History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-10-13 | 2025-10-09 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-08 | 2025-10-03 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-10-03 | 2025-09-30 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-10-02 | 2025-09-29 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-09-22 | 2025-09-18 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-09-19 | 2025-09-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-09-17 | 2025-09-15 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-09-16 | 2025-09-12 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2025-09-12 | 2025-09-10 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-09-11 | 2025-09-09 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-09-10 | 2025-09-08 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-08 | 2025-09-04 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-05 | 2025-09-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-04 | 2025-09-02 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-03 | 2025-09-01 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-09-02 | 2025-08-29 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-09-01 | 2025-08-28 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-29 | 2025-08-27 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-28 | 2025-08-26 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-27 | 2025-08-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-08-20 | 2025-08-18 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-08-19 | 2025-08-15 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-18 | 2025-08-14 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-08-15 | 2025-08-13 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-08-14 | 2025-08-12 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-08 | 2025-08-06 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-07-23 | 2025-07-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-21 | 2025-07-17 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-18 | 2025-07-16 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-14 | 2025-07-10 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-11 | 2025-07-09 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-10 | 2025-07-08 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-09 | 2025-07-07 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-08 | 2025-07-04 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-07-07 | 2025-07-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-04 | 2025-07-02 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-02 | 2025-06-27 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-06-30 | 2025-06-26 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-06-27 | 2025-06-25 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-26 | 2025-06-24 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-25 | 2025-06-23 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-24 | 2025-06-20 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-23 | 2025-06-19 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-20 | 2025-06-18 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-19 | 2025-06-17 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-18 | 2025-06-16 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-06-17 | 2025-06-13 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-06-16 | 2025-06-12 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-13 | 2025-06-11 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-11 | 2025-06-09 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-06-10 | 2025-06-06 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-06-06 | 2025-06-04 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-06-05 | 2025-06-03 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-06-04 | 2025-06-02 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-03 | 2025-05-30 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-06-02 | 2025-05-29 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-30 | 2025-05-28 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-29 | 2025-05-27 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-28 | 2025-05-26 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-05-20 | 2025-05-16 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-05-19 | 2025-05-15 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-16 | 2025-05-14 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-05-15 | 2025-05-13 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-05-09 | 2025-05-07 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-05-08 | 2025-05-06 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-05-07 | 2025-05-02 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-04-30 | 2025-04-28 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-04-29 | 2025-04-25 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-04-28 | 2025-04-24 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-04-23 | 2025-04-17 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-04-22 | 2025-04-16 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2025-04-17 | 2025-04-15 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-04-16 | 2025-04-14 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-04-15 | 2025-04-11 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-04-14 | 2025-04-10 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-10 | 2025-04-08 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-09 | 2025-04-07 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-04-07 | 2025-04-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-04-02 | 2025-03-31 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-14 | 2025-03-12 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-13 | 2025-03-11 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-12 | 2025-03-10 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-11 | 2025-03-07 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-10 | 2025-03-06 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-07 | 2025-03-05 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-06 | 2025-03-04 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-05 | 2025-03-03 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-04 | 2025-02-28 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-03 | 2025-02-27 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-02-28 | 2025-02-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-02-26 | 2025-02-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-02-21 | 2025-02-19 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-02-19 | 2025-02-17 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-02-18 | 2025-02-14 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-02-17 | 2025-02-13 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-02-14 | 2025-02-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-02-10 | 2025-02-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-02-06 | 2025-02-04 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-02-05 | 2025-02-03 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-04 | 2025-01-28 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-03 | 2025-01-24 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-01-27 | 2025-01-23 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-01-17 | 2025-01-15 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-01-15 | 2025-01-13 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-01-14 | 2025-01-10 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-13 | 2025-01-09 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-10 | 2025-01-08 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-09 | 2025-01-07 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-01-03 | 2024-12-31 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-01-02 | 2024-12-27 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-30 | 2024-12-24 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-27 | 2024-12-20 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-17 | 2024-12-13 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-16 | 2024-12-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-13 | 2024-12-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-12 | 2024-12-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-29 | 2024-11-27 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-28 | 2024-11-26 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-27 | 2024-11-25 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-11-25 | 2024-11-21 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-11-20 | 2024-11-18 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-11-19 | 2024-11-15 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-12 | 2024-11-08 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-11 | 2024-11-07 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-08 | 2024-11-06 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-07 | 2024-11-05 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-06 | 2024-11-04 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-05 | 2024-11-01 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-04 | 2024-10-31 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-01 | 2024-10-30 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-31 | 2024-10-29 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-30 | 2024-10-28 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-29 | 2024-10-25 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-28 | 2024-10-24 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-25 | 2024-10-23 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-24 | 2024-10-22 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-23 | 2024-10-21 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-22 | 2024-10-18 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-21 | 2024-10-17 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-18 | 2024-10-16 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-17 | 2024-10-15 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-16 | 2024-10-14 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-15 | 2024-10-10 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-10-14 | 2024-10-09 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2024-10-10 | 2024-10-08 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2024-10-09 | 2024-10-07 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2024-10-08 | 2024-10-04 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-10-07 | 2024-10-03 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-10-02 | 2024-09-27 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-09-26 | 2024-09-24 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-09-25 | 2024-09-23 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-09-24 | 2024-09-20 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-09-23 | 2024-09-19 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-09-20 | 2024-09-17 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-09-19 | 2024-09-16 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-09-03 | 2024-08-30 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-09-02 | 2024-08-29 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-08-30 | 2024-08-28 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-08-29 | 2024-08-27 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-08-28 | 2024-08-26 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-08-27 | 2024-08-23 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-08-26 | 2024-08-22 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-08-23 | 2024-08-21 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-08-22 | 2024-08-20 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-08-21 | 2024-08-19 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-08-20 | 2024-08-16 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-08-19 | 2024-08-15 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2024-08-16 | 2024-08-14 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2024-08-15 | 2024-08-13 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-08-14 | 2024-08-12 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-08-13 | 2024-08-09 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-08-12 | 2024-08-08 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-08-09 | 2024-08-07 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-07 | 2024-08-05 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-06 | 2024-08-02 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-07-31 | 2024-07-29 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-07-30 | 2024-07-26 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-07-29 | 2024-07-25 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-07-26 | 2024-07-24 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-07-25 | 2024-07-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-24 | 2024-07-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-22 | 2024-07-18 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-07-15 | 2024-07-11 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-07-12 | 2024-07-10 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-07-11 | 2024-07-09 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-07-10 | 2024-07-08 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-07-09 | 2024-07-05 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-07-08 | 2024-07-04 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-07-05 | 2024-07-03 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2024-07-04 | 2024-07-02 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2024-07-03 | 2024-06-28 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-07-02 | 2024-06-27 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-06-28 | 2024-06-26 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2024-06-26 | 2024-06-24 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2024-06-25 | 2024-06-21 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-06-24 | 2024-06-20 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2024-06-21 | 2024-06-19 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-06-20 | 2024-06-18 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-06-19 | 2024-06-17 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-18 | 2024-06-14 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-17 | 2024-06-13 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-14 | 2024-06-12 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-06-12 | 2024-06-07 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-06-11 | 2024-06-06 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-06-07 | 2024-06-05 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2024-06-06 | 2024-06-04 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2024-06-05 | 2024-06-03 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-04 | 2024-05-31 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-05-31 | 2024-05-29 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-05-30 | 2024-05-28 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-29 | 2024-05-27 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-28 | 2024-05-24 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-27 | 2024-05-23 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-05-24 | 2024-05-22 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-05-23 | 2024-05-21 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-05-22 | 2024-05-20 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-05-21 | 2024-05-17 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2024-05-20 | 2024-05-16 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-05-17 | 2024-05-14 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-16 | 2024-05-13 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-14 | 2024-05-10 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2024-05-13 | 2024-05-09 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-05-10 | 2024-05-08 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-09 | 2024-05-07 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-08 | 2024-05-06 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2024-05-07 | 2024-05-03 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-03 | 2024-04-30 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-02 | 2024-04-29 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2024-04-30 | 2024-04-26 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-04-29 | 2024-04-25 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-04-26 | 2024-04-24 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-04-25 | 2024-04-23 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2024-04-24 | 2024-04-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-23 | 2024-04-19 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-22 | 2024-04-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-19 | 2024-04-17 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-18 | 2024-04-16 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-17 | 2024-04-15 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-16 | 2024-04-12 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-15 | 2024-04-11 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-12 | 2024-04-10 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-11 | 2024-04-09 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-10 | 2024-04-08 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-09 | 2024-04-05 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-08 | 2024-04-03 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-05 | 2024-04-02 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-03 | 2024-03-28 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-02 | 2024-03-27 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-03-28 | 2024-03-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-26 | 2024-03-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-25 | 2024-03-21 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-03-22 | 2024-03-20 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-21 | 2024-03-19 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-03-20 | 2024-03-18 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-03-18 | 2024-03-14 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-12 | 2024-03-08 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-11 | 2024-03-07 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-08 | 2024-03-06 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-07 | 2024-03-05 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-04 | 2024-02-29 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-03-01 | 2024-02-28 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-29 | 2024-02-27 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-28 | 2024-02-26 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-27 | 2024-02-23 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-26 | 2024-02-22 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2024-02-23 | 2024-02-21 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2024-02-22 | 2024-02-20 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-02-21 | 2024-02-19 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-02-20 | 2024-02-16 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-02-19 | 2024-02-15 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-02-16 | 2024-02-14 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-02-15 | 2024-02-09 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-02-14 | 2024-02-07 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2024-02-08 | 2024-02-06 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2024-02-07 | 2024-02-05 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2024-02-06 | 2024-02-02 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-02-05 | 2024-02-01 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-02-02 | 2024-01-31 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2024-02-01 | 2024-01-30 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-01-31 | 2024-01-29 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2024-01-30 | 2024-01-26 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2024-01-29 | 2024-01-25 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-01-26 | 2024-01-24 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-01-25 | 2024-01-23 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-01-24 | 2024-01-22 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-01-23 | 2024-01-19 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-01-22 | 2024-01-18 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-01-19 | 2024-01-17 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2024-01-18 | 2024-01-16 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-01-17 | 2024-01-15 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2024-01-16 | 2024-01-12 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2024-01-15 | 2024-01-11 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-01-11 | 2024-01-09 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-09 | 2024-01-05 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-08 | 2024-01-04 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-01-05 | 2024-01-03 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-01-04 | 2024-01-02 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-03 | 2023-12-29 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-01-02 | 2023-12-28 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-29 | 2023-12-27 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-28 | 2023-12-22 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-27 | 2023-12-21 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-22 | 2023-12-20 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2023-12-21 | 2023-12-19 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-20 | 2023-12-18 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-19 | 2023-12-15 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2023-12-18 | 2023-12-14 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2023-12-15 | 2023-12-13 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2023-12-14 | 2023-12-12 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2023-12-13 | 2023-12-11 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2023-12-12 | 2023-12-08 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2023-12-11 | 2023-12-07 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2023-12-08 | 2023-12-06 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2023-12-07 | 2023-12-05 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2023-12-06 | 2023-12-04 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2023-12-05 | 2023-12-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2023-12-04 | 2023-11-30 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2023-12-01 | 2023-11-29 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-30 | 2023-11-28 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2023-11-23 | 2023-11-21 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2023-11-22 | 2023-11-20 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-15 | 2023-11-13 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-14 | 2023-11-10 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-13 | 2023-11-09 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-10 | 2023-11-08 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-07 | 2023-11-03 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-06 | 2023-11-02 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2023-11-03 | 2023-11-01 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2023-11-02 | 2023-10-31 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-11-01 | 2023-10-30 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-10-31 | 2023-10-27 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-10-30 | 2023-10-26 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-25 | 2023-10-20 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-10-20 | 2023-10-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2023-10-19 | 2023-10-17 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2023-10-18 | 2023-10-16 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-10-17 | 2023-10-13 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-10-16 | 2023-10-12 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-10-10 | 2023-10-06 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-06 | 2023-10-04 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-10-03 | 2023-09-28 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-09-29 | 2023-09-27 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-09-28 | 2023-09-26 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-09-27 | 2023-09-25 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-09-26 | 2023-09-22 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-22 | 2023-09-20 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-21 | 2023-09-19 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-09-20 | 2023-09-18 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-09-19 | 2023-09-15 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-09-18 | 2023-09-14 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-15 | 2023-09-13 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-14 | 2023-09-12 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-13 | 2023-09-11 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-09-12 | 2023-09-07 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-11 | 2023-09-06 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-07 | 2023-09-05 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-06 | 2023-09-04 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-09-05 | 2023-08-31 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-09-04 | 2023-08-30 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2023-08-29 | 2023-08-25 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-08-28 | 2023-08-24 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-08-25 | 2023-08-23 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2023-08-24 | 2023-08-22 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2023-08-23 | 2023-08-21 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-08-22 | 2023-08-18 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-21 | 2023-08-17 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-18 | 2023-08-16 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-17 | 2023-08-15 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-16 | 2023-08-14 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-15 | 2023-08-11 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-14 | 2023-08-10 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-08-10 | 2023-08-08 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-09 | 2023-08-07 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-08 | 2023-08-04 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-07 | 2023-08-03 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-04 | 2023-08-02 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-03 | 2023-08-01 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-08-02 | 2023-07-31 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-08-01 | 2023-07-28 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-07-31 | 2023-07-27 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-28 | 2023-07-26 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-27 | 2023-07-25 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-26 | 2023-07-24 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-25 | 2023-07-21 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-24 | 2023-07-20 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-07-21 | 2023-07-19 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-20 | 2023-07-18 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-19 | 2023-07-14 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-18 | 2023-07-13 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-12 | 2023-07-10 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2023-07-11 | 2023-07-07 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-07-10 | 2023-07-06 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-07-07 | 2023-07-05 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-07-06 | 2023-07-04 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-03 | 2023-06-29 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-06-30 | 2023-06-28 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-06-29 | 2023-06-27 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-06-28 | 2023-06-26 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-06-27 | 2023-06-23 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-06-19 | 2023-06-15 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-06-16 | 2023-06-14 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-14 | 2023-06-12 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-13 | 2023-06-09 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-12 | 2023-06-08 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-09 | 2023-06-07 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-08 | 2023-06-06 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-07 | 2023-06-05 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-06-06 | 2023-06-02 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-06-05 | 2023-06-01 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-06-02 | 2023-05-31 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-06-01 | 2023-05-30 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-05-31 | 2023-05-29 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-05-30 | 2023-05-25 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-05-29 | 2023-05-24 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-05-25 | 2023-05-23 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-24 | 2023-05-22 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-23 | 2023-05-19 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-22 | 2023-05-18 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-19 | 2023-05-17 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-18 | 2023-05-16 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-17 | 2023-05-15 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-16 | 2023-05-12 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-15 | 2023-05-11 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-12 | 2023-05-10 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-11 | 2023-05-09 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-09 | 2023-05-05 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-08 | 2023-05-04 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-05 | 2023-05-03 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-05-04 | 2023-05-02 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-03 | 2023-04-28 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2023-05-02 | 2023-04-27 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-04-28 | 2023-04-26 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-04-27 | 2023-04-25 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-04-26 | 2023-04-24 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-04-25 | 2023-04-21 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-04-11 | 2023-04-04 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-04-06 | 2023-04-03 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-04-04 | 2023-03-31 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-04-03 | 2023-03-30 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-03-31 | 2023-03-29 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-03-30 | 2023-03-28 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-03-29 | 2023-03-27 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 90,000 | +80,000 | 0.01% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 10,000 | +196 | 0.00% | 5,202 |
| 2021-09-14 | 2021-09-10 | 0.868 | 9,804 | +354 | 0.00% | 8,508 |
| 2021-05-21 | 2021-05-18 | 0.550 | 9,450 | -122,844 | 0.00% | 5,200 |
| 2021-03-12 | 2021-03-10 | 0.571 | 132,294 | -71,817 | 0.01% | 75,600 |
| 2021-03-11 | 2021-03-09 | 0.582 | 204,111 | +71,817 | 0.02% | 118,800 |
| 2020-09-15 | 2020-09-11 | 0.647 | 132,294 | +6,843 | 0.01% | 85,629 |
| 2020-06-03 | 2020-06-01 | 0.580 | 125,451 | -89,608 | 0.01% | 72,800 |
| 2019-10-14 | 2019-10-10 | 0.893 | 215,059 | -44,804 | 0.02% | 192,000 |
| 2019-09-19 | 2019-09-17 | 0.916 | 259,863 | +9,625 | 0.02% | 237,912 |
| 2018-09-20 | 2018-09-18 | 1.346 | 250,238 | +11,171 | 0.02% | 336,941 |
| 2018-08-07 | 2018-08-03 | 1.419 | 239,067 | -28,029 | 0.02% | 339,300 |
| 2018-06-12 | 2018-06-08 | 1.480 | 267,096 | -16,487 | 0.03% | 395,281 |
| 2018-06-07 | 2018-06-05 | 1.516 | 283,583 | -8,244 | 0.03% | 430,000 |
| 2018-04-25 | 2018-04-23 | 1.310 | 291,827 | +16,488 | 0.03% | 382,320 |
| 2018-04-23 | 2018-04-19 | 1.359 | 275,339 | +11,541 | 0.03% | 374,080 |
| 2018-03-02 | 2018-02-28 | 1.298 | 263,798 | -41,219 | 0.03% | 342,400 |
| 2018-02-21 | 2018-02-15 | 1.371 | 305,017 | +41,219 | 0.03% | 418,101 |
| 2018-02-12 | 2018-02-08 | 1.395 | 263,798 | -16,488 | 0.03% | 368,000 |
| 2018-01-30 | 2018-01-26 | 1.431 | 280,286 | -13,189 | 0.03% | 401,201 |
| 2017-10-16 | 2017-10-12 | 1.116 | 293,475 | -140,143 | 0.03% | 327,520 |
| 2017-10-09 | 2017-10-04 | 1.116 | 433,618 | +140,143 | 0.04% | 483,920 |
| 2017-09-29 | 2017-09-27 | 1.116 | 293,475 | -16,488 | 0.03% | 327,520 |
| 2017-09-21 | 2017-09-19 | 1.165 | 309,963 | +9,893 | 0.03% | 361,208 |
| 2017-08-02 | 2017-07-31 | 1.153 | 300,070 | -23,942 | 0.03% | 345,920 |
| 2017-07-19 | 2017-07-17 | 1.140 | 324,012 | -135,670 | 0.03% | 369,460 |
| 2017-07-04 | 2017-06-30 | 1.053 | 459,682 | -84,595 | 0.05% | 483,840 |
| 2017-07-03 | 2017-06-29 | 1.103 | 544,277 | -135,670 | 0.05% | 600,160 |
| 2017-06-09 | 2017-06-07 | 1.015 | 679,947 | -17,557 | 0.07% | 690,120 |
| 2017-05-31 | 2017-05-26 | 1.027 | 697,504 | -9,577 | 0.07% | 716,680 |
| 2017-05-29 | 2017-05-25 | 1.027 | 707,081 | -17,557 | 0.07% | 726,520 |
| 2017-05-25 | 2017-05-23 | 1.015 | 724,638 | -19,153 | 0.07% | 735,480 |
| 2017-05-22 | 2017-05-18 | 1.002 | 743,791 | -15,962 | 0.07% | 745,600 |
| 2017-05-17 | 2017-05-15 | 1.015 | 759,753 | -1,596 | 0.08% | 771,120 |
| 2017-05-09 | 2017-05-05 | 0.977 | 761,349 | +15,961 | 0.08% | 744,120 |
| 2017-04-12 | 2017-04-10 | 1.015 | 745,388 | -15,961 | 0.07% | 756,540 |
| 2017-04-06 | 2017-04-03 | 0.977 | 761,349 | +20,750 | 0.08% | 744,120 |
| 2017-03-29 | 2017-03-27 | 1.002 | 740,599 | +23,942 | 0.07% | 742,400 |
| 2017-03-28 | 2017-03-24 | 1.015 | 716,657 | +15,961 | 0.07% | 727,380 |
| 2017-03-27 | 2017-03-23 | 1.027 | 700,696 | +15,961 | 0.07% | 719,960 |
| 2017-03-24 | 2017-03-22 | 1.027 | 684,735 | +47,883 | 0.07% | 703,560 |
| 2017-03-23 | 2017-03-21 | 1.027 | 636,852 | +223,457 | 0.06% | 654,360 |
| 2017-03-22 | 2017-03-20 | 1.053 | 413,395 | +15,961 | 0.04% | 435,120 |
| 2017-03-15 | 2017-03-13 | 1.090 | 397,434 | -7,980 | 0.04% | 433,260 |
| 2017-03-14 | 2017-03-10 | 1.065 | 405,414 | -7,981 | 0.04% | 431,800 |
| 2017-03-10 | 2017-03-08 | 1.053 | 413,395 | -173,977 | 0.04% | 435,120 |
| 2017-03-09 | 2017-03-07 | 1.015 | 587,372 | -17,557 | 0.06% | 596,160 |
| 2017-03-08 | 2017-03-06 | 1.015 | 604,929 | +63,845 | 0.06% | 613,980 |
| 2017-03-07 | 2017-03-03 | 1.040 | 541,084 | -14,365 | 0.05% | 562,740 |
| 2017-03-06 | 2017-03-02 | 1.027 | 555,449 | -9,577 | 0.06% | 570,720 |
| 2017-03-02 | 2017-02-28 | 1.027 | 565,026 | +135,670 | 0.06% | 580,560 |
| 2017-02-28 | 2017-02-24 | 1.027 | 429,356 | +23,942 | 0.04% | 441,160 |
| 2017-02-27 | 2017-02-23 | 1.040 | 405,414 | -167,593 | 0.04% | 421,640 |
| 2017-02-24 | 2017-02-22 | 1.002 | 573,007 | +4,789 | 0.06% | 574,400 |
| 2017-02-21 | 2017-02-17 | 1.002 | 568,218 | +27,134 | 0.06% | 569,600 |
| 2017-02-20 | 2017-02-16 | 1.015 | 541,084 | -23,942 | 0.05% | 549,180 |
| 2017-02-17 | 2017-02-15 | 1.002 | 565,026 | +33,518 | 0.06% | 566,400 |
| 2017-02-15 | 2017-02-13 | 1.002 | 531,508 | +7,981 | 0.05% | 532,800 |
| 2017-02-14 | 2017-02-10 | 1.002 | 523,527 | +6,384 | 0.05% | 524,800 |
| 2017-02-13 | 2017-02-09 | 1.002 | 517,143 | -181,957 | 0.05% | 518,400 |
| 2017-01-17 | 2017-01-13 | 0.940 | 699,100 | +23,942 | 0.07% | 657,000 |
| 2016-12-09 | 2016-12-07 | 0.952 | 675,158 | +7,980 | 0.07% | 642,960 |
| 2016-12-08 | 2016-12-06 | 0.952 | 667,178 | +47,884 | 0.07% | 635,360 |
| 2016-12-07 | 2016-12-05 | 0.965 | 619,294 | -1,596 | 0.06% | 597,520 |
| 2016-12-01 | 2016-11-29 | 0.977 | 620,890 | +97,363 | 0.06% | 606,840 |
| 2016-11-24 | 2016-11-22 | 1.002 | 523,527 | -15,961 | 0.05% | 524,800 |
| 2016-11-23 | 2016-11-21 | 0.990 | 539,488 | +135,670 | 0.05% | 534,040 |
| 2016-11-22 | 2016-11-18 | 1.002 | 403,818 | +54,268 | 0.04% | 404,800 |
| 2016-11-21 | 2016-11-17 | 1.002 | 349,550 | -95,767 | 0.03% | 350,400 |
| 2016-11-18 | 2016-11-16 | 0.990 | 445,317 | -148,439 | 0.04% | 440,820 |
| 2016-11-17 | 2016-11-15 | 0.965 | 593,756 | -20,750 | 0.06% | 572,880 |
| 2016-11-15 | 2016-11-11 | 0.965 | 614,506 | -3,192 | 0.06% | 592,900 |
| 2016-11-14 | 2016-11-10 | 0.952 | 617,698 | +4,788 | 0.06% | 588,240 |
| 2016-11-02 | 2016-10-31 | 0.915 | 612,910 | +9,577 | 0.06% | 560,640 |
| 2016-10-25 | 2016-10-20 | 0.940 | 603,333 | -7,981 | 0.06% | 567,000 |
| 2016-10-06 | 2016-10-04 | 0.940 | 611,314 | -3,192 | 0.06% | 574,500 |
| 2016-09-30 | 2016-09-28 | 0.940 | 614,506 | -6,384 | 0.06% | 577,500 |
| 2016-09-29 | 2016-09-27 | 0.915 | 620,890 | +15,961 | 0.06% | 567,940 |
| 2016-09-27 | 2016-09-23 | 0.940 | 604,929 | -7,981 | 0.06% | 568,500 |
| 2016-09-23 | 2016-09-21 | 1.016 | 612,910 | +95,767 | 0.06% | 623,002 |
| 2016-09-22 | 2016-09-20 | 1.003 | 517,143 | +19,891 | 0.05% | 518,919 |
| 2016-09-14 | 2016-09-12 | 0.990 | 497,252 | +84,410 | 0.05% | 492,480 |
| 2016-09-13 | 2016-09-09 | 1.016 | 412,842 | -84,410 | 0.04% | 419,640 |
| 2016-09-07 | 2016-09-05 | 0.977 | 497,252 | +84,410 | 0.05% | 486,000 |
| 2016-08-19 | 2016-08-17 | 0.990 | 412,842 | +15,347 | 0.04% | 408,880 |
| 2016-04-22 | 2016-04-20 | 1.082 | 397,495 | +76,736 | 0.04% | 429,940 |
| 2016-04-21 | 2016-04-19 | 1.095 | 320,759 | -76,736 | 0.03% | 351,120 |
| 2016-04-07 | 2016-04-05 | 1.056 | 397,495 | +1,535 | 0.04% | 419,580 |
| 2016-04-06 | 2016-04-01 | 1.095 | 395,960 | +75,201 | 0.04% | 433,440 |
| 2016-04-05 | 2016-03-31 | 1.134 | 320,759 | -76,736 | 0.03% | 363,661 |
| 2016-03-22 | 2016-03-18 | 1.043 | 397,495 | -35,299 | 0.04% | 414,400 |
| 2016-03-21 | 2016-03-17 | 1.016 | 432,794 | +35,299 | 0.04% | 439,920 |
| 2015-12-03 | 2015-12-01 | 1.095 | 397,495 | +12,278 | 0.04% | 435,120 |
| 2015-11-26 | 2015-11-24 | 1.160 | 385,217 | -12,278 | 0.04% | 446,780 |
| 2015-10-14 | 2015-10-12 | 1.056 | 397,495 | +30,695 | 0.04% | 419,580 |
| 2015-10-07 | 2015-10-05 | 1.016 | 366,800 | -15,348 | 0.04% | 372,840 |
| 2015-09-24 | 2015-09-22 | 1.083 | 382,148 | +35,299 | 0.04% | 413,922 |
| 2015-09-23 | 2015-09-21 | 1.083 | 346,849 | +13,007 | 0.04% | 375,688 |
| 2015-09-10 | 2015-09-08 | 1.056 | 333,842 | -5,909 | 0.04% | 352,560 |
| 2015-08-26 | 2015-08-24 | 0.934 | 339,751 | +5,909 | 0.04% | 317,400 |
| 2015-07-13 | 2015-07-09 | 1.137 | 333,842 | -14,772 | 0.04% | 379,680 |
| 2015-07-03 | 2015-06-30 | 1.340 | 348,614 | +14,772 | 0.04% | 467,280 |
| 2015-05-29 | 2015-05-27 | 1.571 | 333,842 | -59,087 | 0.04% | 524,320 |
| 2015-05-28 | 2015-05-26 | 1.598 | 392,929 | +8,863 | 0.04% | 627,760 |
| 2015-05-27 | 2015-05-22 | 1.557 | 384,066 | +5,909 | 0.04% | 598,000 |
| 2015-04-29 | 2015-04-27 | 1.489 | 378,157 | +73,858 | 0.04% | 563,199 |
| 2015-04-17 | 2015-04-15 | 1.557 | 304,299 | +73,859 | 0.03% | 473,801 |
| 2015-04-16 | 2015-04-14 | 1.584 | 230,440 | -110,788 | 0.02% | 365,040 |
| 2015-04-13 | 2015-04-09 | 1.489 | 341,228 | +26,589 | 0.04% | 508,200 |
| 2015-03-24 | 2015-03-20 | 1.340 | 314,639 | +36,930 | 0.03% | 421,740 |
| 2015-03-23 | 2015-03-19 | 1.327 | 277,709 | +2,954 | 0.03% | 368,480 |
| 2015-03-09 | 2015-03-05 | 1.381 | 274,755 | +73,859 | 0.03% | 379,440 |
| 2015-03-03 | 2015-02-27 | 1.422 | 200,896 | -73,859 | 0.02% | 285,600 |
| 2015-01-27 | 2015-01-23 | 1.286 | 274,755 | -44,315 | 0.03% | 353,400 |
| 2014-12-01 | 2014-11-27 | 1.476 | 319,070 | +14,771 | 0.03% | 470,879 |
| 2014-11-27 | 2014-11-25 | 1.516 | 304,299 | +66,473 | 0.03% | 461,441 |
| 2014-11-21 | 2014-11-19 | 1.584 | 237,826 | -4,431 | 0.03% | 376,741 |
| 2014-11-07 | 2014-11-05 | 1.733 | 242,257 | -73,859 | 0.03% | 419,840 |
| 2014-09-30 | 2014-09-26 | 1.652 | 316,116 | +26,589 | 0.03% | 522,160 |
| 2014-09-24 | 2014-09-22 | 1.804 | 289,527 | +11,399 | 0.03% | 522,324 |
| 2014-09-19 | 2014-09-17 | 1.818 | 278,128 | +35,475 | 0.03% | 505,680 |
| 2014-09-18 | 2014-09-16 | 1.790 | 242,653 | +35,476 | 0.03% | 434,341 |
| 2014-09-16 | 2014-09-12 | 1.832 | 207,177 | +14,190 | 0.02% | 379,600 |
| 2014-09-03 | 2014-09-01 | 1.889 | 192,987 | +8,514 | 0.02% | 364,480 |
| 2014-09-02 | 2014-08-29 | 1.931 | 184,473 | +28,381 | 0.02% | 356,201 |
| 2014-08-20 | 2014-08-18 | 2.030 | 156,092 | -2,838 | 0.02% | 316,799 |
| 2014-08-12 | 2014-08-08 | 2.030 | 158,930 | +35,475 | 0.02% | 322,559 |
| 2014-08-08 | 2014-08-06 | 2.058 | 123,455 | +21,285 | 0.01% | 254,040 |
| 2014-08-04 | 2014-07-31 | 2.100 | 102,170 | +35,476 | 0.01% | 214,561 |
| 2014-07-30 | 2014-07-28 | 2.114 | 66,694 | -42,571 | 0.01% | 141,000 |
| 2014-07-29 | 2014-07-25 | 2.114 | 109,265 | +42,571 | 0.01% | 231,001 |
| 2014-06-20 | 2014-06-18 | 2.213 | 66,694 | +17,028 | 0.01% | 147,580 |
| 2014-03-05 | 2014-03-03 | 2.424 | 49,666 | -92,236 | 0.01% | 120,401 |
| 2014-03-03 | 2014-02-27 | 2.579 | 141,902 | +92,236 | 0.02% | 366,000 |
| 2014-02-24 | 2014-02-20 | 2.762 | 49,666 | -141,902 | 0.01% | 137,201 |
| 2014-02-21 | 2014-02-19 | 2.833 | 191,568 | +7,095 | 0.02% | 542,700 |
| 2014-01-23 | 2014-01-21 | 2.819 | 184,473 | -7,095 | 0.02% | 520,001 |
| 2013-12-16 | 2013-12-12 | 2.001 | 191,568 | -49,666 | 0.02% | 383,400 |
| 2013-12-10 | 2013-12-06 | 1.804 | 241,234 | -28,380 | 0.03% | 435,201 |
| 2013-12-04 | 2013-12-02 | 1.790 | 269,614 | +35,476 | 0.03% | 482,600 |
| 2013-12-02 | 2013-11-28 | 1.860 | 234,138 | +14,190 | 0.03% | 435,599 |
| 2013-11-20 | 2013-11-18 | 1.917 | 219,948 | -14,190 | 0.02% | 421,600 |
| 2013-11-05 | 2013-11-01 | 1.832 | 234,138 | +14,190 | 0.03% | 428,999 |
| 2013-11-04 | 2013-10-31 | 1.832 | 219,948 | -14,190 | 0.02% | 403,000 |
| 2013-11-01 | 2013-10-30 | 1.860 | 234,138 | -28,381 | 0.03% | 435,599 |
| 2013-09-30 | 2013-09-26 | 1.818 | 262,519 | +34,057 | 0.03% | 477,300 |
| 2013-09-27 | 2013-09-25 | 1.875 | 228,462 | -25,543 | 0.03% | 428,259 |
| 2013-09-26 | 2013-09-24 | 3.030 | 254,005 | +8,514 | 0.03% | 769,727 |
| 2013-09-25 | 2013-09-23 | 3.066 | 245,491 | +27,675 | 0.03% | 752,627 |
| 2013-09-24 | 2013-09-19 | 3.066 | 217,816 | -16,928 | 0.03% | 667,781 |
| 2013-09-19 | 2013-09-17 | 3.048 | 234,744 | -9,029 | 0.03% | 715,519 |
| 2013-09-10 | 2013-09-06 | 2.782 | 243,773 | -28,214 | 0.03% | 678,240 |
| 2013-09-09 | 2013-09-05 | 2.747 | 271,987 | +3,385 | 0.04% | 747,099 |
| 2013-09-04 | 2013-09-02 | 2.782 | 268,602 | +112,858 | 0.04% | 747,321 |
| 2013-08-30 | 2013-08-28 | 2.835 | 155,744 | -41,757 | 0.02% | 441,601 |
| 2013-07-26 | 2013-07-24 | 2.623 | 197,501 | -11,286 | 0.03% | 518,000 |
| 2013-07-16 | 2013-07-12 | 2.534 | 208,787 | +11,286 | 0.03% | 529,100 |
| 2013-07-04 | 2013-07-02 | 2.676 | 197,501 | +40,629 | 0.03% | 528,500 |
| 2013-07-03 | 2013-06-28 | 2.835 | 156,872 | -50,786 | 0.02% | 444,799 |
| 2013-07-02 | 2013-06-27 | 2.658 | 207,658 | -6,772 | 0.03% | 551,999 |
| 2013-06-20 | 2013-06-18 | 2.534 | 214,430 | -28,214 | 0.03% | 543,400 |
| 2013-06-19 | 2013-06-17 | 2.552 | 242,644 | -56,429 | 0.04% | 619,199 |
| 2013-06-17 | 2013-06-13 | 2.180 | 299,073 | +11,286 | 0.05% | 651,900 |
| 2013-05-15 | 2013-05-13 | 2.304 | 287,787 | +68,843 | 0.04% | 662,999 |
| 2013-05-14 | 2013-05-10 | 2.322 | 218,944 | -33,857 | 0.03% | 508,280 |
| 2013-05-09 | 2013-05-07 | 2.197 | 252,801 | -22,572 | 0.04% | 555,519 |
| 2013-05-08 | 2013-05-06 | 2.233 | 275,373 | +28,214 | 0.04% | 614,880 |
| 2013-04-22 | 2013-04-18 | 2.003 | 247,159 | -11,285 | 0.04% | 494,941 |
| 2013-04-12 | 2013-04-10 | 1.985 | 258,444 | -22,572 | 0.04% | 512,959 |
| 2013-04-11 | 2013-04-09 | 1.949 | 281,016 | -5,643 | 0.04% | 547,800 |
| 2013-04-03 | 2013-03-28 | 2.056 | 286,659 | -11,286 | 0.04% | 589,280 |
| 2013-03-15 | 2013-03-13 | 2.144 | 297,945 | -1,128 | 0.05% | 638,881 |
| 2013-02-28 | 2013-02-26 | 2.056 | 299,073 | +11,286 | 0.05% | 614,800 |
| 2013-02-21 | 2013-02-19 | 2.304 | 287,787 | +28,214 | 0.04% | 662,999 |
| 2013-02-20 | 2013-02-18 | 2.375 | 259,573 | +56,429 | 0.04% | 616,400 |
| 2013-02-19 | 2013-02-15 | 2.286 | 203,144 | -39,500 | 0.03% | 464,400 |
| 2013-02-18 | 2013-02-14 | 2.056 | 242,644 | -28,215 | 0.04% | 498,799 |
| 2013-02-04 | 2013-01-31 | 1.932 | 270,859 | -56,429 | 0.04% | 523,201 |
| 2013-01-02 | 2012-12-27 | 1.878 | 327,288 | +11,286 | 0.05% | 614,801 |
| 2012-12-28 | 2012-12-24 | 1.896 | 316,002 | -11,286 | 0.05% | 599,200 |
| 2012-12-20 | 2012-12-18 | 1.666 | 327,288 | -11,285 | 0.05% | 545,201 |
| 2012-11-07 | 2012-11-05 | 1.648 | 338,573 | +28,214 | 0.05% | 557,999 |
| 2012-11-02 | 2012-10-31 | 1.701 | 310,359 | +22,572 | 0.05% | 528,000 |
| 2012-11-01 | 2012-10-30 | 1.701 | 287,787 | +50,786 | 0.04% | 489,599 |
| 2012-09-24 | 2012-09-20 | 1.578 | 237,001 | +10,772 | 0.04% | 373,999 |
| 2012-05-22 | 2012-05-18 | 1.504 | 226,229 | -32,318 | 0.04% | 340,201 |
| 2012-05-16 | 2012-05-14 | 1.504 | 258,547 | +10,773 | 0.04% | 388,800 |
| 2012-05-11 | 2012-05-09 | 1.504 | 247,774 | +4,309 | 0.04% | 372,600 |
| 2012-05-10 | 2012-05-08 | 1.467 | 243,465 | +3,232 | 0.04% | 357,080 |
| 2012-05-09 | 2012-05-07 | 1.448 | 240,233 | +5,386 | 0.04% | 347,880 |
| 2012-05-08 | 2012-05-04 | 1.467 | 234,847 | +62,482 | 0.04% | 344,440 |
| 2012-03-21 | 2012-03-19 | 1.430 | 172,365 | -16,159 | 0.03% | 246,401 |
| 2012-03-08 | 2012-03-06 | 1.485 | 188,524 | -16,159 | 0.03% | 280,000 |
| 2012-03-06 | 2012-03-02 | 1.652 | 204,683 | -23,700 | 0.03% | 338,200 |
| 2012-03-05 | 2012-03-01 | 1.541 | 228,383 | -48,478 | 0.04% | 351,920 |
| 2012-03-02 | 2012-02-29 | 1.578 | 276,861 | -5,386 | 0.04% | 436,900 |
| 2012-02-29 | 2012-02-27 | 1.467 | 282,247 | +5,386 | 0.05% | 413,960 |
| 2012-02-23 | 2012-02-21 | 1.411 | 276,861 | -26,932 | 0.04% | 390,640 |
| 2012-02-22 | 2012-02-20 | 1.337 | 303,793 | +10,773 | 0.05% | 406,080 |
| 2011-11-01 | 2011-10-28 | 1.207 | 293,020 | +26,932 | 0.05% | 353,600 |
| 2011-10-31 | 2011-10-27 | 1.207 | 266,088 | +26,932 | 0.04% | 321,100 |
| 2011-10-13 | 2011-10-11 | 0.947 | 239,156 | +26,932 | 0.04% | 226,440 |
| 2011-09-26 | 2011-09-22 | 1.079 | 212,224 | +7,717 | 0.03% | 228,966 |
| 2011-09-08 | 2011-09-06 | 1.368 | 204,507 | +20,762 | 0.03% | 279,740 |
| 2011-08-04 | 2011-08-02 | 1.618 | 183,745 | +20,762 | 0.03% | 297,361 |
| 2011-01-06 | 2011-01-04 | 2.023 | 162,983 | +10,382 | 0.03% | 329,701 |
| 2010-12-21 | 2010-12-17 | 1.946 | 152,601 | +15,571 | 0.03% | 296,939 |
| 2010-12-07 | 2010-12-03 | 1.965 | 137,030 | +10,381 | 0.02% | 269,280 |
| 2010-11-30 | 2010-11-26 | 2.081 | 126,649 | -10,381 | 0.02% | 263,520 |
| 2010-11-29 | 2010-11-25 | 2.100 | 137,030 | -25,953 | 0.02% | 287,760 |
| 2010-11-24 | 2010-11-22 | 1.984 | 162,983 | +10,382 | 0.03% | 323,421 |
| 2010-11-11 | 2010-11-09 | 2.158 | 152,601 | -15,572 | 0.03% | 329,279 |
| 2010-09-24 | 2010-09-21 | 1.965 | 168,173 | +15,572 | 0.03% | 330,480 |
| 2010-09-21 | 2010-09-17 | 2.042 | 152,601 | +25,952 | 0.03% | 311,639 |
| 2010-09-16 | 2010-09-14 | 2.139 | 126,649 | -29,067 | 0.02% | 270,840 |
| 2010-08-23 | 2010-08-19 | 2.082 | 155,716 | +2,995 | 0.03% | 324,236 |
| 2010-08-17 | 2010-08-13 | 2.063 | 152,721 | +13,236 | 0.03% | 314,999 |
| 2010-07-27 | 2010-07-23 | 2.082 | 139,485 | +15,272 | 0.02% | 290,439 |
| 2010-07-26 | 2010-07-22 | 2.082 | 124,213 | +17,308 | 0.02% | 258,639 |
| 2010-07-21 | 2010-07-19 | 2.220 | 106,905 | -15,272 | 0.02% | 237,300 |
| 2010-07-19 | 2010-07-15 | 2.004 | 122,177 | +10,181 | 0.02% | 244,800 |
| 2010-07-15 | 2010-07-13 | 1.984 | 111,996 | +5,091 | 0.02% | 222,201 |
| 2010-06-23 | 2010-06-21 | 2.161 | 106,905 | +10,182 | 0.02% | 231,000 |
| 2010-04-08 | 2010-04-01 | 2.455 | 96,723 | -20,363 | 0.02% | 237,499 |
| 2010-03-23 | 2010-03-19 | 2.180 | 117,086 | +50,907 | 0.02% | 255,299 |
| 2010-03-03 | 2010-03-01 | 2.279 | 66,179 | +20,363 | 0.01% | 150,800 |
| 2010-01-22 | 2010-01-20 | 2.573 | 45,816 | -20,363 | 0.01% | 117,899 |
| 2010-01-12 | 2010-01-08 | 2.495 | 66,179 | +15,272 | 0.01% | 165,099 |
| 2009-12-15 | 2009-12-11 | 2.475 | 50,907 | -4,073 | 0.01% | 126,000 |
| 2009-12-14 | 2009-12-10 | 2.554 | 54,980 | +4,073 | 0.01% | 140,401 |
| 2009-12-10 | 2009-12-08 | 2.711 | 50,907 | -30,544 | 0.01% | 138,000 |
| 2009-12-04 | 2009-12-02 | 2.102 | 81,451 | +10,181 | 0.01% | 171,199 |
| 2009-12-01 | 2009-11-27 | 2.082 | 71,270 | +20,363 | 0.01% | 148,400 |
| 2009-11-13 | 2009-11-11 | 2.377 | 50,907 | +20,363 | 0.01% | 121,000 |
| 2009-09-29 | 2009-09-25 | 2.809 | 30,544 | +5,090 | 0.01% | 85,799 |
| 2009-09-17 | 2009-09-15 | 3.614 | 25,454 | +5,091 | 0.00% | 92,002 |
| 2009-08-21 | 2009-08-19 | 3.260 | 20,363 | +120 | 0.00% | 66,391 |
| 2009-08-06 | 2009-08-04 | 3.656 | 20,243 | -10,122 | 0.00% | 74,000 |
| 2009-08-04 | 2009-07-31 | 4.071 | 30,365 | -10,121 | 0.01% | 123,602 |
| 2009-08-03 | 2009-07-30 | 3.616 | 40,486 | +10,121 | 0.01% | 146,400 |
| 2009-07-30 | 2009-07-28 | 3.083 | 30,365 | -10,121 | 0.01% | 93,601 |
| 2009-07-17 | 2009-07-15 | 2.371 | 40,486 | -20,243 | 0.01% | 96,000 |
| 2009-06-24 | 2009-06-22 | 1.897 | 60,729 | +10,121 | 0.01% | 115,200 |
| 2009-05-18 | 2009-05-14 | 1.680 | 50,608 | -5,060 | 0.01% | 85,001 |
| 2009-05-13 | 2009-05-11 | 1.620 | 55,668 | -5,061 | 0.01% | 90,199 |
| 2009-03-31 | 2009-03-27 | 1.067 | 60,729 | -5,061 | 0.01% | 64,800 |
| 2009-02-17 | 2009-02-13 | 0.800 | 65,790 | -30,364 | 0.01% | 52,650 |
| 2009-02-13 | 2009-02-11 | 0.761 | 96,154 | -30,365 | 0.02% | 73,150 |
| 2009-01-23 | 2009-01-21 | 0.672 | 126,519 | +60,729 | 0.02% | 85,000 |
| 2009-01-14 | 2009-01-12 | 0.889 | 65,790 | +5,061 | 0.01% | 58,500 |
| 2009-01-07 | 2009-01-05 | 0.840 | 60,729 | -30,365 | 0.01% | 51,000 |
| 2009-01-02 | 2008-12-29 | 0.751 | 91,094 | +15,183 | 0.02% | 68,400 |
| 2008-12-30 | 2008-12-24 | 0.771 | 75,911 | +15,182 | 0.01% | 58,500 |
| 2008-12-29 | 2008-12-22 | 0.850 | 60,729 | +10,121 | 0.01% | 51,600 |
| 2008-12-10 | 2008-12-08 | 0.781 | 50,608 | -43,522 | 0.01% | 39,500 |
| 2008-10-09 | 2008-10-06 | 1.245 | 94,130 | -5,061 | 0.02% | 117,180 |
| 2008-09-29 | 2008-09-25 | 1.581 | 99,191 | +5,061 | 0.02% | 156,800 |
| 2008-08-14 | 2008-08-12 | 2.135 | 94,130 | +1,776 | 0.02% | 200,951 |
| 2008-08-07 | 2008-08-04 | 2.538 | 92,354 | +14,896 | 0.02% | 234,360 |
| 2008-06-13 | 2008-06-11 | 3.625 | 77,458 | -9,931 | 0.01% | 280,799 |
| 2008-06-12 | 2008-06-10 | 3.524 | 87,389 | -54,618 | 0.02% | 308,000 |
| 2008-05-27 | 2008-05-23 | 2.779 | 142,007 | -4,965 | 0.02% | 394,680 |
| 2008-05-21 | 2008-05-19 | 2.920 | 146,972 | -14,896 | 0.03% | 429,199 |
| 2008-05-19 | 2008-05-15 | 2.779 | 161,868 | +4,965 | 0.03% | 449,880 |
| 2008-05-16 | 2008-05-14 | 2.477 | 156,903 | -4,965 | 0.03% | 388,681 |
| 2008-05-15 | 2008-05-13 | 2.517 | 161,868 | -4,965 | 0.03% | 407,500 |
| 2008-05-02 | 2008-04-29 | 2.598 | 166,833 | +29,791 | 0.03% | 433,439 |
| 2008-04-25 | 2008-04-23 | 2.377 | 137,042 | +4,966 | 0.02% | 325,681 |
| 2008-03-14 | 2008-03-12 | 2.638 | 132,076 | +14,895 | 0.02% | 348,459 |
| 2008-03-04 | 2008-02-29 | 3.021 | 117,181 | -9,930 | 0.02% | 354,001 |
| 2008-03-03 | 2008-02-28 | 2.900 | 127,111 | +9,930 | 0.02% | 368,640 |
| 2008-01-22 | 2008-01-18 | 2.962 | 117,181 | +837 | 0.02% | 347,040 |
| 2008-01-09 | 2008-01-07 | 3.388 | 116,344 | +9,860 | 0.02% | 394,122 |
| 2008-01-04 | 2008-01-02 | 3.367 | 106,484 | +4,930 | 0.02% | 358,560 |
| 2007-12-20 | 2007-12-18 | 3.509 | 101,554 | -4,930 | 0.02% | 356,380 |
| 2007-11-27 | 2007-11-23 | 2.941 | 106,484 | +4,930 | 0.02% | 313,200 |
| 2007-11-15 | 2007-11-13 | 3.347 | 101,554 | -9,860 | 0.02% | 339,900 |
| 2007-11-01 | 2007-10-30 | 4.138 | 111,414 | -9,859 | 0.02% | 461,041 |
| 2007-10-30 | 2007-10-26 | 4.260 | 121,273 | +9,859 | 0.02% | 516,599 |
| 2007-10-23 | 2007-10-18 | 3.793 | 111,414 | +19,720 | 0.02% | 422,621 |
| 2007-10-22 | 2007-10-17 | 4.037 | 91,694 | -9,860 | 0.02% | 370,138 |
| 2007-10-03 | 2007-09-28 | 4.909 | 101,554 | +14,789 | 0.02% | 498,519 |
| 2007-09-12 | 2007-09-10 | 5.680 | 86,765 | -24,649 | 0.02% | 492,802 |
| 2007-08-30 | 2007-08-28 | 4.361 | 111,414 | +9,860 | 0.02% | 485,901 |
| 2007-08-29 | 2007-08-27 | 4.402 | 101,554 | +24,649 | 0.02% | 447,020 |
| 2007-08-28 | 2007-08-24 | 4.361 | 76,905 | +14,789 | 0.01% | 335,400 |
| 2007-08-24 | 2007-08-22 | 3.935 | 62,116 | -9,859 | 0.01% | 244,442 |
| 2007-08-23 | 2007-08-21 | 3.956 | 71,975 | +9,859 | 0.01% | 284,699 |
| 2007-08-20 | 2007-08-16 | 4.118 | 62,116 | -29,578 | 0.01% | 255,782 |
| 2007-08-15 | 2007-08-13 | 4.403 | 91,694 | +865 | 0.02% | 403,706 |
| 2007-08-14 | 2007-08-10 | 4.300 | 90,829 | +19,533 | 0.02% | 390,598 |
| 2007-08-13 | 2007-08-09 | 4.546 | 71,296 | +9,766 | 0.01% | 324,119 |
| 2007-08-02 | 2007-07-31 | 5.918 | 61,530 | +20,510 | 0.01% | 364,142 |
| 2007-07-19 | 2007-07-17 | 6.594 | 41,020 | +6,837 | 0.01% | 270,482 |
| 2007-06-29 | 2007-06-27 | 6.123 | 34,183 | +9,766 | 0.01% | 209,299 |
| 2007-06-26 | 2007-06-22 | 7.085 | 24,417 | 0.01% | 173,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy