| 2023-11-15 | 2023-11-13 | 0.305 | 334,000 | +0 | 0.02% | 101,870 |
| 2023-11-14 | 2023-11-10 | 0.305 | 334,000 | +0 | 0.02% | 101,870 |
| 2023-11-13 | 2023-11-09 | 0.305 | 334,000 | +0 | 0.02% | 101,870 |
| 2023-11-10 | 2023-11-08 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 334,000 | +0 | 0.02% | 103,540 |
| 2023-11-07 | 2023-11-03 | 0.310 | 334,000 | +0 | 0.02% | 103,540 |
| 2023-11-06 | 2023-11-02 | 0.305 | 334,000 | +0 | 0.02% | 101,870 |
| 2023-11-03 | 2023-11-01 | 0.310 | 334,000 | +0 | 0.02% | 103,540 |
| 2023-11-02 | 2023-10-31 | 0.330 | 334,000 | +0 | 0.02% | 110,220 |
| 2023-11-01 | 2023-10-30 | 0.330 | 334,000 | +0 | 0.02% | 110,220 |
| 2023-10-31 | 2023-10-27 | 0.330 | 334,000 | +0 | 0.02% | 110,220 |
| 2023-10-30 | 2023-10-26 | 0.300 | 334,000 | +0 | 0.02% | 100,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 334,000 | +0 | 0.02% | 106,880 |
| 2023-10-26 | 2023-10-24 | 0.320 | 334,000 | +0 | 0.02% | 106,880 |
| 2023-10-25 | 2023-10-20 | 0.320 | 334,000 | +0 | 0.02% | 106,880 |
| 2023-10-24 | 2023-10-19 | 0.330 | 334,000 | +0 | 0.02% | 110,220 |
| 2023-10-20 | 2023-10-18 | 0.330 | 334,000 | +0 | 0.02% | 110,220 |
| 2023-10-19 | 2023-10-17 | 0.355 | 334,000 | +0 | 0.02% | 118,570 |
| 2023-10-18 | 2023-10-16 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-10-17 | 2023-10-13 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-10-16 | 2023-10-12 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-10-13 | 2023-10-11 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-10-11 | 2023-10-09 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-10-10 | 2023-10-06 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-10-09 | 2023-10-05 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-10-06 | 2023-10-04 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-10-05 | 2023-10-03 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-10-04 | 2023-09-29 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-10-03 | 2023-09-28 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-09-29 | 2023-09-27 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-09-28 | 2023-09-26 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-09-27 | 2023-09-25 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-09-26 | 2023-09-22 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-09-25 | 2023-09-21 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-22 | 2023-09-20 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-21 | 2023-09-19 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-09-20 | 2023-09-18 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-09-19 | 2023-09-15 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-09-18 | 2023-09-14 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-09-15 | 2023-09-13 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-14 | 2023-09-12 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-13 | 2023-09-11 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-09-12 | 2023-09-07 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-11 | 2023-09-06 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-07 | 2023-09-05 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-09-06 | 2023-09-04 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-09-05 | 2023-08-31 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-09-04 | 2023-08-30 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-08-31 | 2023-08-29 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-08-30 | 2023-08-28 | 0.355 | 334,000 | +0 | 0.02% | 118,570 |
| 2023-08-29 | 2023-08-25 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-08-28 | 2023-08-24 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-08-25 | 2023-08-23 | 0.355 | 334,000 | +0 | 0.02% | 118,570 |
| 2023-08-24 | 2023-08-22 | 0.355 | 334,000 | +0 | 0.02% | 118,570 |
| 2023-08-23 | 2023-08-21 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-08-22 | 2023-08-18 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-21 | 2023-08-17 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-18 | 2023-08-16 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-17 | 2023-08-15 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-16 | 2023-08-14 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-15 | 2023-08-11 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-08-14 | 2023-08-10 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-08-10 | 2023-08-08 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-09 | 2023-08-07 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-08 | 2023-08-04 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-07 | 2023-08-03 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-04 | 2023-08-02 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-08-03 | 2023-08-01 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-08-02 | 2023-07-31 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-08-01 | 2023-07-28 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-07-31 | 2023-07-27 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-07-28 | 2023-07-26 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-07-27 | 2023-07-25 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-07-26 | 2023-07-24 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-07-25 | 2023-07-21 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-07-24 | 2023-07-20 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-07-21 | 2023-07-19 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-07-20 | 2023-07-18 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-07-19 | 2023-07-14 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-07-18 | 2023-07-13 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-07-14 | 2023-07-12 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-07-13 | 2023-07-11 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-07-12 | 2023-07-10 | 0.365 | 334,000 | +0 | 0.02% | 121,910 |
| 2023-07-11 | 2023-07-07 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-07-10 | 2023-07-06 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-07-07 | 2023-07-05 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-07-06 | 2023-07-04 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-07-05 | 2023-07-03 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-07-04 | 2023-06-30 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-07-03 | 2023-06-29 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-06-30 | 2023-06-28 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-06-29 | 2023-06-27 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-06-28 | 2023-06-26 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-06-27 | 2023-06-23 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-06-23 | 2023-06-20 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-06-21 | 2023-06-19 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-06-20 | 2023-06-16 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-06-19 | 2023-06-15 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-06-16 | 2023-06-14 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2023-06-15 | 2023-06-13 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-14 | 2023-06-12 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-13 | 2023-06-09 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-12 | 2023-06-08 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-09 | 2023-06-07 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-08 | 2023-06-06 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-07 | 2023-06-05 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2023-06-06 | 2023-06-02 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-06-05 | 2023-06-01 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2023-06-02 | 2023-05-31 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2023-06-01 | 2023-05-30 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-05-31 | 2023-05-29 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-05-30 | 2023-05-25 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-05-29 | 2023-05-24 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-05-25 | 2023-05-23 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-05-24 | 2023-05-22 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-05-23 | 2023-05-19 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-05-22 | 2023-05-18 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-19 | 2023-05-17 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-18 | 2023-05-16 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-17 | 2023-05-15 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-16 | 2023-05-12 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-15 | 2023-05-11 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-12 | 2023-05-10 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-05-11 | 2023-05-09 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-05-10 | 2023-05-08 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-05-09 | 2023-05-05 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-05-08 | 2023-05-04 | 0.410 | 334,000 | +0 | 0.02% | 136,940 |
| 2023-05-05 | 2023-05-03 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-05-04 | 2023-05-02 | 0.395 | 334,000 | +0 | 0.02% | 131,930 |
| 2023-05-03 | 2023-04-28 | 0.425 | 334,000 | +0 | 0.02% | 141,950 |
| 2023-05-02 | 2023-04-27 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-04-28 | 2023-04-26 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2023-04-27 | 2023-04-25 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-04-26 | 2023-04-24 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-04-25 | 2023-04-21 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-14 | 2023-04-12 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-13 | 2023-04-11 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-04-11 | 2023-04-04 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-04-06 | 2023-04-03 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-04-04 | 2023-03-31 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2023-04-03 | 2023-03-30 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-03-31 | 2023-03-29 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-03-30 | 2023-03-28 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2023-03-29 | 2023-03-27 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 334,000 | +0 | 0.02% | 138,610 |
| 2023-03-23 | 2023-03-21 | 0.415 | 334,000 | +0 | 0.02% | 138,610 |
| 2023-03-22 | 2023-03-20 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2023-03-21 | 2023-03-17 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2023-03-20 | 2023-03-16 | 0.410 | 334,000 | +0 | 0.02% | 136,940 |
| 2023-03-17 | 2023-03-15 | 0.415 | 334,000 | +0 | 0.02% | 138,610 |
| 2023-03-16 | 2023-03-14 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2023-03-15 | 2023-03-13 | 0.430 | 334,000 | +0 | 0.02% | 143,620 |
| 2023-03-14 | 2023-03-10 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2023-03-13 | 2023-03-09 | 0.445 | 334,000 | +0 | 0.02% | 148,630 |
| 2023-03-10 | 2023-03-08 | 0.445 | 334,000 | +0 | 0.02% | 148,630 |
| 2023-03-09 | 2023-03-07 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2023-03-08 | 2023-03-06 | 0.445 | 334,000 | +0 | 0.02% | 148,630 |
| 2023-03-07 | 2023-03-03 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2023-03-06 | 2023-03-02 | 0.445 | 334,000 | +0 | 0.02% | 148,630 |
| 2023-03-03 | 2023-03-01 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2023-03-02 | 2023-02-28 | 0.430 | 334,000 | +0 | 0.02% | 143,620 |
| 2023-03-01 | 2023-02-27 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2023-02-28 | 2023-02-24 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2023-02-27 | 2023-02-23 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2023-02-24 | 2023-02-22 | 0.445 | 334,000 | +0 | 0.02% | 148,630 |
| 2023-02-23 | 2023-02-21 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-22 | 2023-02-20 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-21 | 2023-02-17 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2023-02-20 | 2023-02-16 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2023-02-17 | 2023-02-15 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-16 | 2023-02-14 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-15 | 2023-02-13 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2023-02-14 | 2023-02-10 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-13 | 2023-02-09 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2023-02-10 | 2023-02-08 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2023-02-09 | 2023-02-07 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-08 | 2023-02-06 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 334,000 | +0 | 0.02% | 151,970 |
| 2023-02-06 | 2023-02-02 | 0.460 | 334,000 | +0 | 0.02% | 153,640 |
| 2023-02-03 | 2023-02-01 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-02 | 2023-01-31 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-02-01 | 2023-01-30 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-31 | 2023-01-27 | 0.455 | 334,000 | +0 | 0.02% | 151,970 |
| 2023-01-30 | 2023-01-26 | 0.455 | 334,000 | +0 | 0.02% | 151,970 |
| 2023-01-27 | 2023-01-20 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-26 | 2023-01-19 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-20 | 2023-01-18 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-19 | 2023-01-17 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-18 | 2023-01-16 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-17 | 2023-01-13 | 0.465 | 334,000 | +0 | 0.02% | 155,310 |
| 2023-01-16 | 2023-01-12 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2023-01-13 | 2023-01-11 | 0.465 | 334,000 | +0 | 0.02% | 155,310 |
| 2023-01-12 | 2023-01-10 | 0.465 | 334,000 | +0 | 0.02% | 155,310 |
| 2023-01-11 | 2023-01-09 | 0.465 | 334,000 | +0 | 0.02% | 155,310 |
| 2023-01-10 | 2023-01-06 | 0.460 | 334,000 | +0 | 0.02% | 153,640 |
| 2023-01-09 | 2023-01-05 | 0.460 | 334,000 | +0 | 0.02% | 153,640 |
| 2023-01-06 | 2023-01-04 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2023-01-05 | 2023-01-03 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2023-01-04 | 2022-12-30 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2023-01-03 | 2022-12-29 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-12-30 | 2022-12-28 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-12-29 | 2022-12-23 | 0.450 | 334,000 | +0 | 0.02% | 150,300 |
| 2022-12-28 | 2022-12-22 | 0.430 | 334,000 | +0 | 0.02% | 143,620 |
| 2022-12-23 | 2022-12-21 | 0.425 | 334,000 | +0 | 0.02% | 141,950 |
| 2022-12-22 | 2022-12-20 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2022-12-21 | 2022-12-19 | 0.460 | 334,000 | +0 | 0.02% | 153,640 |
| 2022-12-20 | 2022-12-16 | 0.460 | 334,000 | +0 | 0.02% | 153,640 |
| 2022-12-19 | 2022-12-15 | 0.460 | 334,000 | +0 | 0.02% | 153,640 |
| 2022-12-16 | 2022-12-14 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-12-15 | 2022-12-13 | 0.465 | 334,000 | +0 | 0.02% | 155,310 |
| 2022-12-14 | 2022-12-12 | 0.430 | 334,000 | +0 | 0.02% | 143,620 |
| 2022-12-13 | 2022-12-09 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2022-12-12 | 2022-12-08 | 0.415 | 334,000 | +0 | 0.02% | 138,610 |
| 2022-12-09 | 2022-12-07 | 0.410 | 334,000 | +0 | 0.02% | 136,940 |
| 2022-12-08 | 2022-12-06 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2022-12-07 | 2022-12-05 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2022-12-06 | 2022-12-02 | 0.410 | 334,000 | +0 | 0.02% | 136,940 |
| 2022-12-05 | 2022-12-01 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2022-12-01 | 2022-11-29 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2022-11-30 | 2022-11-28 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2022-11-29 | 2022-11-25 | 0.385 | 334,000 | +0 | 0.02% | 128,590 |
| 2022-11-28 | 2022-11-24 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2022-11-25 | 2022-11-23 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2022-11-24 | 2022-11-22 | 0.390 | 334,000 | +0 | 0.02% | 130,260 |
| 2022-11-23 | 2022-11-21 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2022-11-22 | 2022-11-18 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2022-11-21 | 2022-11-17 | 0.400 | 334,000 | +0 | 0.02% | 133,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 334,000 | +0 | 0.02% | 136,940 |
| 2022-11-17 | 2022-11-15 | 0.425 | 334,000 | +0 | 0.02% | 141,950 |
| 2022-11-16 | 2022-11-14 | 0.420 | 334,000 | +0 | 0.02% | 140,280 |
| 2022-11-15 | 2022-11-11 | 0.405 | 334,000 | +0 | 0.02% | 135,270 |
| 2022-11-14 | 2022-11-10 | 0.360 | 334,000 | +0 | 0.02% | 120,240 |
| 2022-11-11 | 2022-11-09 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2022-11-10 | 2022-11-08 | 0.375 | 334,000 | +0 | 0.02% | 125,250 |
| 2022-11-09 | 2022-11-07 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2022-11-08 | 2022-11-04 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2022-11-07 | 2022-11-03 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2022-11-04 | 2022-11-02 | 0.380 | 334,000 | +0 | 0.02% | 126,920 |
| 2022-11-03 | 2022-11-01 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2022-11-02 | 2022-10-31 | 0.370 | 334,000 | +0 | 0.02% | 123,580 |
| 2022-11-01 | 2022-10-28 | 0.410 | 334,000 | +0 | 0.02% | 136,940 |
| 2022-10-31 | 2022-10-27 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2022-10-28 | 2022-10-26 | 0.425 | 334,000 | +0 | 0.02% | 141,950 |
| 2022-10-27 | 2022-10-25 | 0.425 | 334,000 | +0 | 0.02% | 141,950 |
| 2022-10-26 | 2022-10-24 | 0.430 | 334,000 | +0 | 0.02% | 143,620 |
| 2022-10-25 | 2022-10-21 | 0.440 | 334,000 | +0 | 0.02% | 146,960 |
| 2022-10-24 | 2022-10-20 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-10-21 | 2022-10-19 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2022-10-20 | 2022-10-18 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-19 | 2022-10-17 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-18 | 2022-10-14 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-17 | 2022-10-13 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-14 | 2022-10-12 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-13 | 2022-10-11 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-12 | 2022-10-10 | 0.485 | 334,000 | +0 | 0.02% | 161,990 |
| 2022-10-11 | 2022-10-07 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-10-10 | 2022-10-06 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-10-07 | 2022-10-05 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-10-06 | 2022-10-03 | 0.470 | 334,000 | +0 | 0.02% | 156,980 |
| 2022-10-05 | 2022-09-30 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2022-10-03 | 2022-09-29 | 0.435 | 334,000 | +0 | 0.02% | 145,290 |
| 2022-09-30 | 2022-09-28 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2022-09-29 | 2022-09-27 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2022-09-28 | 2022-09-26 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2022-09-27 | 2022-09-23 | 0.475 | 334,000 | +0 | 0.02% | 158,650 |
| 2022-09-26 | 2022-09-22 | 0.450 | 334,000 | -40,000 | 0.02% | 150,300 |
| 2022-09-22 | 2022-09-20 | 0.450 | 374,000 | -50,000 | 0.02% | 168,300 |
| 2022-09-21 | 2022-09-19 | 0.445 | 424,000 | -40,000 | 0.03% | 188,680 |
| 2022-09-13 | 2022-09-08 | 0.520 | 464,000 | +9,098 | 0.03% | 241,373 |
| 2022-08-09 | 2022-08-05 | 0.520 | 454,902 | -98,039 | 0.03% | 236,640 |
| 2022-08-08 | 2022-08-04 | 0.520 | 552,941 | -88,235 | 0.04% | 287,640 |
| 2022-03-09 | 2022-03-07 | 0.505 | 641,176 | -98,040 | 0.04% | 323,730 |
| 2022-03-07 | 2022-03-03 | 0.551 | 739,216 | -98,039 | 0.05% | 407,160 |
| 2022-01-10 | 2022-01-06 | 0.694 | 837,255 | -78,431 | 0.05% | 580,720 |
| 2021-12-07 | 2021-12-03 | 0.602 | 915,686 | +78,431 | 0.06% | 551,060 |
| 2021-12-01 | 2021-11-29 | 0.632 | 837,255 | +19,608 | 0.05% | 529,480 |
| 2021-11-22 | 2021-11-18 | 0.663 | 817,647 | +196,078 | 0.05% | 542,100 |
| 2021-11-01 | 2021-10-28 | 0.704 | 621,569 | +25,491 | 0.04% | 437,460 |
| 2021-10-29 | 2021-10-27 | 0.704 | 596,078 | +72,549 | 0.04% | 419,520 |
| 2021-10-26 | 2021-10-22 | 0.734 | 523,529 | +19,607 | 0.03% | 384,480 |
| 2021-10-19 | 2021-10-15 | 0.714 | 503,922 | -176,470 | 0.03% | 359,800 |
| 2021-09-30 | 2021-09-28 | 0.714 | 680,392 | +78,431 | 0.04% | 485,800 |
| 2021-09-27 | 2021-09-23 | 0.806 | 601,961 | +49,020 | 0.04% | 485,060 |
| 2021-09-23 | 2021-09-20 | 0.806 | 552,941 | +49,019 | 0.04% | 445,560 |
| 2021-09-15 | 2021-09-13 | 0.878 | 503,922 | +78,432 | 0.03% | 442,619 |
| 2021-09-14 | 2021-09-10 | 0.868 | 425,490 | +15,379 | 0.03% | 369,225 |
| 2021-09-09 | 2021-09-07 | 0.931 | 410,111 | +18,899 | 0.03% | 381,920 |
| 2021-09-07 | 2021-09-03 | 0.900 | 391,212 | -491,377 | 0.03% | 351,900 |
| 2021-08-24 | 2021-08-20 | 0.804 | 882,589 | +56,697 | 0.06% | 709,840 |
| 2021-08-19 | 2021-08-17 | 0.825 | 825,892 | +37,798 | 0.06% | 681,720 |
| 2021-08-18 | 2021-08-16 | 0.836 | 788,094 | +94,496 | 0.05% | 658,860 |
| 2021-08-09 | 2021-08-05 | 0.847 | 693,598 | +66,147 | 0.05% | 587,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 627,451 | +28,349 | 0.04% | 544,480 |
| 2021-08-03 | 2021-07-30 | 0.889 | 599,102 | +94,495 | 0.04% | 532,560 |
| 2021-07-28 | 2021-07-26 | 0.889 | 504,607 | +94,496 | 0.03% | 448,560 |
| 2021-07-27 | 2021-07-23 | 0.910 | 410,111 | +94,496 | 0.03% | 373,240 |
| 2021-07-26 | 2021-07-22 | 0.878 | 315,615 | +94,495 | 0.02% | 277,220 |
| 2021-07-23 | 2021-07-21 | 0.868 | 221,120 | +94,496 | 0.01% | 191,880 |
| 2020-09-15 | 2020-09-11 | 0.647 | 126,624 | +6,549 | 0.01% | 81,959 |
| 2019-10-14 | 2019-10-10 | 0.893 | 120,075 | +26,883 | 0.01% | 107,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 93,192 | +3,451 | 0.01% | 85,320 |
| 2019-06-14 | 2019-06-12 | 0.985 | 89,741 | -86,289 | 0.01% | 88,400 |
| 2018-12-03 | 2018-11-29 | 0.997 | 176,030 | +86,289 | 0.02% | 175,440 |
| 2018-11-06 | 2018-11-02 | 1.055 | 89,741 | +86,289 | 0.01% | 94,640 |
| 2018-10-02 | 2018-09-27 | 1.252 | 3,452 | -215,722 | 0.00% | 4,321 |
| 2018-09-20 | 2018-09-18 | 1.346 | 219,174 | +9,784 | 0.02% | 295,114 |
| 2018-03-22 | 2018-03-20 | 1.444 | 209,390 | +82,437 | 0.02% | 302,260 |
| 2018-03-01 | 2018-02-27 | 1.310 | 126,953 | +82,437 | 0.01% | 166,320 |
| 2018-01-31 | 2018-01-29 | 1.419 | 44,516 | -49,462 | 0.00% | 63,180 |
| 2018-01-30 | 2018-01-26 | 1.431 | 93,978 | +49,462 | 0.01% | 134,520 |
| 2017-11-13 | 2017-11-09 | 1.116 | 44,516 | -14,839 | 0.00% | 49,680 |
| 2017-11-08 | 2017-11-06 | 1.116 | 59,355 | +14,839 | 0.01% | 66,240 |
| 2017-10-27 | 2017-10-25 | 1.128 | 44,516 | -8,244 | 0.00% | 50,220 |
| 2017-09-21 | 2017-09-19 | 1.165 | 52,760 | +1,684 | 0.01% | 61,483 |
| 2017-04-21 | 2017-04-19 | 0.990 | 51,076 | -103,748 | 0.01% | 50,560 |
| 2017-04-20 | 2017-04-18 | 1.002 | 154,824 | +54,268 | 0.02% | 155,200 |
| 2017-04-19 | 2017-04-13 | 1.027 | 100,556 | +49,480 | 0.01% | 103,321 |
| 2017-01-18 | 2017-01-16 | 0.952 | 51,076 | -47,883 | 0.01% | 48,640 |
| 2017-01-16 | 2017-01-12 | 0.940 | 98,959 | +47,883 | 0.01% | 93,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 51,076 | +1,965 | 0.01% | 51,251 |
| 2015-11-06 | 2015-11-04 | 1.095 | 49,111 | -107,431 | 0.01% | 53,760 |
| 2015-09-23 | 2015-09-21 | 1.083 | 156,542 | +5,870 | 0.02% | 169,558 |
| 2015-07-29 | 2015-07-27 | 1.110 | 150,672 | -686,888 | 0.02% | 167,280 |
| 2015-06-26 | 2015-06-24 | 1.422 | 837,560 | +369,295 | 0.09% | 1,190,700 |
| 2015-05-18 | 2015-05-14 | 1.462 | 468,265 | +317,593 | 0.05% | 684,720 |
| 2015-05-05 | 2015-04-30 | 1.503 | 150,672 | +36,929 | 0.02% | 226,440 |
| 2015-04-10 | 2015-04-08 | 1.462 | 113,743 | -36,929 | 0.01% | 166,320 |
| 2015-01-29 | 2015-01-27 | 1.232 | 150,672 | -36,930 | 0.02% | 185,640 |
| 2015-01-05 | 2014-12-31 | 1.408 | 187,602 | +36,930 | 0.02% | 264,161 |
| 2015-01-02 | 2014-12-29 | 1.395 | 150,672 | -36,930 | 0.02% | 210,120 |
| 2014-12-11 | 2014-12-09 | 1.422 | 187,602 | +36,930 | 0.02% | 266,701 |
| 2014-11-21 | 2014-11-19 | 1.584 | 150,672 | +66,473 | 0.02% | 238,680 |
| 2014-09-25 | 2014-09-23 | 1.790 | 84,199 | +36,929 | 0.01% | 150,713 |
| 2014-09-24 | 2014-09-22 | 1.804 | 47,270 | +1,861 | 0.01% | 85,278 |
| 2014-08-06 | 2014-08-04 | 2.072 | 45,409 | -35,475 | 0.01% | 94,081 |
| 2014-08-05 | 2014-08-01 | 2.072 | 80,884 | +70,951 | 0.01% | 167,580 |
| 2013-09-25 | 2013-09-23 | 3.066 | 9,933 | +2,033 | 0.00% | 30,453 |
| 2012-09-24 | 2012-09-20 | 1.578 | 7,900 | +359 | 0.00% | 12,467 |
| 2012-01-30 | 2012-01-26 | 1.151 | 7,541 | +5,386 | 0.00% | 8,680 |
| 2011-09-26 | 2011-09-22 | 1.079 | 2,155 | +79 | 0.00% | 2,325 |
| 2010-08-23 | 2010-08-19 | 2.082 | 2,076 | +40 | 0.00% | 4,323 |
| 2010-03-09 | 2010-03-05 | 2.239 | 2,036 | -2,441 | 0.00% | 4,559 |
| 2010-02-02 | 2010-01-29 | 2.180 | 4,477 | +2,441 | 0.00% | 9,762 |
| 2009-08-21 | 2009-08-19 | 3.260 | 2,036 | +12 | 0.00% | 6,638 |
| 2009-06-02 | 2009-05-29 | 1.976 | 2,024 | -2,025 | 0.00% | 3,999 |
| 2008-08-14 | 2008-08-12 | 2.135 | 4,049 | +77 | 0.00% | 8,644 |
| 2008-05-27 | 2008-05-23 | 2.779 | 3,972 | -34,757 | 0.00% | 11,039 |
| 2008-05-23 | 2008-05-21 | 2.820 | 38,729 | +24,826 | 0.01% | 109,200 |
| 2008-05-21 | 2008-05-19 | 2.920 | 13,903 | -14,896 | 0.00% | 40,601 |
| 2008-05-20 | 2008-05-16 | 2.719 | 28,799 | +24,827 | 0.01% | 78,301 |
| 2008-05-09 | 2008-05-07 | 2.417 | 3,972 | -24,827 | 0.00% | 9,599 |
| 2008-04-29 | 2008-04-25 | 2.538 | 28,799 | +14,896 | 0.01% | 73,081 |
| 2008-04-25 | 2008-04-23 | 2.377 | 13,903 | +9,931 | 0.00% | 33,041 |
| 2008-01-22 | 2008-01-18 | 2.962 | 3,972 | +28 | 0.00% | 11,763 |
| 2007-12-11 | 2007-12-07 | 4.037 | 3,944 | -9,859 | 0.00% | 15,921 |
| 2007-12-10 | 2007-12-06 | 4.057 | 13,803 | +9,859 | 0.00% | 55,998 |
| 2007-08-15 | 2007-08-13 | 4.403 | 3,944 | +37 | 0.00% | 17,364 |
| 2007-08-09 | 2007-08-07 | 4.812 | 3,907 | -7,813 | 0.00% | 18,802 |
| 2007-08-02 | 2007-07-31 | 5.918 | 11,720 | +8,790 | 0.00% | 69,360 |
| 2007-06-29 | 2007-06-27 | 6.123 | 2,930 | +1,953 | 0.00% | 17,940 |
| 2007-06-26 | 2007-06-22 | 7.085 | 977 | 0.00% | 6,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy