History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 598,000 | +0 | 0.04% | 97,474 |
| 2025-10-13 | 2025-10-09 | 0.164 | 598,000 | +0 | 0.04% | 98,072 |
| 2025-10-10 | 2025-10-08 | 0.164 | 598,000 | +0 | 0.04% | 98,072 |
| 2025-10-09 | 2025-10-06 | 0.164 | 598,000 | +0 | 0.04% | 98,072 |
| 2025-10-08 | 2025-10-03 | 0.164 | 598,000 | +0 | 0.04% | 98,072 |
| 2025-10-06 | 2025-10-02 | 0.161 | 598,000 | +0 | 0.04% | 96,278 |
| 2025-10-03 | 2025-09-30 | 0.161 | 598,000 | +0 | 0.04% | 96,278 |
| 2025-10-02 | 2025-09-29 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-09-30 | 2025-09-26 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-09-29 | 2025-09-25 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-09-26 | 2025-09-24 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-09-25 | 2025-09-23 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-09-24 | 2025-09-22 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-09-23 | 2025-09-19 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-09-22 | 2025-09-18 | 0.157 | 598,000 | +0 | 0.04% | 93,886 |
| 2025-09-19 | 2025-09-17 | 0.170 | 598,000 | +0 | 0.04% | 101,660 |
| 2025-09-18 | 2025-09-16 | 0.172 | 598,000 | +0 | 0.04% | 102,856 |
| 2025-09-17 | 2025-09-15 | 0.172 | 598,000 | +0 | 0.04% | 102,856 |
| 2025-09-16 | 2025-09-12 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2025-09-15 | 2025-09-11 | 0.194 | 598,000 | +0 | 0.04% | 116,012 |
| 2025-09-12 | 2025-09-10 | 0.152 | 598,000 | +0 | 0.04% | 90,896 |
| 2025-09-11 | 2025-09-09 | 0.134 | 598,000 | +0 | 0.04% | 80,132 |
| 2025-09-10 | 2025-09-08 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-09-09 | 2025-09-05 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-09-08 | 2025-09-04 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-09-05 | 2025-09-03 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-09-04 | 2025-09-02 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-09-03 | 2025-09-01 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-09-02 | 2025-08-29 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-09-01 | 2025-08-28 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-08-29 | 2025-08-27 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-08-28 | 2025-08-26 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-08-27 | 2025-08-25 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-26 | 2025-08-22 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-25 | 2025-08-21 | 0.126 | 598,000 | +0 | 0.04% | 75,348 |
| 2025-08-22 | 2025-08-20 | 0.126 | 598,000 | +0 | 0.04% | 75,348 |
| 2025-08-21 | 2025-08-19 | 0.122 | 598,000 | +0 | 0.04% | 72,956 |
| 2025-08-20 | 2025-08-18 | 0.122 | 598,000 | +0 | 0.04% | 72,956 |
| 2025-08-19 | 2025-08-15 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-08-18 | 2025-08-14 | 0.129 | 598,000 | +0 | 0.04% | 77,142 |
| 2025-08-15 | 2025-08-13 | 0.129 | 598,000 | +0 | 0.04% | 77,142 |
| 2025-08-14 | 2025-08-12 | 0.116 | 598,000 | +0 | 0.04% | 69,368 |
| 2025-08-13 | 2025-08-11 | 0.116 | 598,000 | +0 | 0.04% | 69,368 |
| 2025-08-12 | 2025-08-08 | 0.116 | 598,000 | +0 | 0.04% | 69,368 |
| 2025-08-11 | 2025-08-07 | 0.116 | 598,000 | +0 | 0.04% | 69,368 |
| 2025-08-08 | 2025-08-06 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-07 | 2025-08-05 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-05 | 2025-08-01 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-04 | 2025-07-31 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-08-01 | 2025-07-30 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-31 | 2025-07-29 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-30 | 2025-07-28 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-29 | 2025-07-25 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-28 | 2025-07-24 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-25 | 2025-07-23 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-24 | 2025-07-22 | 0.116 | 598,000 | +0 | 0.04% | 69,368 |
| 2025-07-23 | 2025-07-21 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-22 | 2025-07-18 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-07-21 | 2025-07-17 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-07-18 | 2025-07-16 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-17 | 2025-07-15 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-07-16 | 2025-07-14 | 0.124 | 598,000 | +0 | 0.04% | 74,152 |
| 2025-07-15 | 2025-07-11 | 0.124 | 598,000 | +0 | 0.04% | 74,152 |
| 2025-07-14 | 2025-07-10 | 0.124 | 598,000 | +0 | 0.04% | 74,152 |
| 2025-07-11 | 2025-07-09 | 0.124 | 598,000 | +0 | 0.04% | 74,152 |
| 2025-07-10 | 2025-07-08 | 0.124 | 598,000 | +0 | 0.04% | 74,152 |
| 2025-07-09 | 2025-07-07 | 0.124 | 598,000 | +0 | 0.04% | 74,152 |
| 2025-07-08 | 2025-07-04 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-07-07 | 2025-07-03 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-07-04 | 2025-07-02 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-07-03 | 2025-06-30 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-07-02 | 2025-06-27 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-06-30 | 2025-06-26 | 0.119 | 598,000 | +0 | 0.04% | 71,162 |
| 2025-06-27 | 2025-06-25 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-06-26 | 2025-06-24 | 0.117 | 598,000 | +0 | 0.04% | 69,966 |
| 2025-06-25 | 2025-06-23 | 0.117 | 598,000 | +0 | 0.04% | 69,966 |
| 2025-06-24 | 2025-06-20 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-23 | 2025-06-19 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-20 | 2025-06-18 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-19 | 2025-06-17 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-18 | 2025-06-16 | 0.122 | 598,000 | +0 | 0.04% | 72,956 |
| 2025-06-17 | 2025-06-13 | 0.122 | 598,000 | +0 | 0.04% | 72,956 |
| 2025-06-16 | 2025-06-12 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-13 | 2025-06-11 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-12 | 2025-06-10 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-06-11 | 2025-06-09 | 0.129 | 598,000 | +0 | 0.04% | 77,142 |
| 2025-06-10 | 2025-06-06 | 0.130 | 598,000 | +0 | 0.04% | 77,740 |
| 2025-06-09 | 2025-06-05 | 0.132 | 598,000 | +0 | 0.04% | 78,936 |
| 2025-06-06 | 2025-06-04 | 0.132 | 598,000 | +0 | 0.04% | 78,936 |
| 2025-06-05 | 2025-06-03 | 0.129 | 598,000 | +0 | 0.04% | 77,142 |
| 2025-06-04 | 2025-06-02 | 0.118 | 598,000 | +0 | 0.04% | 70,564 |
| 2025-06-03 | 2025-05-30 | 0.121 | 598,000 | +0 | 0.04% | 72,358 |
| 2025-06-02 | 2025-05-29 | 0.121 | 598,000 | +0 | 0.04% | 72,358 |
| 2025-05-30 | 2025-05-28 | 0.121 | 598,000 | +0 | 0.04% | 72,358 |
| 2025-05-29 | 2025-05-27 | 0.121 | 598,000 | +0 | 0.04% | 72,358 |
| 2025-05-28 | 2025-05-26 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-05-27 | 2025-05-23 | 0.128 | 598,000 | +0 | 0.04% | 76,544 |
| 2025-05-26 | 2025-05-22 | 0.128 | 598,000 | +0 | 0.04% | 76,544 |
| 2025-05-23 | 2025-05-21 | 0.128 | 598,000 | +0 | 0.04% | 76,544 |
| 2025-05-22 | 2025-05-20 | 0.128 | 598,000 | +0 | 0.04% | 76,544 |
| 2025-05-21 | 2025-05-19 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-05-20 | 2025-05-16 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-05-19 | 2025-05-15 | 0.121 | 598,000 | +0 | 0.04% | 72,358 |
| 2025-05-16 | 2025-05-14 | 0.126 | 598,000 | +0 | 0.04% | 75,348 |
| 2025-05-15 | 2025-05-13 | 0.126 | 598,000 | +0 | 0.04% | 75,348 |
| 2025-05-14 | 2025-05-12 | 0.125 | 598,000 | +0 | 0.04% | 74,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 598,000 | +0 | 0.04% | 74,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 598,000 | +0 | 0.04% | 81,926 |
| 2025-05-09 | 2025-05-07 | 0.137 | 598,000 | +0 | 0.04% | 81,926 |
| 2025-05-08 | 2025-05-06 | 0.137 | 598,000 | +0 | 0.04% | 81,926 |
| 2025-05-07 | 2025-05-02 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-05-06 | 2025-04-30 | 0.125 | 598,000 | +0 | 0.04% | 74,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 598,000 | +0 | 0.04% | 69,368 |
| 2025-04-30 | 2025-04-28 | 0.121 | 598,000 | +0 | 0.04% | 72,358 |
| 2025-04-29 | 2025-04-25 | 0.123 | 598,000 | +0 | 0.04% | 73,554 |
| 2025-04-28 | 2025-04-24 | 0.126 | 598,000 | +0 | 0.04% | 75,348 |
| 2025-04-25 | 2025-04-23 | 0.120 | 598,000 | +0 | 0.04% | 71,760 |
| 2025-04-24 | 2025-04-22 | 0.127 | 598,000 | +0 | 0.04% | 75,946 |
| 2025-04-23 | 2025-04-17 | 0.138 | 598,000 | +0 | 0.04% | 82,524 |
| 2025-04-22 | 2025-04-16 | 0.143 | 598,000 | +0 | 0.04% | 85,514 |
| 2025-04-17 | 2025-04-15 | 0.148 | 598,000 | +0 | 0.04% | 88,504 |
| 2025-04-16 | 2025-04-14 | 0.155 | 598,000 | +0 | 0.04% | 92,690 |
| 2025-04-15 | 2025-04-11 | 0.155 | 598,000 | +0 | 0.04% | 92,690 |
| 2025-04-14 | 2025-04-10 | 0.155 | 598,000 | +0 | 0.04% | 92,690 |
| 2025-04-11 | 2025-04-09 | 0.153 | 598,000 | +0 | 0.04% | 91,494 |
| 2025-04-10 | 2025-04-08 | 0.153 | 598,000 | +0 | 0.04% | 91,494 |
| 2025-04-09 | 2025-04-07 | 0.152 | 598,000 | +0 | 0.04% | 90,896 |
| 2025-04-08 | 2025-04-03 | 0.178 | 598,000 | +0 | 0.04% | 106,444 |
| 2025-04-07 | 2025-04-02 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2025-04-03 | 2025-04-01 | 0.166 | 598,000 | +0 | 0.04% | 99,268 |
| 2025-04-02 | 2025-03-31 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-04-01 | 2025-03-28 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-31 | 2025-03-27 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-28 | 2025-03-26 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-27 | 2025-03-25 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-26 | 2025-03-24 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-25 | 2025-03-21 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-24 | 2025-03-20 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-21 | 2025-03-19 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-20 | 2025-03-18 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-19 | 2025-03-17 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-18 | 2025-03-14 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-03-17 | 2025-03-13 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-03-14 | 2025-03-12 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-03-13 | 2025-03-11 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-03-12 | 2025-03-10 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-03-11 | 2025-03-07 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-03-10 | 2025-03-06 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-03-07 | 2025-03-05 | 0.158 | 598,000 | +0 | 0.04% | 94,484 |
| 2025-03-06 | 2025-03-04 | 0.158 | 598,000 | +0 | 0.04% | 94,484 |
| 2025-03-05 | 2025-03-03 | 0.158 | 598,000 | +0 | 0.04% | 94,484 |
| 2025-03-04 | 2025-02-28 | 0.158 | 598,000 | +0 | 0.04% | 94,484 |
| 2025-03-03 | 2025-02-27 | 0.158 | 598,000 | +0 | 0.04% | 94,484 |
| 2025-02-28 | 2025-02-26 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-02-27 | 2025-02-25 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-02-26 | 2025-02-24 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-02-25 | 2025-02-21 | 0.153 | 598,000 | +0 | 0.04% | 91,494 |
| 2025-02-24 | 2025-02-20 | 0.153 | 598,000 | +0 | 0.04% | 91,494 |
| 2025-02-21 | 2025-02-19 | 0.153 | 598,000 | +0 | 0.04% | 91,494 |
| 2025-02-20 | 2025-02-18 | 0.164 | 598,000 | +0 | 0.04% | 98,072 |
| 2025-02-19 | 2025-02-17 | 0.163 | 598,000 | +0 | 0.04% | 97,474 |
| 2025-02-18 | 2025-02-14 | 0.163 | 598,000 | +0 | 0.04% | 97,474 |
| 2025-02-17 | 2025-02-13 | 0.163 | 598,000 | +0 | 0.04% | 97,474 |
| 2025-02-14 | 2025-02-12 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-02-13 | 2025-02-11 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-02-12 | 2025-02-10 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-02-11 | 2025-02-07 | 0.157 | 598,000 | +0 | 0.04% | 93,886 |
| 2025-02-10 | 2025-02-06 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-02-07 | 2025-02-05 | 0.161 | 598,000 | +0 | 0.04% | 96,278 |
| 2025-02-06 | 2025-02-04 | 0.161 | 598,000 | +0 | 0.04% | 96,278 |
| 2025-02-05 | 2025-02-03 | 0.169 | 598,000 | +0 | 0.04% | 101,062 |
| 2025-02-04 | 2025-01-28 | 0.169 | 598,000 | +0 | 0.04% | 101,062 |
| 2025-02-03 | 2025-01-24 | 0.163 | 598,000 | +0 | 0.04% | 97,474 |
| 2025-01-27 | 2025-01-23 | 0.165 | 598,000 | +0 | 0.04% | 98,670 |
| 2025-01-24 | 2025-01-22 | 0.165 | 598,000 | +0 | 0.04% | 98,670 |
| 2025-01-23 | 2025-01-21 | 0.165 | 598,000 | +0 | 0.04% | 98,670 |
| 2025-01-22 | 2025-01-20 | 0.170 | 598,000 | +0 | 0.04% | 101,660 |
| 2025-01-21 | 2025-01-17 | 0.160 | 598,000 | +0 | 0.04% | 95,680 |
| 2025-01-20 | 2025-01-16 | 0.159 | 598,000 | +0 | 0.04% | 95,082 |
| 2025-01-17 | 2025-01-15 | 0.155 | 598,000 | +0 | 0.04% | 92,690 |
| 2025-01-16 | 2025-01-14 | 0.152 | 598,000 | +0 | 0.04% | 90,896 |
| 2025-01-15 | 2025-01-13 | 0.151 | 598,000 | +0 | 0.04% | 90,298 |
| 2025-01-14 | 2025-01-10 | 0.171 | 598,000 | +0 | 0.04% | 102,258 |
| 2025-01-13 | 2025-01-09 | 0.171 | 598,000 | +0 | 0.04% | 102,258 |
| 2025-01-10 | 2025-01-08 | 0.171 | 598,000 | +0 | 0.04% | 102,258 |
| 2025-01-09 | 2025-01-07 | 0.170 | 598,000 | +0 | 0.04% | 101,660 |
| 2025-01-08 | 2025-01-06 | 0.170 | 598,000 | +0 | 0.04% | 101,660 |
| 2025-01-07 | 2025-01-03 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2025-01-06 | 2025-01-02 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2025-01-03 | 2024-12-31 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2025-01-02 | 2024-12-27 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2024-12-30 | 2024-12-24 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2024-12-27 | 2024-12-20 | 0.182 | 598,000 | +0 | 0.04% | 108,836 |
| 2024-12-23 | 2024-12-19 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-20 | 2024-12-18 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-19 | 2024-12-17 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-18 | 2024-12-16 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-17 | 2024-12-13 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-16 | 2024-12-12 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-13 | 2024-12-11 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-12-12 | 2024-12-10 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-11 | 2024-12-09 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-10 | 2024-12-06 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-09 | 2024-12-05 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-06 | 2024-12-04 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-05 | 2024-12-03 | 0.176 | 598,000 | +0 | 0.04% | 105,248 |
| 2024-12-04 | 2024-12-02 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-03 | 2024-11-29 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-12-02 | 2024-11-28 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2024-11-29 | 2024-11-27 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2024-11-28 | 2024-11-26 | 0.179 | 598,000 | +0 | 0.04% | 107,042 |
| 2024-11-27 | 2024-11-25 | 0.176 | 598,000 | +0 | 0.04% | 105,248 |
| 2024-11-26 | 2024-11-22 | 0.184 | 598,000 | +0 | 0.04% | 110,032 |
| 2024-11-25 | 2024-11-21 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-11-22 | 2024-11-20 | 0.190 | 598,000 | +0 | 0.04% | 113,620 |
| 2024-11-21 | 2024-11-19 | 0.192 | 598,000 | +0 | 0.04% | 114,816 |
| 2024-11-20 | 2024-11-18 | 0.192 | 598,000 | +0 | 0.04% | 114,816 |
| 2024-11-19 | 2024-11-15 | 0.210 | 598,000 | +0 | 0.04% | 125,580 |
| 2024-11-18 | 2024-11-14 | 0.210 | 598,000 | +0 | 0.04% | 125,580 |
| 2024-11-15 | 2024-11-13 | 0.210 | 598,000 | +0 | 0.04% | 125,580 |
| 2024-11-14 | 2024-11-12 | 0.210 | 598,000 | +0 | 0.04% | 125,580 |
| 2024-11-13 | 2024-11-11 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-12 | 2024-11-08 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-11 | 2024-11-07 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-08 | 2024-11-06 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-07 | 2024-11-05 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-06 | 2024-11-04 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-05 | 2024-11-01 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-04 | 2024-10-31 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-11-01 | 2024-10-30 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-31 | 2024-10-29 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-30 | 2024-10-28 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-29 | 2024-10-25 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-28 | 2024-10-24 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-25 | 2024-10-23 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-24 | 2024-10-22 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-23 | 2024-10-21 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-22 | 2024-10-18 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-21 | 2024-10-17 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-18 | 2024-10-16 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-17 | 2024-10-15 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-16 | 2024-10-14 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-10-15 | 2024-10-10 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-10-14 | 2024-10-09 | 0.232 | 598,000 | +0 | 0.04% | 138,736 |
| 2024-10-10 | 2024-10-08 | 0.232 | 598,000 | +0 | 0.04% | 138,736 |
| 2024-10-09 | 2024-10-07 | 0.239 | 598,000 | +0 | 0.04% | 142,922 |
| 2024-10-08 | 2024-10-04 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-10-07 | 2024-10-03 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-10-04 | 2024-10-02 | 0.228 | 598,000 | +0 | 0.04% | 136,344 |
| 2024-10-03 | 2024-09-30 | 0.202 | 598,000 | +0 | 0.04% | 120,796 |
| 2024-10-02 | 2024-09-27 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-27 | 2024-09-25 | 0.198 | 598,000 | +0 | 0.04% | 118,404 |
| 2024-09-26 | 2024-09-24 | 0.198 | 598,000 | +0 | 0.04% | 118,404 |
| 2024-09-25 | 2024-09-23 | 0.201 | 598,000 | +0 | 0.04% | 120,198 |
| 2024-09-24 | 2024-09-20 | 0.201 | 598,000 | +0 | 0.04% | 120,198 |
| 2024-09-23 | 2024-09-19 | 0.201 | 598,000 | +0 | 0.04% | 120,198 |
| 2024-09-20 | 2024-09-17 | 0.198 | 598,000 | +0 | 0.04% | 118,404 |
| 2024-09-19 | 2024-09-16 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 598,000 | +0 | 0.04% | 109,434 |
| 2024-09-03 | 2024-08-30 | 0.195 | 598,000 | +0 | 0.04% | 116,610 |
| 2024-09-02 | 2024-08-29 | 0.186 | 598,000 | +0 | 0.04% | 111,228 |
| 2024-08-30 | 2024-08-28 | 0.186 | 598,000 | +0 | 0.04% | 111,228 |
| 2024-08-29 | 2024-08-27 | 0.195 | 598,000 | +0 | 0.04% | 116,610 |
| 2024-08-28 | 2024-08-26 | 0.195 | 598,000 | +0 | 0.04% | 116,610 |
| 2024-08-27 | 2024-08-23 | 0.191 | 598,000 | +0 | 0.04% | 114,218 |
| 2024-08-26 | 2024-08-22 | 0.199 | 598,000 | +0 | 0.04% | 119,002 |
| 2024-08-23 | 2024-08-21 | 0.191 | 598,000 | +0 | 0.04% | 114,218 |
| 2024-08-22 | 2024-08-20 | 0.191 | 598,000 | +0 | 0.04% | 114,218 |
| 2024-08-21 | 2024-08-19 | 0.201 | 598,000 | +0 | 0.04% | 120,198 |
| 2024-08-20 | 2024-08-16 | 0.210 | 598,000 | +0 | 0.04% | 125,580 |
| 2024-08-19 | 2024-08-15 | 0.212 | 598,000 | +0 | 0.04% | 126,776 |
| 2024-08-16 | 2024-08-14 | 0.212 | 598,000 | +0 | 0.04% | 126,776 |
| 2024-08-15 | 2024-08-13 | 0.204 | 598,000 | +0 | 0.04% | 121,992 |
| 2024-08-14 | 2024-08-12 | 0.204 | 598,000 | +0 | 0.04% | 121,992 |
| 2024-08-13 | 2024-08-09 | 0.204 | 598,000 | +0 | 0.04% | 121,992 |
| 2024-08-12 | 2024-08-08 | 0.185 | 598,000 | +0 | 0.04% | 110,630 |
| 2024-08-09 | 2024-08-07 | 0.196 | 598,000 | +0 | 0.04% | 117,208 |
| 2024-08-08 | 2024-08-06 | 0.196 | 598,000 | +0 | 0.04% | 117,208 |
| 2024-08-07 | 2024-08-05 | 0.196 | 598,000 | +0 | 0.04% | 117,208 |
| 2024-08-06 | 2024-08-02 | 0.196 | 598,000 | +0 | 0.04% | 117,208 |
| 2024-08-05 | 2024-08-01 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 598,000 | +0 | 0.04% | 119,600 |
| 2024-08-01 | 2024-07-30 | 0.198 | 598,000 | +0 | 0.04% | 118,404 |
| 2024-07-31 | 2024-07-29 | 0.201 | 598,000 | +0 | 0.04% | 120,198 |
| 2024-07-30 | 2024-07-26 | 0.172 | 598,000 | +0 | 0.04% | 102,856 |
| 2024-07-29 | 2024-07-25 | 0.172 | 598,000 | +0 | 0.04% | 102,856 |
| 2024-07-26 | 2024-07-24 | 0.172 | 598,000 | +0 | 0.04% | 102,856 |
| 2024-07-25 | 2024-07-23 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-24 | 2024-07-22 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-23 | 2024-07-19 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-22 | 2024-07-18 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-19 | 2024-07-17 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-18 | 2024-07-16 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-17 | 2024-07-15 | 0.180 | 598,000 | +0 | 0.04% | 107,640 |
| 2024-07-16 | 2024-07-12 | 0.195 | 598,000 | +0 | 0.04% | 116,610 |
| 2024-07-15 | 2024-07-11 | 0.195 | 598,000 | +0 | 0.04% | 116,610 |
| 2024-07-12 | 2024-07-10 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-07-11 | 2024-07-09 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-07-10 | 2024-07-08 | 0.197 | 598,000 | +0 | 0.04% | 117,806 |
| 2024-07-09 | 2024-07-05 | 0.197 | 598,000 | +0 | 0.04% | 117,806 |
| 2024-07-08 | 2024-07-04 | 0.205 | 598,000 | +0 | 0.04% | 122,590 |
| 2024-07-05 | 2024-07-03 | 0.194 | 598,000 | +0 | 0.04% | 116,012 |
| 2024-07-04 | 2024-07-02 | 0.194 | 598,000 | +0 | 0.04% | 116,012 |
| 2024-07-03 | 2024-06-28 | 0.195 | 598,000 | +0 | 0.04% | 116,610 |
| 2024-07-02 | 2024-06-27 | 0.193 | 598,000 | +0 | 0.04% | 115,414 |
| 2024-06-28 | 2024-06-26 | 0.210 | 598,000 | +0 | 0.04% | 125,580 |
| 2024-06-27 | 2024-06-25 | 0.211 | 598,000 | +0 | 0.04% | 126,178 |
| 2024-06-26 | 2024-06-24 | 0.216 | 598,000 | +0 | 0.04% | 129,168 |
| 2024-06-25 | 2024-06-21 | 0.202 | 598,000 | +0 | 0.04% | 120,796 |
| 2024-06-24 | 2024-06-20 | 0.213 | 598,000 | +0 | 0.04% | 127,374 |
| 2024-06-21 | 2024-06-19 | 0.218 | 598,000 | +0 | 0.04% | 130,364 |
| 2024-06-20 | 2024-06-18 | 0.218 | 598,000 | +0 | 0.04% | 130,364 |
| 2024-06-19 | 2024-06-17 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-06-18 | 2024-06-14 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-06-17 | 2024-06-13 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-06-14 | 2024-06-12 | 0.220 | 598,000 | +0 | 0.04% | 131,560 |
| 2024-06-13 | 2024-06-11 | 0.209 | 598,000 | +0 | 0.04% | 124,982 |
| 2024-06-12 | 2024-06-07 | 0.209 | 598,000 | +0 | 0.04% | 124,982 |
| 2024-06-11 | 2024-06-06 | 0.209 | 598,000 | +0 | 0.04% | 124,982 |
| 2024-06-07 | 2024-06-05 | 0.213 | 598,000 | +0 | 0.04% | 127,374 |
| 2024-06-06 | 2024-06-04 | 0.216 | 598,000 | +0 | 0.04% | 129,168 |
| 2024-06-05 | 2024-06-03 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-06-04 | 2024-05-31 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-06-03 | 2024-05-30 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-05-31 | 2024-05-29 | 0.217 | 598,000 | +0 | 0.04% | 129,766 |
| 2024-05-30 | 2024-05-28 | 0.215 | 598,000 | +0 | 0.04% | 128,570 |
| 2024-05-29 | 2024-05-27 | 0.215 | 598,000 | +0 | 0.04% | 128,570 |
| 2024-05-28 | 2024-05-24 | 0.215 | 598,000 | +0 | 0.04% | 128,570 |
| 2024-05-27 | 2024-05-23 | 0.225 | 598,000 | +0 | 0.04% | 134,550 |
| 2024-05-24 | 2024-05-22 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-05-23 | 2024-05-21 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-05-22 | 2024-05-20 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-05-21 | 2024-05-17 | 0.222 | 598,000 | +0 | 0.04% | 132,756 |
| 2024-05-20 | 2024-05-16 | 0.218 | 598,000 | +0 | 0.04% | 130,364 |
| 2024-05-17 | 2024-05-14 | 0.219 | 598,000 | +0 | 0.04% | 130,962 |
| 2024-05-16 | 2024-05-13 | 0.219 | 598,000 | +0 | 0.04% | 130,962 |
| 2024-05-14 | 2024-05-10 | 0.211 | 598,000 | +0 | 0.04% | 126,178 |
| 2024-05-13 | 2024-05-09 | 0.209 | 598,000 | +0 | 0.04% | 124,982 |
| 2024-05-10 | 2024-05-08 | 0.215 | 598,000 | +0 | 0.04% | 128,570 |
| 2024-05-09 | 2024-05-07 | 0.215 | 598,000 | +0 | 0.04% | 128,570 |
| 2024-05-08 | 2024-05-06 | 0.212 | 598,000 | +0 | 0.04% | 126,776 |
| 2024-05-07 | 2024-05-03 | 0.220 | 598,000 | +0 | 0.04% | 131,560 |
| 2024-05-06 | 2024-05-02 | 0.219 | 598,000 | +0 | 0.04% | 130,962 |
| 2024-05-03 | 2024-04-30 | 0.219 | 598,000 | +0 | 0.04% | 130,962 |
| 2024-05-02 | 2024-04-29 | 0.216 | 598,000 | +0 | 0.04% | 129,168 |
| 2024-04-30 | 2024-04-26 | 0.225 | 598,000 | +0 | 0.04% | 134,550 |
| 2024-04-29 | 2024-04-25 | 0.225 | 598,000 | +0 | 0.04% | 134,550 |
| 2024-04-26 | 2024-04-24 | 0.215 | 598,000 | +0 | 0.04% | 128,570 |
| 2024-04-25 | 2024-04-23 | 0.232 | 598,000 | +0 | 0.04% | 138,736 |
| 2024-04-24 | 2024-04-22 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-04-23 | 2024-04-19 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-04-22 | 2024-04-18 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-04-19 | 2024-04-17 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-04-18 | 2024-04-16 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-04-17 | 2024-04-15 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-04-16 | 2024-04-12 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-15 | 2024-04-11 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-12 | 2024-04-10 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-11 | 2024-04-09 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-10 | 2024-04-08 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-09 | 2024-04-05 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-08 | 2024-04-03 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-05 | 2024-04-02 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-03 | 2024-03-28 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-04-02 | 2024-03-27 | 0.223 | 598,000 | +0 | 0.04% | 133,354 |
| 2024-03-28 | 2024-03-26 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-03-27 | 2024-03-25 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-03-26 | 2024-03-22 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-03-25 | 2024-03-21 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-03-22 | 2024-03-20 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-03-21 | 2024-03-19 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-03-20 | 2024-03-18 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-03-19 | 2024-03-15 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-03-18 | 2024-03-14 | 0.240 | 598,000 | +0 | 0.04% | 143,520 |
| 2024-03-15 | 2024-03-13 | 0.240 | 598,000 | +0 | 0.04% | 143,520 |
| 2024-03-14 | 2024-03-12 | 0.250 | 598,000 | +0 | 0.04% | 149,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 598,000 | +0 | 0.04% | 146,510 |
| 2024-03-12 | 2024-03-08 | 0.245 | 598,000 | +0 | 0.04% | 146,510 |
| 2024-03-11 | 2024-03-07 | 0.245 | 598,000 | +0 | 0.04% | 146,510 |
| 2024-03-08 | 2024-03-06 | 0.245 | 598,000 | +0 | 0.04% | 146,510 |
| 2024-03-07 | 2024-03-05 | 0.240 | 598,000 | +0 | 0.04% | 143,520 |
| 2024-03-06 | 2024-03-04 | 0.240 | 598,000 | +0 | 0.04% | 143,520 |
| 2024-03-05 | 2024-03-01 | 0.230 | 598,000 | +0 | 0.04% | 137,540 |
| 2024-03-04 | 2024-02-29 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-03-01 | 2024-02-28 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-02-29 | 2024-02-27 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-02-28 | 2024-02-26 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-02-27 | 2024-02-23 | 0.221 | 598,000 | +0 | 0.04% | 132,158 |
| 2024-02-26 | 2024-02-22 | 0.231 | 598,000 | +0 | 0.04% | 138,138 |
| 2024-02-23 | 2024-02-21 | 0.231 | 598,000 | +0 | 0.04% | 138,138 |
| 2024-02-22 | 2024-02-20 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-02-21 | 2024-02-19 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-02-20 | 2024-02-16 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-02-19 | 2024-02-15 | 0.236 | 598,000 | +0 | 0.04% | 141,128 |
| 2024-02-16 | 2024-02-14 | 0.236 | 598,000 | +0 | 0.04% | 141,128 |
| 2024-02-15 | 2024-02-09 | 0.260 | 598,000 | +0 | 0.04% | 155,480 |
| 2024-02-14 | 2024-02-07 | 0.231 | 598,000 | +0 | 0.04% | 138,138 |
| 2024-02-08 | 2024-02-06 | 0.228 | 598,000 | +0 | 0.04% | 136,344 |
| 2024-02-07 | 2024-02-05 | 0.238 | 598,000 | +0 | 0.04% | 142,324 |
| 2024-02-06 | 2024-02-02 | 0.237 | 598,000 | +0 | 0.04% | 141,726 |
| 2024-02-05 | 2024-02-01 | 0.237 | 598,000 | +0 | 0.04% | 141,726 |
| 2024-02-02 | 2024-01-31 | 0.237 | 598,000 | +0 | 0.04% | 141,726 |
| 2024-02-01 | 2024-01-30 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-01-31 | 2024-01-29 | 0.227 | 598,000 | +0 | 0.04% | 135,746 |
| 2024-01-30 | 2024-01-26 | 0.238 | 598,000 | +0 | 0.04% | 142,324 |
| 2024-01-29 | 2024-01-25 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-01-26 | 2024-01-24 | 0.234 | 598,000 | +0 | 0.04% | 139,932 |
| 2024-01-25 | 2024-01-23 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-01-24 | 2024-01-22 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-01-23 | 2024-01-19 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-01-22 | 2024-01-18 | 0.235 | 598,000 | +0 | 0.04% | 140,530 |
| 2024-01-19 | 2024-01-17 | 0.243 | 598,000 | +0 | 0.04% | 145,314 |
| 2024-01-18 | 2024-01-16 | 0.240 | 598,000 | +0 | 0.04% | 143,520 |
| 2024-01-17 | 2024-01-15 | 0.238 | 598,000 | +0 | 0.04% | 142,324 |
| 2024-01-16 | 2024-01-12 | 0.244 | 598,000 | +0 | 0.04% | 145,912 |
| 2024-01-15 | 2024-01-11 | 0.250 | 598,000 | +0 | 0.04% | 149,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 598,000 | +0 | 0.04% | 155,480 |
| 2024-01-11 | 2024-01-09 | 0.260 | 598,000 | +0 | 0.04% | 155,480 |
| 2024-01-10 | 2024-01-08 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2024-01-09 | 2024-01-05 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2024-01-08 | 2024-01-04 | 0.270 | 598,000 | +0 | 0.04% | 161,460 |
| 2024-01-05 | 2024-01-03 | 0.270 | 598,000 | +0 | 0.04% | 161,460 |
| 2024-01-04 | 2024-01-02 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2024-01-03 | 2023-12-29 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2024-01-02 | 2023-12-28 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-29 | 2023-12-27 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-28 | 2023-12-22 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-27 | 2023-12-21 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-22 | 2023-12-20 | 0.255 | 598,000 | +0 | 0.04% | 152,490 |
| 2023-12-21 | 2023-12-19 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-20 | 2023-12-18 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-19 | 2023-12-15 | 0.265 | 598,000 | +0 | 0.04% | 158,470 |
| 2023-12-18 | 2023-12-14 | 0.242 | 598,000 | +0 | 0.04% | 144,716 |
| 2023-12-15 | 2023-12-13 | 0.249 | 598,000 | +0 | 0.04% | 148,902 |
| 2023-12-14 | 2023-12-12 | 0.260 | 598,000 | +0 | 0.04% | 155,480 |
| 2023-12-13 | 2023-12-11 | 0.275 | 598,000 | +0 | 0.04% | 164,450 |
| 2023-12-12 | 2023-12-08 | 0.280 | 598,000 | +0 | 0.04% | 167,440 |
| 2023-12-11 | 2023-12-07 | 0.280 | 598,000 | +0 | 0.04% | 167,440 |
| 2023-12-08 | 2023-12-06 | 0.280 | 598,000 | +0 | 0.04% | 167,440 |
| 2023-12-07 | 2023-12-05 | 0.280 | 598,000 | +0 | 0.04% | 167,440 |
| 2023-12-06 | 2023-12-04 | 0.280 | 598,000 | +0 | 0.04% | 167,440 |
| 2023-12-05 | 2023-12-01 | 0.280 | 598,000 | +0 | 0.04% | 167,440 |
| 2023-12-04 | 2023-11-30 | 0.285 | 598,000 | +0 | 0.04% | 170,430 |
| 2023-12-01 | 2023-11-29 | 0.305 | 598,000 | +0 | 0.04% | 182,390 |
| 2023-11-30 | 2023-11-28 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-29 | 2023-11-27 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-24 | 2023-11-22 | 0.295 | 598,000 | +0 | 0.04% | 176,410 |
| 2023-11-23 | 2023-11-21 | 0.295 | 598,000 | +0 | 0.04% | 176,410 |
| 2023-11-22 | 2023-11-20 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-21 | 2023-11-17 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-20 | 2023-11-16 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-16 | 2023-11-14 | 0.305 | 598,000 | +0 | 0.04% | 182,390 |
| 2023-11-15 | 2023-11-13 | 0.305 | 598,000 | +0 | 0.04% | 182,390 |
| 2023-11-14 | 2023-11-10 | 0.305 | 598,000 | +0 | 0.04% | 182,390 |
| 2023-11-13 | 2023-11-09 | 0.305 | 598,000 | +0 | 0.04% | 182,390 |
| 2023-11-10 | 2023-11-08 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 598,000 | +0 | 0.04% | 185,380 |
| 2023-11-07 | 2023-11-03 | 0.310 | 598,000 | +0 | 0.04% | 185,380 |
| 2023-11-06 | 2023-11-02 | 0.305 | 598,000 | +0 | 0.04% | 182,390 |
| 2023-11-03 | 2023-11-01 | 0.310 | 598,000 | +0 | 0.04% | 185,380 |
| 2023-11-02 | 2023-10-31 | 0.330 | 598,000 | +0 | 0.04% | 197,340 |
| 2023-11-01 | 2023-10-30 | 0.330 | 598,000 | +0 | 0.04% | 197,340 |
| 2023-10-31 | 2023-10-27 | 0.330 | 598,000 | +0 | 0.04% | 197,340 |
| 2023-10-30 | 2023-10-26 | 0.300 | 598,000 | +0 | 0.04% | 179,400 |
| 2023-10-27 | 2023-10-25 | 0.320 | 598,000 | +0 | 0.04% | 191,360 |
| 2023-10-26 | 2023-10-24 | 0.320 | 598,000 | +0 | 0.04% | 191,360 |
| 2023-10-25 | 2023-10-20 | 0.320 | 598,000 | +0 | 0.04% | 191,360 |
| 2023-10-24 | 2023-10-19 | 0.330 | 598,000 | +0 | 0.04% | 197,340 |
| 2023-10-20 | 2023-10-18 | 0.330 | 598,000 | +0 | 0.04% | 197,340 |
| 2023-10-19 | 2023-10-17 | 0.355 | 598,000 | +0 | 0.04% | 212,290 |
| 2023-10-18 | 2023-10-16 | 0.370 | 598,000 | +0 | 0.04% | 221,260 |
| 2023-10-17 | 2023-10-13 | 0.370 | 598,000 | +0 | 0.04% | 221,260 |
| 2023-10-16 | 2023-10-12 | 0.375 | 598,000 | +0 | 0.04% | 224,250 |
| 2023-10-13 | 2023-10-11 | 0.375 | 598,000 | +0 | 0.04% | 224,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 598,000 | +0 | 0.04% | 224,250 |
| 2023-10-11 | 2023-10-09 | 0.365 | 598,000 | +0 | 0.04% | 218,270 |
| 2023-10-10 | 2023-10-06 | 0.360 | 598,000 | +0 | 0.04% | 215,280 |
| 2023-10-09 | 2023-10-05 | 0.360 | 598,000 | +0 | 0.04% | 215,280 |
| 2023-10-06 | 2023-10-04 | 0.360 | 598,000 | +0 | 0.04% | 215,280 |
| 2023-10-05 | 2023-10-03 | 0.360 | 598,000 | +0 | 0.04% | 215,280 |
| 2023-10-04 | 2023-09-29 | 0.370 | 598,000 | +0 | 0.04% | 221,260 |
| 2023-10-03 | 2023-09-28 | 0.365 | 598,000 | +0 | 0.04% | 218,270 |
| 2023-09-29 | 2023-09-27 | 0.365 | 598,000 | +0 | 0.04% | 218,270 |
| 2023-09-28 | 2023-09-26 | 0.365 | 598,000 | +0 | 0.04% | 218,270 |
| 2023-09-27 | 2023-09-25 | 0.365 | 598,000 | +0 | 0.04% | 218,270 |
| 2023-09-26 | 2023-09-22 | 0.375 | 598,000 | +0 | 0.04% | 224,250 |
| 2023-09-25 | 2023-09-21 | 0.380 | 598,000 | +0 | 0.04% | 227,240 |
| 2023-09-22 | 2023-09-20 | 0.380 | 598,000 | +0 | 0.04% | 227,240 |
| 2023-09-21 | 2023-09-19 | 0.390 | 598,000 | -36,000 | 0.04% | 233,220 |
| 2022-10-24 | 2022-10-20 | 0.470 | 634,000 | -10,000 | 0.04% | 297,980 |
| 2022-09-13 | 2022-09-08 | 0.520 | 644,000 | +12,627 | 0.04% | 335,009 |
| 2021-09-14 | 2021-09-10 | 0.868 | 631,373 | +22,821 | 0.04% | 547,883 |
| 2021-06-15 | 2021-06-10 | 0.582 | 608,552 | -28,349 | 0.04% | 354,200 |
| 2021-06-11 | 2021-06-09 | 0.582 | 636,901 | -94,495 | 0.04% | 370,700 |
| 2021-06-10 | 2021-06-08 | 0.582 | 731,396 | -3,780 | 0.05% | 425,700 |
| 2021-06-09 | 2021-06-07 | 0.571 | 735,176 | -7,560 | 0.05% | 420,120 |
| 2021-04-12 | 2021-04-08 | 0.550 | 742,736 | -94,495 | 0.06% | 408,720 |
| 2021-03-16 | 2021-03-12 | 0.550 | 837,231 | -56,698 | 0.07% | 460,720 |
| 2021-03-15 | 2021-03-11 | 0.571 | 893,929 | -37,798 | 0.08% | 510,840 |
| 2021-01-18 | 2021-01-14 | 0.497 | 931,727 | -897,708 | 0.08% | 463,420 |
| 2021-01-13 | 2021-01-11 | 0.497 | 1,829,435 | +188,991 | 0.15% | 909,920 |
| 2021-01-08 | 2021-01-06 | 0.513 | 1,640,444 | +188,991 | 0.14% | 841,960 |
| 2021-01-06 | 2021-01-04 | 0.508 | 1,451,453 | +226,790 | 0.12% | 737,280 |
| 2021-01-05 | 2020-12-31 | 0.508 | 1,224,663 | +289,156 | 0.10% | 622,080 |
| 2021-01-04 | 2020-12-29 | 0.513 | 935,507 | +3,780 | 0.08% | 480,150 |
| 2020-12-22 | 2020-12-18 | 0.513 | 931,727 | -317,505 | 0.08% | 478,210 |
| 2020-12-21 | 2020-12-17 | 0.513 | 1,249,232 | +317,505 | 0.11% | 641,170 |
| 2020-12-16 | 2020-12-14 | 0.497 | 931,727 | -66,147 | 0.08% | 463,420 |
| 2020-12-07 | 2020-12-03 | 0.487 | 997,874 | -188,991 | 0.08% | 485,760 |
| 2020-12-04 | 2020-12-02 | 0.482 | 1,186,865 | +105,835 | 0.10% | 571,480 |
| 2020-12-03 | 2020-12-01 | 0.466 | 1,081,030 | +94,496 | 0.09% | 503,360 |
| 2020-12-02 | 2020-11-30 | 0.466 | 986,534 | -32,129 | 0.08% | 459,360 |
| 2020-11-24 | 2020-11-20 | 0.460 | 1,018,663 | -188,991 | 0.09% | 468,930 |
| 2020-11-23 | 2020-11-19 | 0.466 | 1,207,654 | +188,991 | 0.10% | 562,320 |
| 2020-11-17 | 2020-11-13 | 0.487 | 1,018,663 | -75,596 | 0.09% | 495,880 |
| 2020-11-13 | 2020-11-11 | 0.503 | 1,094,259 | -188,992 | 0.09% | 550,050 |
| 2020-11-11 | 2020-11-09 | 0.503 | 1,283,251 | +34,019 | 0.11% | 645,050 |
| 2020-11-09 | 2020-11-05 | 0.503 | 1,249,232 | +188,991 | 0.11% | 627,950 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,060,241 | +54,840 | 0.09% | 686,256 |
| 2020-08-26 | 2020-08-24 | 0.580 | 1,005,401 | -179,216 | 0.09% | 583,440 |
| 2020-08-25 | 2020-08-21 | 0.591 | 1,184,617 | +179,216 | 0.11% | 700,660 |
| 2020-08-04 | 2020-07-31 | 0.591 | 1,005,401 | -64,518 | 0.09% | 594,660 |
| 2020-08-03 | 2020-07-30 | 0.591 | 1,069,919 | -89,608 | 0.09% | 632,820 |
| 2020-07-31 | 2020-07-29 | 0.580 | 1,159,527 | +179,216 | 0.10% | 672,880 |
| 2020-07-24 | 2020-07-22 | 0.569 | 980,311 | -179,216 | 0.09% | 557,940 |
| 2020-07-22 | 2020-07-20 | 0.569 | 1,159,527 | +179,216 | 0.10% | 659,940 |
| 2020-07-14 | 2020-07-10 | 0.558 | 980,311 | -89,608 | 0.09% | 547,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 1,069,919 | +89,608 | 0.09% | 597,000 |
| 2020-06-23 | 2020-06-19 | 0.569 | 980,311 | -179,216 | 0.09% | 557,940 |
| 2020-06-22 | 2020-06-18 | 0.552 | 1,159,527 | +179,216 | 0.10% | 640,530 |
| 2020-05-28 | 2020-05-26 | 0.558 | 980,311 | -143,372 | 0.09% | 547,000 |
| 2020-05-27 | 2020-05-25 | 0.569 | 1,123,683 | +89,608 | 0.10% | 639,540 |
| 2020-02-24 | 2020-02-20 | 0.781 | 1,034,075 | -35,844 | 0.09% | 807,800 |
| 2020-02-21 | 2020-02-19 | 0.792 | 1,069,919 | +89,608 | 0.09% | 847,740 |
| 2019-10-14 | 2019-10-10 | 0.893 | 980,311 | -179,216 | 0.09% | 875,200 |
| 2019-10-11 | 2019-10-09 | 0.882 | 1,159,527 | +134,412 | 0.10% | 1,022,260 |
| 2019-09-19 | 2019-09-17 | 0.916 | 1,025,115 | +37,968 | 0.09% | 938,520 |
| 2019-08-16 | 2019-08-14 | 0.927 | 987,147 | -17,258 | 0.09% | 915,200 |
| 2019-04-16 | 2019-04-12 | 1.066 | 1,004,405 | -129,434 | 0.09% | 1,070,880 |
| 2019-04-12 | 2019-04-10 | 1.089 | 1,133,839 | -43,144 | 0.10% | 1,235,160 |
| 2019-04-10 | 2019-04-08 | 1.089 | 1,176,983 | -129,434 | 0.11% | 1,282,159 |
| 2019-03-06 | 2019-03-04 | 1.055 | 1,306,417 | +215,723 | 0.12% | 1,377,740 |
| 2019-01-24 | 2019-01-22 | 0.997 | 1,090,694 | -86,289 | 0.10% | 1,087,040 |
| 2018-12-04 | 2018-11-30 | 0.985 | 1,176,983 | +86,289 | 0.11% | 1,159,400 |
| 2018-11-30 | 2018-11-28 | 0.985 | 1,090,694 | +86,289 | 0.10% | 1,074,400 |
| 2018-10-31 | 2018-10-29 | 0.973 | 1,004,405 | -43,145 | 0.09% | 977,760 |
| 2018-10-29 | 2018-10-25 | 1.031 | 1,047,550 | +43,145 | 0.10% | 1,080,460 |
| 2018-10-18 | 2018-10-15 | 1.078 | 1,004,405 | -277,851 | 0.09% | 1,082,520 |
| 2018-10-16 | 2018-10-12 | 1.113 | 1,282,256 | -17,258 | 0.12% | 1,426,560 |
| 2018-10-15 | 2018-10-11 | 1.089 | 1,299,514 | -6,903 | 0.12% | 1,415,640 |
| 2018-10-10 | 2018-10-08 | 1.182 | 1,306,417 | -262,319 | 0.12% | 1,544,280 |
| 2018-10-09 | 2018-10-05 | 1.252 | 1,568,736 | -86,289 | 0.14% | 1,963,440 |
| 2018-10-05 | 2018-10-03 | 1.263 | 1,655,025 | +46,596 | 0.15% | 2,090,620 |
| 2018-10-02 | 2018-09-27 | 1.252 | 1,608,429 | -153,595 | 0.15% | 2,013,120 |
| 2018-09-26 | 2018-09-21 | 1.228 | 1,762,024 | +124,257 | 0.16% | 2,164,520 |
| 2018-09-24 | 2018-09-20 | 1.228 | 1,637,767 | +29,338 | 0.15% | 2,011,880 |
| 2018-09-21 | 2018-09-19 | 1.359 | 1,608,429 | +60,402 | 0.15% | 2,185,235 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,548,027 | +176,277 | 0.14% | 2,084,394 |
| 2018-09-18 | 2018-09-14 | 1.334 | 1,371,750 | +41,218 | 0.13% | 1,830,400 |
| 2018-09-17 | 2018-09-13 | 1.334 | 1,330,532 | +29,677 | 0.13% | 1,775,400 |
| 2018-09-12 | 2018-09-10 | 1.346 | 1,300,855 | -123,655 | 0.13% | 1,751,581 |
| 2018-09-10 | 2018-09-06 | 1.346 | 1,424,510 | +74,193 | 0.14% | 1,918,080 |
| 2018-09-07 | 2018-09-05 | 1.359 | 1,350,317 | +74,193 | 0.13% | 1,834,560 |
| 2018-09-06 | 2018-09-04 | 1.371 | 1,276,124 | +16,488 | 0.12% | 1,749,241 |
| 2018-09-05 | 2018-09-03 | 1.371 | 1,259,636 | -807,882 | 0.12% | 1,726,640 |
| 2018-09-04 | 2018-08-31 | 1.371 | 2,067,518 | +807,882 | 0.20% | 2,834,040 |
| 2018-08-16 | 2018-08-14 | 1.407 | 1,259,636 | +24,731 | 0.12% | 1,772,480 |
| 2018-08-10 | 2018-08-08 | 1.419 | 1,234,905 | -82,437 | 0.12% | 1,752,660 |
| 2018-08-09 | 2018-08-07 | 1.407 | 1,317,342 | +16,487 | 0.13% | 1,853,680 |
| 2018-08-07 | 2018-08-03 | 1.419 | 1,300,855 | +16,488 | 0.13% | 1,846,261 |
| 2018-08-06 | 2018-08-02 | 1.419 | 1,284,367 | +49,462 | 0.12% | 1,822,860 |
| 2018-07-18 | 2018-07-16 | 1.383 | 1,234,905 | -41,219 | 0.12% | 1,707,720 |
| 2018-07-09 | 2018-07-05 | 1.359 | 1,276,124 | -82,436 | 0.12% | 1,733,761 |
| 2018-07-05 | 2018-07-03 | 1.334 | 1,358,560 | -181,362 | 0.13% | 1,812,799 |
| 2018-07-03 | 2018-06-28 | 1.334 | 1,539,922 | -90,680 | 0.15% | 2,054,800 |
| 2018-06-29 | 2018-06-27 | 1.346 | 1,630,602 | +164,874 | 0.16% | 2,195,580 |
| 2018-06-28 | 2018-06-26 | 1.407 | 1,465,728 | -62,652 | 0.14% | 2,062,479 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,528,380 | -44,516 | 0.15% | 2,224,799 |
| 2018-06-26 | 2018-06-22 | 1.444 | 1,572,896 | -37,921 | 0.15% | 2,270,519 |
| 2018-06-25 | 2018-06-21 | 1.431 | 1,610,817 | -4,947 | 0.16% | 2,305,719 |
| 2018-06-21 | 2018-06-19 | 1.431 | 1,615,764 | +24,731 | 0.16% | 2,312,801 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,591,033 | +57,706 | 0.15% | 2,373,901 |
| 2018-06-15 | 2018-06-13 | 1.492 | 1,533,327 | +16,488 | 0.15% | 2,287,800 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,516,839 | +9,892 | 0.15% | 2,263,200 |
| 2018-06-12 | 2018-06-08 | 1.480 | 1,506,947 | +32,975 | 0.15% | 2,230,160 |
| 2018-06-04 | 2018-05-31 | 1.431 | 1,473,972 | -82,437 | 0.14% | 2,109,840 |
| 2018-06-01 | 2018-05-30 | 1.431 | 1,556,409 | -41,219 | 0.15% | 2,227,840 |
| 2018-05-30 | 2018-05-28 | 1.346 | 1,597,628 | +57,706 | 0.15% | 2,151,181 |
| 2018-05-28 | 2018-05-24 | 1.346 | 1,539,922 | +29,678 | 0.15% | 2,073,480 |
| 2018-05-25 | 2018-05-23 | 1.346 | 1,510,244 | +11,541 | 0.15% | 2,033,519 |
| 2018-05-24 | 2018-05-21 | 1.371 | 1,498,703 | +107,168 | 0.14% | 2,054,340 |
| 2018-05-23 | 2018-05-18 | 1.359 | 1,391,535 | +21,433 | 0.13% | 1,890,560 |
| 2018-05-17 | 2018-05-15 | 1.322 | 1,370,102 | +19,785 | 0.13% | 1,811,581 |
| 2018-05-02 | 2018-04-27 | 1.322 | 1,350,317 | -21,433 | 0.13% | 1,785,420 |
| 2018-04-30 | 2018-04-26 | 1.286 | 1,371,750 | +46,164 | 0.13% | 1,763,840 |
| 2018-04-27 | 2018-04-25 | 1.310 | 1,325,586 | -24,731 | 0.13% | 1,736,640 |
| 2018-04-26 | 2018-04-24 | 1.334 | 1,350,317 | +16,488 | 0.13% | 1,801,800 |
| 2018-04-25 | 2018-04-23 | 1.310 | 1,333,829 | +82,437 | 0.13% | 1,747,440 |
| 2018-04-13 | 2018-04-11 | 1.371 | 1,251,392 | +41,218 | 0.12% | 1,715,339 |
| 2018-04-12 | 2018-04-10 | 1.371 | 1,210,174 | -82,437 | 0.12% | 1,658,840 |
| 2018-04-11 | 2018-04-09 | 1.371 | 1,292,611 | +41,219 | 0.12% | 1,771,840 |
| 2018-04-09 | 2018-04-04 | 1.371 | 1,251,392 | +123,655 | 0.12% | 1,715,339 |
| 2018-04-03 | 2018-03-28 | 1.407 | 1,127,737 | -92,329 | 0.11% | 1,586,880 |
| 2018-03-29 | 2018-03-27 | 1.371 | 1,220,066 | -24,731 | 0.12% | 1,672,399 |
| 2018-03-28 | 2018-03-26 | 1.346 | 1,244,797 | -16,488 | 0.12% | 1,676,099 |
| 2018-03-21 | 2018-03-19 | 1.456 | 1,261,285 | -57,706 | 0.12% | 1,836,000 |
| 2018-03-15 | 2018-03-13 | 1.419 | 1,318,991 | -41,218 | 0.13% | 1,872,000 |
| 2018-03-13 | 2018-03-09 | 1.407 | 1,360,209 | +65,949 | 0.13% | 1,914,000 |
| 2018-03-08 | 2018-03-06 | 1.419 | 1,294,260 | -65,949 | 0.13% | 1,836,901 |
| 2018-03-06 | 2018-03-02 | 1.334 | 1,360,209 | -412,185 | 0.13% | 1,815,000 |
| 2018-03-05 | 2018-03-01 | 1.310 | 1,772,394 | -49,462 | 0.17% | 2,322,000 |
| 2018-03-02 | 2018-02-28 | 1.298 | 1,821,856 | +29,677 | 0.18% | 2,364,700 |
| 2018-02-26 | 2018-02-22 | 1.322 | 1,792,179 | +65,950 | 0.17% | 2,369,660 |
| 2018-02-22 | 2018-02-20 | 1.322 | 1,726,229 | +41,218 | 0.17% | 2,282,460 |
| 2018-02-01 | 2018-01-30 | 1.310 | 1,685,011 | +65,950 | 0.16% | 2,207,520 |
| 2018-01-30 | 2018-01-26 | 1.431 | 1,619,061 | +328,099 | 0.16% | 2,317,520 |
| 2018-01-17 | 2018-01-15 | 1.152 | 1,290,962 | -23,083 | 0.12% | 1,487,700 |
| 2018-01-15 | 2018-01-11 | 1.177 | 1,314,045 | -41,218 | 0.13% | 1,546,181 |
| 2017-12-21 | 2017-12-19 | 1.128 | 1,355,263 | -41,218 | 0.13% | 1,528,920 |
| 2017-11-29 | 2017-11-27 | 1.165 | 1,396,481 | +11,541 | 0.14% | 1,626,240 |
| 2017-11-27 | 2017-11-23 | 1.140 | 1,384,940 | -65,950 | 0.13% | 1,579,200 |
| 2017-11-21 | 2017-11-17 | 1.177 | 1,450,890 | -24,731 | 0.14% | 1,707,200 |
| 2017-11-14 | 2017-11-10 | 1.152 | 1,475,621 | -24,731 | 0.14% | 1,700,500 |
| 2017-11-02 | 2017-10-31 | 1.116 | 1,500,352 | -108,817 | 0.15% | 1,674,400 |
| 2017-11-01 | 2017-10-30 | 1.128 | 1,609,169 | -56,057 | 0.16% | 1,815,360 |
| 2017-10-25 | 2017-10-23 | 1.104 | 1,665,226 | -286,880 | 0.16% | 1,838,200 |
| 2017-10-24 | 2017-10-20 | 1.116 | 1,952,106 | -207,741 | 0.19% | 2,178,560 |
| 2017-10-18 | 2017-10-16 | 1.116 | 2,159,847 | -164,874 | 0.21% | 2,410,400 |
| 2017-10-04 | 2017-09-29 | 1.116 | 2,324,721 | -164,874 | 0.22% | 2,594,400 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,489,595 | +159,261 | 0.24% | 2,901,191 |
| 2017-09-20 | 2017-09-18 | 1.165 | 2,330,334 | +119,709 | 0.23% | 2,715,600 |
| 2017-09-15 | 2017-09-13 | 1.153 | 2,210,625 | +399,030 | 0.22% | 2,548,400 |
| 2017-09-04 | 2017-08-31 | 1.153 | 1,811,595 | +39,903 | 0.18% | 2,088,400 |
| 2017-08-17 | 2017-08-15 | 1.215 | 1,771,692 | +95,767 | 0.18% | 2,153,400 |
| 2017-08-16 | 2017-08-14 | 1.215 | 1,675,925 | +23,942 | 0.17% | 2,037,000 |
| 2017-08-15 | 2017-08-11 | 1.178 | 1,651,983 | -39,903 | 0.17% | 1,945,800 |
| 2017-08-11 | 2017-08-09 | 1.203 | 1,691,886 | -79,806 | 0.17% | 2,035,200 |
| 2017-08-08 | 2017-08-04 | 1.178 | 1,771,692 | +79,806 | 0.18% | 2,086,800 |
| 2017-08-04 | 2017-08-02 | 1.178 | 1,691,886 | -223,457 | 0.17% | 1,992,800 |
| 2017-07-31 | 2017-07-27 | 1.128 | 1,915,343 | +159,612 | 0.19% | 2,160,000 |
| 2017-07-28 | 2017-07-26 | 1.128 | 1,755,731 | +63,845 | 0.18% | 1,980,000 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,691,886 | -202,707 | 0.17% | 1,929,200 |
| 2017-07-20 | 2017-07-18 | 1.115 | 1,894,593 | -79,806 | 0.19% | 2,112,860 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,974,399 | +3,192 | 0.20% | 2,251,340 |
| 2017-07-17 | 2017-07-13 | 1.053 | 1,971,207 | +79,806 | 0.20% | 2,074,800 |
| 2017-07-03 | 2017-06-29 | 1.103 | 1,891,401 | -159,612 | 0.19% | 2,085,600 |
| 2017-06-30 | 2017-06-28 | 1.078 | 2,051,013 | -79,806 | 0.20% | 2,210,200 |
| 2017-06-22 | 2017-06-20 | 1.040 | 2,130,819 | +103,748 | 0.21% | 2,216,100 |
| 2017-06-16 | 2017-06-14 | 1.027 | 2,027,071 | +39,903 | 0.20% | 2,082,800 |
| 2017-06-15 | 2017-06-13 | 1.015 | 1,987,168 | +165,996 | 0.20% | 2,016,900 |
| 2017-06-12 | 2017-06-08 | 1.040 | 1,821,172 | +49,480 | 0.18% | 1,894,060 |
| 2017-06-09 | 2017-06-07 | 1.015 | 1,771,692 | +153,227 | 0.18% | 1,798,200 |
| 2017-06-07 | 2017-06-05 | 1.002 | 1,618,465 | +79,806 | 0.16% | 1,622,400 |
| 2017-06-06 | 2017-06-02 | 1.015 | 1,538,659 | +30,326 | 0.15% | 1,561,680 |
| 2017-06-01 | 2017-05-29 | 1.015 | 1,508,333 | +159,612 | 0.15% | 1,530,900 |
| 2017-05-19 | 2017-05-17 | 1.015 | 1,348,721 | -118,112 | 0.13% | 1,368,900 |
| 2017-05-16 | 2017-05-12 | 1.002 | 1,466,833 | +118,112 | 0.15% | 1,470,400 |
| 2017-05-12 | 2017-05-10 | 0.990 | 1,348,721 | -319,223 | 0.13% | 1,335,100 |
| 2017-05-11 | 2017-05-09 | 0.990 | 1,667,944 | +79,806 | 0.17% | 1,651,100 |
| 2017-04-05 | 2017-03-31 | 1.002 | 1,588,138 | -39,903 | 0.16% | 1,592,000 |
| 2017-04-03 | 2017-03-30 | 0.990 | 1,628,041 | +119,708 | 0.16% | 1,611,600 |
| 2017-03-28 | 2017-03-24 | 1.015 | 1,508,333 | +119,709 | 0.15% | 1,530,900 |
| 2017-03-27 | 2017-03-23 | 1.027 | 1,388,624 | +79,806 | 0.14% | 1,426,800 |
| 2017-03-23 | 2017-03-21 | 1.027 | 1,308,818 | -79,806 | 0.13% | 1,344,800 |
| 2017-03-22 | 2017-03-20 | 1.053 | 1,388,624 | +39,903 | 0.14% | 1,461,600 |
| 2017-03-21 | 2017-03-17 | 1.078 | 1,348,721 | +239,418 | 0.13% | 1,453,400 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,109,303 | +79,806 | 0.11% | 1,209,300 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,029,497 | +79,806 | 0.10% | 1,122,300 |
| 2017-03-15 | 2017-03-13 | 1.090 | 949,691 | -199,515 | 0.09% | 1,035,300 |
| 2017-03-14 | 2017-03-10 | 1.065 | 1,149,206 | -79,806 | 0.11% | 1,224,000 |
| 2017-03-10 | 2017-03-08 | 1.053 | 1,229,012 | -39,903 | 0.12% | 1,293,600 |
| 2017-03-08 | 2017-03-06 | 1.015 | 1,268,915 | +119,709 | 0.13% | 1,287,900 |
| 2017-02-28 | 2017-02-24 | 1.027 | 1,149,206 | -39,903 | 0.11% | 1,180,800 |
| 2017-02-27 | 2017-02-23 | 1.040 | 1,189,109 | +41,499 | 0.12% | 1,236,700 |
| 2017-02-24 | 2017-02-22 | 1.002 | 1,147,610 | +79,806 | 0.11% | 1,150,400 |
| 2017-02-21 | 2017-02-17 | 1.002 | 1,067,804 | +39,903 | 0.11% | 1,070,400 |
| 2017-02-20 | 2017-02-16 | 1.015 | 1,027,901 | -352,742 | 0.10% | 1,043,280 |
| 2017-02-14 | 2017-02-10 | 1.002 | 1,380,643 | +118,113 | 0.14% | 1,384,000 |
| 2017-02-13 | 2017-02-09 | 1.002 | 1,262,530 | +43,095 | 0.13% | 1,265,600 |
| 2017-02-10 | 2017-02-08 | 0.965 | 1,219,435 | -22,346 | 0.12% | 1,176,560 |
| 2017-02-09 | 2017-02-07 | 0.952 | 1,241,781 | +12,769 | 0.12% | 1,182,560 |
| 2017-02-07 | 2017-02-03 | 0.952 | 1,229,012 | +79,806 | 0.12% | 1,170,400 |
| 2017-01-24 | 2017-01-20 | 0.952 | 1,149,206 | +79,806 | 0.11% | 1,094,400 |
| 2017-01-16 | 2017-01-12 | 0.940 | 1,069,400 | +79,806 | 0.11% | 1,005,000 |
| 2016-12-01 | 2016-11-29 | 0.977 | 989,594 | -39,903 | 0.10% | 967,200 |
| 2016-11-23 | 2016-11-21 | 0.990 | 1,029,497 | -501,181 | 0.10% | 1,019,100 |
| 2016-11-22 | 2016-11-18 | 1.002 | 1,530,678 | +167,592 | 0.15% | 1,534,400 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,363,086 | +231,438 | 0.14% | 1,366,400 |
| 2016-11-16 | 2016-11-14 | 0.952 | 1,131,648 | -39,903 | 0.11% | 1,077,680 |
| 2016-11-11 | 2016-11-09 | 0.940 | 1,171,551 | +30,326 | 0.12% | 1,101,000 |
| 2016-11-02 | 2016-10-31 | 0.915 | 1,141,225 | +79,806 | 0.11% | 1,043,900 |
| 2016-10-31 | 2016-10-27 | 0.927 | 1,061,419 | +20,749 | 0.11% | 984,200 |
| 2016-10-27 | 2016-10-25 | 0.927 | 1,040,670 | -79,806 | 0.10% | 964,960 |
| 2016-10-17 | 2016-10-13 | 0.940 | 1,120,476 | +79,806 | 0.11% | 1,053,000 |
| 2016-10-13 | 2016-10-11 | 0.952 | 1,040,670 | +79,806 | 0.10% | 991,040 |
| 2016-10-11 | 2016-10-06 | 0.940 | 960,864 | +79,806 | 0.10% | 903,000 |
| 2016-10-07 | 2016-10-05 | 0.952 | 881,058 | +51,076 | 0.09% | 839,040 |
| 2016-10-05 | 2016-10-03 | 0.940 | 829,982 | +79,806 | 0.08% | 780,000 |
| 2016-09-29 | 2016-09-27 | 0.915 | 750,176 | -239,418 | 0.07% | 686,200 |
| 2016-09-22 | 2016-09-20 | 1.003 | 989,594 | +38,061 | 0.10% | 992,992 |
| 2016-08-30 | 2016-08-26 | 0.977 | 951,533 | -38,368 | 0.10% | 930,000 |
| 2016-08-26 | 2016-08-24 | 0.990 | 989,901 | +33,764 | 0.10% | 980,400 |
| 2016-08-25 | 2016-08-23 | 0.977 | 956,137 | +4,604 | 0.10% | 934,500 |
| 2016-08-24 | 2016-08-22 | 1.003 | 951,533 | -115,104 | 0.10% | 954,800 |
| 2016-08-23 | 2016-08-19 | 1.003 | 1,066,637 | +38,368 | 0.11% | 1,070,300 |
| 2016-08-19 | 2016-08-17 | 0.990 | 1,028,269 | -38,368 | 0.11% | 1,018,400 |
| 2016-08-17 | 2016-08-15 | 0.990 | 1,066,637 | +38,368 | 0.11% | 1,056,400 |
| 2016-08-16 | 2016-08-12 | 0.964 | 1,028,269 | -133,522 | 0.11% | 991,600 |
| 2016-08-12 | 2016-08-10 | 0.964 | 1,161,791 | +153,473 | 0.12% | 1,120,360 |
| 2016-08-08 | 2016-08-04 | 0.964 | 1,008,318 | +56,785 | 0.10% | 972,360 |
| 2016-07-29 | 2016-07-27 | 0.977 | 951,533 | -342,244 | 0.10% | 930,000 |
| 2016-07-28 | 2016-07-26 | 0.990 | 1,293,777 | +76,736 | 0.13% | 1,281,360 |
| 2016-07-26 | 2016-07-22 | 0.977 | 1,217,041 | +76,737 | 0.13% | 1,189,500 |
| 2016-07-25 | 2016-07-21 | 0.990 | 1,140,304 | +76,736 | 0.12% | 1,129,360 |
| 2016-07-20 | 2016-07-18 | 0.964 | 1,063,568 | +35,299 | 0.11% | 1,025,640 |
| 2016-07-19 | 2016-07-15 | 0.951 | 1,028,269 | +230,209 | 0.11% | 978,200 |
| 2016-07-11 | 2016-07-07 | 0.951 | 798,060 | +38,369 | 0.08% | 759,200 |
| 2016-07-08 | 2016-07-06 | 0.938 | 759,691 | +38,368 | 0.08% | 712,800 |
| 2016-07-05 | 2016-06-30 | 0.990 | 721,323 | +76,736 | 0.07% | 714,400 |
| 2016-04-29 | 2016-04-27 | 1.095 | 644,587 | +38,369 | 0.07% | 705,600 |
| 2016-04-01 | 2016-03-30 | 1.069 | 606,218 | -230,210 | 0.06% | 647,800 |
| 2016-03-18 | 2016-03-16 | 1.029 | 836,428 | +38,368 | 0.09% | 861,100 |
| 2016-03-14 | 2016-03-10 | 1.043 | 798,060 | +38,369 | 0.08% | 832,000 |
| 2016-03-03 | 2016-03-01 | 1.029 | 759,691 | +115,104 | 0.08% | 782,100 |
| 2016-02-19 | 2016-02-17 | 0.964 | 644,587 | +38,369 | 0.07% | 621,600 |
| 2016-02-03 | 2016-02-01 | 0.951 | 606,218 | -76,737 | 0.06% | 576,700 |
| 2016-01-28 | 2016-01-26 | 0.912 | 682,955 | +33,764 | 0.07% | 623,000 |
| 2016-01-27 | 2016-01-25 | 0.925 | 649,191 | +42,973 | 0.07% | 600,660 |
| 2015-11-19 | 2015-11-17 | 1.095 | 606,218 | -38,369 | 0.06% | 663,600 |
| 2015-11-18 | 2015-11-16 | 1.095 | 644,587 | +38,369 | 0.07% | 705,600 |
| 2015-11-03 | 2015-10-30 | 1.056 | 606,218 | -76,737 | 0.06% | 639,900 |
| 2015-10-23 | 2015-10-20 | 1.003 | 682,955 | +38,368 | 0.07% | 685,300 |
| 2015-10-20 | 2015-10-16 | 1.056 | 644,587 | +38,369 | 0.07% | 680,400 |
| 2015-09-23 | 2015-09-21 | 1.083 | 606,218 | +22,733 | 0.06% | 656,623 |
| 2015-09-07 | 2015-09-02 | 1.043 | 583,485 | -36,930 | 0.06% | 608,300 |
| 2015-08-24 | 2015-08-20 | 1.056 | 620,415 | -106,356 | 0.07% | 655,200 |
| 2015-08-19 | 2015-08-17 | 1.110 | 726,771 | -41,361 | 0.08% | 806,880 |
| 2015-08-12 | 2015-08-10 | 1.137 | 768,132 | -96,017 | 0.08% | 873,600 |
| 2015-08-11 | 2015-08-07 | 1.124 | 864,149 | -51,701 | 0.09% | 971,100 |
| 2015-08-10 | 2015-08-06 | 1.124 | 915,850 | -73,859 | 0.10% | 1,029,200 |
| 2015-07-20 | 2015-07-16 | 1.151 | 989,709 | -73,859 | 0.11% | 1,139,000 |
| 2015-07-14 | 2015-07-10 | 1.191 | 1,063,568 | -184,647 | 0.11% | 1,267,200 |
| 2015-07-13 | 2015-07-09 | 1.137 | 1,248,215 | +73,859 | 0.13% | 1,419,600 |
| 2015-07-09 | 2015-07-07 | 1.151 | 1,174,356 | -110,788 | 0.13% | 1,351,500 |
| 2015-07-08 | 2015-07-06 | 1.219 | 1,285,144 | +103,402 | 0.14% | 1,565,999 |
| 2015-07-07 | 2015-07-03 | 1.300 | 1,181,742 | +29,544 | 0.13% | 1,536,000 |
| 2015-07-06 | 2015-07-02 | 1.327 | 1,152,198 | +14,771 | 0.12% | 1,528,799 |
| 2015-07-03 | 2015-06-30 | 1.340 | 1,137,427 | +73,859 | 0.12% | 1,524,600 |
| 2015-07-02 | 2015-06-29 | 1.327 | 1,063,568 | +73,859 | 0.11% | 1,411,200 |
| 2015-06-11 | 2015-06-09 | 1.367 | 989,709 | -147,718 | 0.11% | 1,353,400 |
| 2015-06-10 | 2015-06-08 | 1.422 | 1,137,427 | -36,929 | 0.12% | 1,617,000 |
| 2015-06-09 | 2015-06-05 | 1.422 | 1,174,356 | +36,929 | 0.13% | 1,669,500 |
| 2015-06-08 | 2015-06-04 | 1.476 | 1,137,427 | +36,930 | 0.12% | 1,678,600 |
| 2015-06-05 | 2015-06-03 | 1.503 | 1,100,497 | +73,859 | 0.12% | 1,653,900 |
| 2015-06-04 | 2015-06-02 | 1.543 | 1,026,638 | -147,718 | 0.11% | 1,584,599 |
| 2015-06-03 | 2015-06-01 | 1.530 | 1,174,356 | -36,930 | 0.13% | 1,796,700 |
| 2015-06-01 | 2015-05-28 | 1.476 | 1,211,286 | +36,930 | 0.13% | 1,787,601 |
| 2015-05-29 | 2015-05-27 | 1.571 | 1,174,356 | +73,859 | 0.13% | 1,844,400 |
| 2015-05-28 | 2015-05-26 | 1.598 | 1,100,497 | +73,859 | 0.12% | 1,758,200 |
| 2015-05-27 | 2015-05-22 | 1.557 | 1,026,638 | +480,082 | 0.11% | 1,598,499 |
| 2015-05-22 | 2015-05-20 | 1.408 | 546,556 | -73,859 | 0.06% | 769,600 |
| 2015-05-15 | 2015-05-13 | 1.449 | 620,415 | +36,930 | 0.07% | 898,801 |
| 2015-05-11 | 2015-05-07 | 1.449 | 583,485 | +36,929 | 0.06% | 845,300 |
| 2015-04-29 | 2015-04-27 | 1.489 | 546,556 | -147,717 | 0.06% | 814,000 |
| 2015-04-27 | 2015-04-23 | 1.435 | 694,273 | +36,929 | 0.07% | 996,399 |
| 2015-04-23 | 2015-04-21 | 1.489 | 657,344 | +162,490 | 0.07% | 979,000 |
| 2015-04-20 | 2015-04-16 | 1.584 | 494,854 | -258,507 | 0.05% | 783,899 |
| 2015-04-17 | 2015-04-15 | 1.557 | 753,361 | +36,930 | 0.08% | 1,173,001 |
| 2015-04-16 | 2015-04-14 | 1.584 | 716,431 | +36,929 | 0.08% | 1,134,900 |
| 2015-04-15 | 2015-04-13 | 1.557 | 679,502 | -25,112 | 0.07% | 1,058,001 |
| 2015-04-14 | 2015-04-10 | 1.489 | 704,614 | +143,287 | 0.08% | 1,049,400 |
| 2015-04-13 | 2015-04-09 | 1.489 | 561,327 | +22,157 | 0.06% | 835,999 |
| 2015-04-10 | 2015-04-08 | 1.462 | 539,170 | +22,158 | 0.06% | 788,400 |
| 2015-03-31 | 2015-03-27 | 1.327 | 517,012 | -162,490 | 0.06% | 686,000 |
| 2015-03-30 | 2015-03-26 | 1.300 | 679,502 | +22,158 | 0.07% | 883,200 |
| 2015-03-24 | 2015-03-20 | 1.340 | 657,344 | +31,021 | 0.07% | 881,100 |
| 2015-03-23 | 2015-03-19 | 1.327 | 626,323 | +5,908 | 0.07% | 831,040 |
| 2015-03-19 | 2015-03-17 | 1.327 | 620,415 | +22,158 | 0.07% | 823,201 |
| 2015-03-17 | 2015-03-13 | 1.327 | 598,257 | +22,158 | 0.06% | 793,800 |
| 2015-03-16 | 2015-03-12 | 1.354 | 576,099 | +36,929 | 0.06% | 780,000 |
| 2015-03-13 | 2015-03-11 | 1.381 | 539,170 | +22,158 | 0.06% | 744,600 |
| 2015-03-06 | 2015-03-04 | 1.422 | 517,012 | -147,718 | 0.06% | 735,000 |
| 2015-03-05 | 2015-03-03 | 1.408 | 664,730 | +22,158 | 0.07% | 936,000 |
| 2015-03-03 | 2015-02-27 | 1.422 | 642,572 | +59,087 | 0.07% | 913,500 |
| 2015-02-23 | 2015-02-16 | 1.191 | 583,485 | +54,655 | 0.06% | 695,200 |
| 2015-02-16 | 2015-02-12 | 1.205 | 528,830 | +19,204 | 0.06% | 637,241 |
| 2015-02-12 | 2015-02-10 | 1.232 | 509,626 | +36,929 | 0.06% | 627,900 |
| 2015-02-06 | 2015-02-04 | 1.219 | 472,697 | +36,930 | 0.05% | 576,000 |
| 2015-01-28 | 2015-01-26 | 1.259 | 435,767 | -184,648 | 0.05% | 548,700 |
| 2015-01-27 | 2015-01-23 | 1.286 | 620,415 | +81,245 | 0.07% | 798,001 |
| 2015-01-21 | 2015-01-19 | 1.286 | 539,170 | +29,544 | 0.06% | 693,500 |
| 2015-01-20 | 2015-01-16 | 1.313 | 509,626 | +54,655 | 0.06% | 669,300 |
| 2015-01-16 | 2015-01-14 | 1.340 | 454,971 | +19,204 | 0.05% | 609,840 |
| 2015-01-14 | 2015-01-12 | 1.354 | 435,767 | -147,718 | 0.05% | 589,999 |
| 2015-01-13 | 2015-01-09 | 1.354 | 583,485 | +81,245 | 0.06% | 790,000 |
| 2015-01-09 | 2015-01-07 | 1.381 | 502,240 | +66,473 | 0.05% | 693,600 |
| 2015-01-08 | 2015-01-06 | 1.408 | 435,767 | -261,461 | 0.05% | 613,599 |
| 2015-01-07 | 2015-01-05 | 1.408 | 697,228 | -22,157 | 0.08% | 981,760 |
| 2015-01-06 | 2015-01-02 | 1.408 | 719,385 | -4,432 | 0.08% | 1,012,959 |
| 2015-01-05 | 2014-12-31 | 1.408 | 723,817 | +242,257 | 0.08% | 1,019,200 |
| 2015-01-02 | 2014-12-29 | 1.395 | 481,560 | +1,477 | 0.05% | 671,560 |
| 2014-12-30 | 2014-12-24 | 1.408 | 480,083 | +44,316 | 0.05% | 676,000 |
| 2014-12-29 | 2014-12-22 | 1.422 | 435,767 | -221,577 | 0.05% | 619,499 |
| 2014-12-23 | 2014-12-19 | 1.381 | 657,344 | +44,315 | 0.07% | 907,800 |
| 2014-12-22 | 2014-12-18 | 1.395 | 613,029 | +79,768 | 0.07% | 854,900 |
| 2014-12-19 | 2014-12-17 | 1.395 | 533,261 | +82,722 | 0.06% | 743,660 |
| 2014-12-18 | 2014-12-16 | 1.395 | 450,539 | +36,929 | 0.05% | 628,300 |
| 2014-12-15 | 2014-12-11 | 1.381 | 413,610 | -96,016 | 0.04% | 571,200 |
| 2014-12-12 | 2014-12-10 | 1.395 | 509,626 | -457,925 | 0.06% | 710,700 |
| 2014-12-11 | 2014-12-09 | 1.422 | 967,551 | +553,941 | 0.10% | 1,375,500 |
| 2014-12-10 | 2014-12-08 | 1.435 | 413,610 | -258,506 | 0.04% | 593,600 |
| 2014-12-08 | 2014-12-04 | 1.449 | 672,116 | +169,876 | 0.07% | 973,700 |
| 2014-12-05 | 2014-12-03 | 1.476 | 502,240 | +22,157 | 0.05% | 741,199 |
| 2014-12-04 | 2014-12-02 | 1.435 | 480,083 | -701,659 | 0.05% | 689,000 |
| 2014-12-02 | 2014-11-28 | 1.449 | 1,181,742 | +221,577 | 0.13% | 1,712,000 |
| 2014-11-28 | 2014-11-26 | 1.462 | 960,165 | +147,717 | 0.10% | 1,403,999 |
| 2014-11-27 | 2014-11-25 | 1.516 | 812,448 | +221,577 | 0.09% | 1,232,001 |
| 2014-11-26 | 2014-11-24 | 1.516 | 590,871 | +177,261 | 0.06% | 896,000 |
| 2014-11-07 | 2014-11-05 | 1.733 | 413,610 | -22,157 | 0.04% | 716,801 |
| 2014-10-24 | 2014-10-22 | 1.638 | 435,767 | +36,929 | 0.05% | 713,899 |
| 2014-10-23 | 2014-10-21 | 1.665 | 398,838 | -22,158 | 0.04% | 664,200 |
| 2014-10-22 | 2014-10-20 | 1.652 | 420,996 | -184,647 | 0.05% | 695,401 |
| 2014-10-21 | 2014-10-17 | 1.706 | 605,643 | -44,315 | 0.07% | 1,033,200 |
| 2014-10-16 | 2014-10-14 | 1.516 | 649,958 | -8,863 | 0.07% | 985,600 |
| 2014-10-15 | 2014-10-13 | 1.476 | 658,821 | -5,909 | 0.07% | 972,280 |
| 2014-10-13 | 2014-10-09 | 1.530 | 664,730 | +22,158 | 0.07% | 1,017,000 |
| 2014-10-08 | 2014-10-06 | 1.503 | 642,572 | -29,544 | 0.07% | 965,700 |
| 2014-10-07 | 2014-10-03 | 1.516 | 672,116 | -29,543 | 0.07% | 1,019,200 |
| 2014-10-03 | 2014-09-29 | 1.571 | 701,659 | +29,543 | 0.08% | 1,101,999 |
| 2014-09-24 | 2014-09-22 | 1.804 | 672,116 | +26,461 | 0.07% | 1,212,538 |
| 2014-09-23 | 2014-09-19 | 1.818 | 645,655 | -21,285 | 0.07% | 1,173,901 |
| 2014-09-22 | 2014-09-18 | 1.790 | 666,940 | -21,285 | 0.08% | 1,193,800 |
| 2014-09-19 | 2014-09-17 | 1.818 | 688,225 | +14,190 | 0.08% | 1,251,300 |
| 2014-09-18 | 2014-09-16 | 1.790 | 674,035 | +14,190 | 0.08% | 1,206,500 |
| 2014-09-17 | 2014-09-15 | 1.804 | 659,845 | +14,190 | 0.07% | 1,190,400 |
| 2014-09-16 | 2014-09-12 | 1.832 | 645,655 | -7,095 | 0.07% | 1,183,001 |
| 2014-09-08 | 2014-09-04 | 1.903 | 652,750 | -14,190 | 0.07% | 1,242,001 |
| 2014-09-04 | 2014-09-02 | 1.846 | 666,940 | +35,476 | 0.08% | 1,231,400 |
| 2014-09-01 | 2014-08-28 | 1.931 | 631,464 | -21,286 | 0.07% | 1,219,299 |
| 2014-08-28 | 2014-08-26 | 1.987 | 652,750 | -42,570 | 0.07% | 1,297,201 |
| 2014-08-27 | 2014-08-25 | 1.973 | 695,320 | +14,190 | 0.08% | 1,371,999 |
| 2014-08-26 | 2014-08-22 | 1.987 | 681,130 | +14,190 | 0.08% | 1,353,600 |
| 2014-08-22 | 2014-08-20 | 1.987 | 666,940 | +7,095 | 0.08% | 1,325,400 |
| 2014-08-21 | 2014-08-19 | 2.015 | 659,845 | +56,761 | 0.07% | 1,329,901 |
| 2014-08-18 | 2014-08-14 | 2.015 | 603,084 | -49,666 | 0.07% | 1,215,500 |
| 2014-08-15 | 2014-08-13 | 2.015 | 652,750 | +28,381 | 0.07% | 1,315,601 |
| 2014-08-14 | 2014-08-12 | 2.058 | 624,369 | -21,286 | 0.07% | 1,284,800 |
| 2014-08-12 | 2014-08-08 | 2.030 | 645,655 | +21,286 | 0.07% | 1,310,401 |
| 2014-08-11 | 2014-08-07 | 2.058 | 624,369 | +21,285 | 0.07% | 1,284,800 |
| 2014-08-07 | 2014-08-05 | 2.058 | 603,084 | -21,285 | 0.07% | 1,241,000 |
| 2014-08-06 | 2014-08-04 | 2.072 | 624,369 | -49,666 | 0.07% | 1,293,600 |
| 2014-08-05 | 2014-08-01 | 2.072 | 674,035 | +31,219 | 0.08% | 1,396,500 |
| 2014-07-30 | 2014-07-28 | 2.114 | 642,816 | -28,381 | 0.07% | 1,358,999 |
| 2014-07-29 | 2014-07-25 | 2.114 | 671,197 | +191,568 | 0.08% | 1,419,000 |
| 2014-07-22 | 2014-07-18 | 2.142 | 479,629 | -7,095 | 0.05% | 1,027,520 |
| 2014-07-18 | 2014-07-16 | 2.185 | 486,724 | -2,838 | 0.05% | 1,063,300 |
| 2014-07-17 | 2014-07-15 | 2.156 | 489,562 | +9,933 | 0.06% | 1,055,700 |
| 2014-07-15 | 2014-07-11 | 2.086 | 479,629 | +39,733 | 0.05% | 1,000,480 |
| 2014-07-11 | 2014-07-09 | 2.114 | 439,896 | +21,285 | 0.05% | 929,999 |
| 2014-07-07 | 2014-07-03 | 2.171 | 418,611 | -14,190 | 0.05% | 908,600 |
| 2014-07-02 | 2014-06-27 | 2.227 | 432,801 | -28,381 | 0.05% | 963,799 |
| 2014-06-30 | 2014-06-26 | 2.185 | 461,182 | -29,799 | 0.05% | 1,007,500 |
| 2014-06-27 | 2014-06-25 | 2.213 | 490,981 | +1,419 | 0.06% | 1,086,439 |
| 2014-06-26 | 2014-06-24 | 2.142 | 489,562 | +56,761 | 0.06% | 1,048,800 |
| 2014-06-25 | 2014-06-23 | 2.269 | 432,801 | -14,191 | 0.05% | 982,099 |
| 2014-06-24 | 2014-06-20 | 2.297 | 446,992 | -14,190 | 0.05% | 1,026,901 |
| 2014-06-23 | 2014-06-19 | 2.255 | 461,182 | -21,285 | 0.05% | 1,040,000 |
| 2014-06-18 | 2014-06-16 | 2.255 | 482,467 | +8,514 | 0.05% | 1,088,000 |
| 2014-06-17 | 2014-06-13 | 2.213 | 473,953 | +28,380 | 0.05% | 1,048,760 |
| 2014-06-16 | 2014-06-12 | 2.072 | 445,573 | -70,951 | 0.05% | 923,161 |
| 2014-06-13 | 2014-06-11 | 2.072 | 516,524 | +9,934 | 0.06% | 1,070,161 |
| 2014-06-12 | 2014-06-10 | 2.100 | 506,590 | +41,151 | 0.06% | 1,063,859 |
| 2014-06-11 | 2014-06-09 | 2.086 | 465,439 | +19,866 | 0.05% | 970,880 |
| 2014-06-04 | 2014-05-30 | 2.142 | 445,573 | +59,599 | 0.05% | 954,561 |
| 2014-05-19 | 2014-05-15 | 2.114 | 385,974 | +17,029 | 0.04% | 816,001 |
| 2014-05-08 | 2014-05-05 | 2.171 | 368,945 | -11,353 | 0.04% | 800,799 |
| 2014-05-05 | 2014-04-30 | 2.199 | 380,298 | +7,095 | 0.04% | 836,161 |
| 2014-05-02 | 2014-04-29 | 2.269 | 373,203 | +9,934 | 0.04% | 846,861 |
| 2014-04-30 | 2014-04-28 | 2.283 | 363,269 | -42,571 | 0.04% | 829,439 |
| 2014-04-29 | 2014-04-25 | 2.185 | 405,840 | +21,285 | 0.05% | 886,600 |
| 2014-04-28 | 2014-04-24 | 2.213 | 384,555 | -61,018 | 0.04% | 850,941 |
| 2014-04-25 | 2014-04-23 | 2.213 | 445,573 | -8,514 | 0.05% | 985,961 |
| 2014-04-15 | 2014-04-11 | 2.311 | 454,087 | -35,475 | 0.05% | 1,049,601 |
| 2014-04-11 | 2014-04-09 | 2.255 | 489,562 | +1,419 | 0.06% | 1,104,000 |
| 2014-04-10 | 2014-04-08 | 2.241 | 488,143 | +5,676 | 0.06% | 1,093,920 |
| 2014-04-09 | 2014-04-07 | 2.283 | 482,467 | -14,190 | 0.05% | 1,101,600 |
| 2014-04-08 | 2014-04-04 | 2.171 | 496,657 | +28,380 | 0.06% | 1,077,999 |
| 2014-04-07 | 2014-04-03 | 2.171 | 468,277 | +29,800 | 0.05% | 1,016,400 |
| 2014-04-01 | 2014-03-28 | 2.213 | 438,477 | +14,190 | 0.05% | 970,259 |
| 2014-03-31 | 2014-03-27 | 2.156 | 424,287 | -49,666 | 0.05% | 914,939 |
| 2014-03-28 | 2014-03-26 | 2.241 | 473,953 | -127,712 | 0.05% | 1,062,120 |
| 2014-03-25 | 2014-03-21 | 2.326 | 601,665 | +56,761 | 0.07% | 1,399,200 |
| 2014-03-24 | 2014-03-20 | 2.452 | 544,904 | -7,095 | 0.06% | 1,336,320 |
| 2014-03-21 | 2014-03-19 | 2.410 | 551,999 | -1,419 | 0.06% | 1,330,380 |
| 2014-03-20 | 2014-03-18 | 2.396 | 553,418 | +28,380 | 0.06% | 1,326,000 |
| 2014-03-19 | 2014-03-17 | 2.326 | 525,038 | -42,570 | 0.06% | 1,221,001 |
| 2014-03-14 | 2014-03-12 | 2.368 | 567,608 | +92,236 | 0.06% | 1,343,999 |
| 2014-03-13 | 2014-03-11 | 2.537 | 475,372 | +14,190 | 0.05% | 1,206,000 |
| 2014-03-12 | 2014-03-10 | 2.565 | 461,182 | -21,285 | 0.05% | 1,183,001 |
| 2014-03-11 | 2014-03-07 | 2.410 | 482,467 | +49,666 | 0.05% | 1,162,800 |
| 2014-03-10 | 2014-03-06 | 2.424 | 432,801 | -28,381 | 0.05% | 1,049,199 |
| 2014-03-07 | 2014-03-05 | 2.382 | 461,182 | +28,381 | 0.05% | 1,098,500 |
| 2014-03-05 | 2014-03-03 | 2.424 | 432,801 | -380,298 | 0.05% | 1,049,199 |
| 2014-03-04 | 2014-02-28 | 2.495 | 813,099 | +28,380 | 0.09% | 2,028,420 |
| 2014-03-03 | 2014-02-27 | 2.579 | 784,719 | +78,047 | 0.09% | 2,023,981 |
| 2014-02-28 | 2014-02-26 | 2.607 | 706,672 | +32,637 | 0.08% | 1,842,599 |
| 2014-02-27 | 2014-02-25 | 2.579 | 674,035 | +35,476 | 0.08% | 1,738,500 |
| 2014-02-26 | 2014-02-24 | 2.622 | 638,559 | +56,760 | 0.07% | 1,673,999 |
| 2014-02-25 | 2014-02-21 | 2.678 | 581,799 | +177,378 | 0.07% | 1,558,001 |
| 2014-02-24 | 2014-02-20 | 2.762 | 404,421 | +92,236 | 0.05% | 1,117,200 |
| 2014-02-21 | 2014-02-19 | 2.833 | 312,185 | -49,665 | 0.04% | 884,401 |
| 2014-02-20 | 2014-02-18 | 2.833 | 361,850 | +21,285 | 0.04% | 1,025,099 |
| 2014-02-17 | 2014-02-13 | 2.636 | 340,565 | +28,380 | 0.04% | 897,600 |
| 2014-02-13 | 2014-02-11 | 2.622 | 312,185 | +12,772 | 0.04% | 818,401 |
| 2014-02-12 | 2014-02-10 | 2.622 | 299,413 | +29,799 | 0.03% | 784,919 |
| 2014-02-11 | 2014-02-07 | 2.678 | 269,614 | -14,190 | 0.03% | 722,000 |
| 2014-02-07 | 2014-02-05 | 2.579 | 283,804 | +49,666 | 0.03% | 732,000 |
| 2014-02-06 | 2014-02-04 | 2.664 | 234,138 | +28,380 | 0.03% | 623,699 |
| 2014-02-05 | 2014-01-30 | 2.748 | 205,758 | -83,722 | 0.02% | 565,500 |
| 2014-02-04 | 2014-01-28 | 2.523 | 289,480 | +12,771 | 0.03% | 730,319 |
| 2014-01-29 | 2014-01-27 | 2.495 | 276,709 | -241,234 | 0.03% | 690,300 |
| 2014-01-28 | 2014-01-24 | 2.622 | 517,943 | +14,191 | 0.06% | 1,357,801 |
| 2014-01-24 | 2014-01-22 | 2.777 | 503,752 | +14,190 | 0.06% | 1,398,699 |
| 2014-01-23 | 2014-01-21 | 2.819 | 489,562 | +42,570 | 0.06% | 1,379,999 |
| 2014-01-22 | 2014-01-20 | 2.861 | 446,992 | -56,760 | 0.05% | 1,278,901 |
| 2014-01-21 | 2014-01-17 | 2.650 | 503,752 | +7,095 | 0.06% | 1,334,799 |
| 2014-01-20 | 2014-01-16 | 2.650 | 496,657 | +127,712 | 0.06% | 1,315,999 |
| 2014-01-17 | 2014-01-15 | 2.382 | 368,945 | -42,571 | 0.04% | 878,799 |
| 2014-01-16 | 2014-01-14 | 2.297 | 411,516 | +19,866 | 0.05% | 945,400 |
| 2014-01-15 | 2014-01-13 | 2.199 | 391,650 | +36,895 | 0.04% | 861,120 |
| 2014-01-14 | 2014-01-10 | 2.283 | 354,755 | +28,380 | 0.04% | 809,999 |
| 2014-01-10 | 2014-01-08 | 2.368 | 326,375 | -28,380 | 0.04% | 772,800 |
| 2014-01-09 | 2014-01-07 | 2.326 | 354,755 | -15,609 | 0.04% | 824,999 |
| 2014-01-08 | 2014-01-06 | 2.340 | 370,364 | +22,704 | 0.04% | 866,519 |
| 2014-01-06 | 2014-01-02 | 2.340 | 347,660 | +85,141 | 0.04% | 813,400 |
| 2014-01-03 | 2013-12-31 | 2.368 | 262,519 | +70,951 | 0.03% | 621,600 |
| 2014-01-02 | 2013-12-27 | 2.199 | 191,568 | -62,437 | 0.02% | 421,200 |
| 2013-12-30 | 2013-12-24 | 2.058 | 254,005 | +19,867 | 0.03% | 522,681 |
| 2013-12-27 | 2013-12-20 | 2.072 | 234,138 | -28,381 | 0.03% | 485,099 |
| 2013-12-23 | 2013-12-19 | 2.086 | 262,519 | -70,951 | 0.03% | 547,600 |
| 2013-12-20 | 2013-12-18 | 2.058 | 333,470 | +56,761 | 0.04% | 686,200 |
| 2013-12-19 | 2013-12-17 | 1.959 | 276,709 | -227,043 | 0.03% | 542,100 |
| 2013-12-18 | 2013-12-16 | 1.987 | 503,752 | +276,709 | 0.06% | 1,001,099 |
| 2013-12-17 | 2013-12-13 | 2.030 | 227,043 | +62,437 | 0.03% | 460,799 |
| 2013-12-16 | 2013-12-12 | 2.001 | 164,606 | +28,380 | 0.02% | 329,439 |
| 2013-12-10 | 2013-12-06 | 1.804 | 136,226 | -48,247 | 0.02% | 245,760 |
| 2013-12-06 | 2013-12-04 | 1.790 | 184,473 | -21,285 | 0.02% | 330,201 |
| 2013-12-04 | 2013-12-02 | 1.790 | 205,758 | +48,247 | 0.02% | 368,300 |
| 2013-12-02 | 2013-11-28 | 1.860 | 157,511 | -5,676 | 0.02% | 293,039 |
| 2013-11-27 | 2013-11-25 | 1.889 | 163,187 | -14,191 | 0.02% | 308,199 |
| 2013-11-21 | 2013-11-19 | 1.889 | 177,378 | +21,286 | 0.02% | 335,001 |
| 2013-11-20 | 2013-11-18 | 1.917 | 156,092 | -43,990 | 0.02% | 299,199 |
| 2013-11-19 | 2013-11-15 | 1.818 | 200,082 | -41,152 | 0.02% | 363,780 |
| 2013-11-18 | 2013-11-14 | 1.804 | 241,234 | -36,894 | 0.03% | 435,201 |
| 2013-11-15 | 2013-11-13 | 1.705 | 278,128 | -19,866 | 0.03% | 474,320 |
| 2013-11-14 | 2013-11-12 | 1.705 | 297,994 | +42,570 | 0.03% | 508,199 |
| 2013-11-11 | 2013-11-07 | 1.748 | 255,424 | +14,190 | 0.03% | 446,400 |
| 2013-11-08 | 2013-11-06 | 1.776 | 241,234 | -14,190 | 0.03% | 428,401 |
| 2013-11-07 | 2013-11-05 | 1.776 | 255,424 | +15,609 | 0.03% | 453,600 |
| 2013-11-06 | 2013-11-04 | 1.804 | 239,815 | -8,514 | 0.03% | 432,641 |
| 2013-11-01 | 2013-10-30 | 1.860 | 248,329 | +63,856 | 0.03% | 462,001 |
| 2013-10-31 | 2013-10-29 | 1.832 | 184,473 | -35,475 | 0.02% | 338,001 |
| 2013-10-30 | 2013-10-28 | 1.818 | 219,948 | -42,571 | 0.02% | 399,900 |
| 2013-10-25 | 2013-10-23 | 1.790 | 262,519 | -49,666 | 0.03% | 469,900 |
| 2013-10-24 | 2013-10-22 | 1.790 | 312,185 | +39,733 | 0.04% | 558,801 |
| 2013-10-23 | 2013-10-21 | 1.804 | 272,452 | -14,190 | 0.03% | 491,520 |
| 2013-10-22 | 2013-10-18 | 1.804 | 286,642 | +14,190 | 0.03% | 517,120 |
| 2013-10-21 | 2013-10-17 | 1.790 | 272,452 | -35,476 | 0.03% | 487,680 |
| 2013-10-17 | 2013-10-15 | 1.762 | 307,928 | -11,352 | 0.03% | 542,501 |
| 2013-10-16 | 2013-10-11 | 1.748 | 319,280 | -21,285 | 0.04% | 558,001 |
| 2013-10-15 | 2013-10-10 | 1.719 | 340,565 | +28,380 | 0.04% | 585,600 |
| 2013-10-11 | 2013-10-09 | 1.734 | 312,185 | +21,286 | 0.04% | 541,201 |
| 2013-10-09 | 2013-10-07 | 1.719 | 290,899 | -496,658 | 0.03% | 500,200 |
| 2013-10-04 | 2013-10-02 | 1.762 | 787,557 | +439,897 | 0.09% | 1,387,501 |
| 2013-10-03 | 2013-09-30 | 1.790 | 347,660 | +70,951 | 0.04% | 622,300 |
| 2013-09-30 | 2013-09-26 | 1.818 | 276,709 | +28,380 | 0.03% | 503,100 |
| 2013-09-26 | 2013-09-24 | 3.030 | 248,329 | +28,381 | 0.03% | 752,527 |
| 2013-09-25 | 2013-09-23 | 3.066 | 219,948 | +45,018 | 0.03% | 674,318 |
| 2013-09-24 | 2013-09-19 | 3.066 | 174,930 | -28,214 | 0.03% | 536,301 |
| 2013-09-23 | 2013-09-18 | 3.030 | 203,144 | -11,286 | 0.03% | 615,600 |
| 2013-09-19 | 2013-09-17 | 3.048 | 214,430 | +5,643 | 0.03% | 653,601 |
| 2013-09-18 | 2013-09-16 | 2.924 | 208,787 | -45,143 | 0.03% | 610,500 |
| 2013-09-05 | 2013-09-03 | 2.800 | 253,930 | +15,800 | 0.04% | 711,000 |
| 2013-09-04 | 2013-09-02 | 2.782 | 238,130 | -4,514 | 0.03% | 662,540 |
| 2013-09-03 | 2013-08-30 | 2.800 | 242,644 | +22,571 | 0.03% | 679,399 |
| 2013-09-02 | 2013-08-29 | 2.889 | 220,073 | -16,928 | 0.03% | 635,701 |
| 2013-08-30 | 2013-08-28 | 2.835 | 237,001 | +15,800 | 0.03% | 671,999 |
| 2013-08-29 | 2013-08-27 | 2.871 | 221,201 | -355,502 | 0.03% | 635,039 |
| 2013-08-27 | 2013-08-23 | 2.765 | 576,703 | +6,771 | 0.08% | 1,594,319 |
| 2013-08-23 | 2013-08-21 | 2.747 | 569,932 | +159,130 | 0.08% | 1,565,500 |
| 2013-08-22 | 2013-08-20 | 2.747 | 410,802 | +139,943 | 0.06% | 1,128,399 |
| 2013-08-21 | 2013-08-19 | 2.871 | 270,859 | -16,928 | 0.04% | 777,601 |
| 2013-08-20 | 2013-08-16 | 2.835 | 287,787 | +5,642 | 0.04% | 815,999 |
| 2013-08-19 | 2013-08-15 | 2.853 | 282,145 | +12,415 | 0.04% | 805,001 |
| 2013-08-16 | 2013-08-13 | 2.765 | 269,730 | -27,086 | 0.04% | 745,680 |
| 2013-08-15 | 2013-08-12 | 2.729 | 296,816 | +20,314 | 0.04% | 810,040 |
| 2013-08-13 | 2013-08-09 | 2.711 | 276,502 | -5,643 | 0.04% | 749,701 |
| 2013-08-09 | 2013-08-07 | 2.658 | 282,145 | -28,214 | 0.04% | 750,001 |
| 2013-08-08 | 2013-08-06 | 2.658 | 310,359 | +11,286 | 0.05% | 825,000 |
| 2013-08-07 | 2013-08-05 | 2.782 | 299,073 | -11,286 | 0.04% | 832,099 |
| 2013-08-05 | 2013-08-01 | 2.729 | 310,359 | -5,643 | 0.05% | 847,000 |
| 2013-08-02 | 2013-07-31 | 2.729 | 316,002 | +12,415 | 0.05% | 862,400 |
| 2013-07-31 | 2013-07-29 | 2.640 | 303,587 | +4,514 | 0.04% | 801,619 |
| 2013-07-19 | 2013-07-17 | 2.587 | 299,073 | -141,072 | 0.05% | 773,800 |
| 2013-07-17 | 2013-07-15 | 2.499 | 440,145 | +28,214 | 0.07% | 1,099,799 |
| 2013-07-16 | 2013-07-12 | 2.534 | 411,931 | +112,858 | 0.06% | 1,043,900 |
| 2013-07-15 | 2013-07-11 | 2.587 | 299,073 | +16,928 | 0.05% | 773,800 |
| 2013-07-09 | 2013-07-05 | 2.605 | 282,145 | +11,286 | 0.04% | 735,001 |
| 2013-07-08 | 2013-07-04 | 2.587 | 270,859 | +11,286 | 0.04% | 700,801 |
| 2013-07-05 | 2013-07-03 | 2.658 | 259,573 | -22,572 | 0.04% | 690,000 |
| 2013-07-04 | 2013-07-02 | 2.676 | 282,145 | +101,573 | 0.04% | 755,001 |
| 2013-07-03 | 2013-06-28 | 2.835 | 180,572 | +28,214 | 0.03% | 511,999 |
| 2013-07-02 | 2013-06-27 | 2.658 | 152,358 | -33,857 | 0.02% | 405,000 |
| 2013-06-28 | 2013-06-26 | 2.729 | 186,215 | +45,143 | 0.03% | 508,199 |
| 2013-06-27 | 2013-06-25 | 2.605 | 141,072 | -16,929 | 0.02% | 367,499 |
| 2013-06-25 | 2013-06-21 | 2.516 | 158,001 | +16,929 | 0.02% | 397,600 |
| 2013-06-24 | 2013-06-20 | 2.534 | 141,072 | -33,858 | 0.02% | 357,499 |
| 2013-06-20 | 2013-06-18 | 2.534 | 174,930 | +39,501 | 0.03% | 443,301 |
| 2013-06-19 | 2013-06-17 | 2.552 | 135,429 | -22,572 | 0.02% | 345,599 |
| 2013-06-18 | 2013-06-14 | 2.215 | 158,001 | -94,800 | 0.02% | 350,000 |
| 2013-06-17 | 2013-06-13 | 2.180 | 252,801 | +28,214 | 0.04% | 551,039 |
| 2013-06-14 | 2013-06-11 | 2.215 | 224,587 | +16,929 | 0.03% | 497,500 |
| 2013-06-10 | 2013-06-06 | 2.215 | 207,658 | +4,514 | 0.03% | 459,999 |
| 2013-06-07 | 2013-06-05 | 2.233 | 203,144 | +28,214 | 0.03% | 453,600 |
| 2013-06-06 | 2013-06-04 | 2.233 | 174,930 | +28,215 | 0.03% | 390,601 |
| 2013-06-04 | 2013-05-31 | 2.197 | 146,715 | -16,929 | 0.02% | 322,400 |
| 2013-05-27 | 2013-05-23 | 2.215 | 163,644 | +16,929 | 0.03% | 362,500 |
| 2013-05-22 | 2013-05-20 | 2.286 | 146,715 | +11,286 | 0.02% | 335,400 |
| 2013-05-16 | 2013-05-14 | 2.251 | 135,429 | +11,285 | 0.02% | 304,799 |
| 2013-05-15 | 2013-05-13 | 2.304 | 124,144 | +39,501 | 0.02% | 286,001 |
| 2013-05-14 | 2013-05-10 | 2.322 | 84,643 | -22,572 | 0.01% | 196,499 |
| 2013-05-08 | 2013-05-06 | 2.233 | 107,215 | +4,514 | 0.02% | 239,400 |
| 2013-05-07 | 2013-05-03 | 2.162 | 102,701 | +6,772 | 0.02% | 222,041 |
| 2013-05-06 | 2013-05-02 | 2.215 | 95,929 | +11,286 | 0.01% | 212,500 |
| 2013-04-23 | 2013-04-19 | 2.020 | 84,643 | -128,658 | 0.01% | 170,999 |
| 2013-04-22 | 2013-04-18 | 2.003 | 213,301 | +128,658 | 0.03% | 427,139 |
| 2013-03-05 | 2013-03-01 | 2.073 | 84,643 | -28,215 | 0.01% | 175,499 |
| 2013-02-27 | 2013-02-25 | 2.144 | 112,858 | -16,928 | 0.02% | 242,000 |
| 2013-02-20 | 2013-02-18 | 2.375 | 129,786 | +16,928 | 0.02% | 308,199 |
| 2013-02-19 | 2013-02-15 | 2.286 | 112,858 | -5,643 | 0.02% | 258,000 |
| 2013-02-18 | 2013-02-14 | 2.056 | 118,501 | +14,672 | 0.02% | 243,601 |
| 2013-01-16 | 2013-01-14 | 1.719 | 103,829 | -22,572 | 0.02% | 178,480 |
| 2013-01-15 | 2013-01-11 | 1.684 | 126,401 | +22,572 | 0.02% | 212,800 |
| 2013-01-04 | 2013-01-02 | 1.808 | 103,829 | +11,286 | 0.02% | 187,680 |
| 2012-12-28 | 2012-12-24 | 1.896 | 92,543 | -9,029 | 0.01% | 175,479 |
| 2012-11-15 | 2012-11-13 | 1.559 | 101,572 | -74,486 | 0.02% | 158,400 |
| 2012-11-12 | 2012-11-08 | 1.595 | 176,058 | +28,214 | 0.03% | 280,800 |
| 2012-11-06 | 2012-11-02 | 1.648 | 147,844 | +46,272 | 0.02% | 243,660 |
| 2012-11-05 | 2012-11-01 | 1.666 | 101,572 | +16,929 | 0.02% | 169,200 |
| 2012-09-24 | 2012-09-20 | 1.578 | 84,643 | +3,847 | 0.01% | 133,571 |
| 2012-02-28 | 2012-02-24 | 1.522 | 80,796 | -80,796 | 0.01% | 123,000 |
| 2012-02-17 | 2012-02-15 | 1.095 | 161,592 | +32,319 | 0.03% | 177,000 |
| 2012-02-10 | 2012-02-08 | 1.077 | 129,273 | +48,477 | 0.02% | 139,199 |
| 2012-02-08 | 2012-02-06 | 1.151 | 80,796 | -53,864 | 0.01% | 93,000 |
| 2012-02-06 | 2012-02-02 | 1.040 | 134,660 | +53,864 | 0.02% | 140,000 |
| 2012-01-05 | 2012-01-03 | 1.040 | 80,796 | -16,159 | 0.01% | 84,000 |
| 2011-10-28 | 2011-10-26 | 1.188 | 96,955 | -80,796 | 0.02% | 115,200 |
| 2011-10-17 | 2011-10-13 | 1.003 | 177,751 | +80,796 | 0.03% | 178,200 |
| 2011-09-26 | 2011-09-22 | 1.079 | 96,955 | +3,526 | 0.02% | 104,604 |
| 2011-09-19 | 2011-09-15 | 1.214 | 93,429 | -25,953 | 0.02% | 113,399 |
| 2011-09-16 | 2011-09-14 | 1.175 | 119,382 | +25,953 | 0.02% | 140,300 |
| 2011-05-04 | 2011-04-29 | 1.850 | 93,429 | -25,953 | 0.02% | 172,799 |
| 2011-03-17 | 2011-03-15 | 1.753 | 119,382 | +15,571 | 0.02% | 209,300 |
| 2011-02-14 | 2011-02-10 | 1.907 | 103,811 | +15,572 | 0.02% | 198,001 |
| 2011-02-11 | 2011-02-09 | 1.946 | 88,239 | +15,572 | 0.01% | 171,700 |
| 2011-01-24 | 2011-01-20 | 1.965 | 72,667 | -15,572 | 0.01% | 142,799 |
| 2011-01-20 | 2011-01-18 | 2.004 | 88,239 | +15,572 | 0.01% | 176,800 |
| 2010-11-29 | 2010-11-25 | 2.100 | 72,667 | -5,191 | 0.01% | 152,599 |
| 2010-10-22 | 2010-10-20 | 1.946 | 77,858 | -15,571 | 0.01% | 151,500 |
| 2010-10-08 | 2010-10-06 | 1.984 | 93,429 | +31,143 | 0.02% | 185,399 |
| 2010-10-05 | 2010-09-30 | 2.004 | 62,286 | -12,458 | 0.01% | 124,799 |
| 2010-08-24 | 2010-08-20 | 2.043 | 74,744 | +12,458 | 0.01% | 152,697 |
| 2010-08-23 | 2010-08-19 | 2.082 | 62,286 | +1,197 | 0.01% | 129,693 |
| 2010-08-19 | 2010-08-17 | 2.063 | 61,089 | -33,598 | 0.01% | 126,001 |
| 2010-08-18 | 2010-08-16 | 2.023 | 94,687 | +28,508 | 0.02% | 191,580 |
| 2010-08-03 | 2010-07-30 | 2.063 | 66,179 | +5,090 | 0.01% | 136,500 |
| 2010-06-10 | 2010-06-08 | 1.866 | 61,089 | -15,272 | 0.01% | 114,001 |
| 2010-05-28 | 2010-05-26 | 1.670 | 76,361 | -15,272 | 0.01% | 127,501 |
| 2010-05-25 | 2010-05-20 | 1.709 | 91,633 | +15,272 | 0.02% | 156,600 |
| 2010-05-19 | 2010-05-17 | 1.886 | 76,361 | -167,993 | 0.01% | 144,001 |
| 2010-05-17 | 2010-05-13 | 2.004 | 244,354 | +7,127 | 0.04% | 489,600 |
| 2010-05-13 | 2010-05-11 | 1.964 | 237,227 | +24,435 | 0.04% | 466,000 |
| 2010-05-12 | 2010-05-10 | 2.023 | 212,792 | +7,127 | 0.04% | 430,541 |
| 2010-05-07 | 2010-05-05 | 2.102 | 205,665 | +27,490 | 0.04% | 432,281 |
| 2010-05-06 | 2010-05-04 | 2.180 | 178,175 | +10,182 | 0.03% | 388,500 |
| 2010-05-05 | 2010-05-03 | 2.161 | 167,993 | +30,544 | 0.03% | 362,999 |
| 2010-05-04 | 2010-04-30 | 2.239 | 137,449 | +15,272 | 0.02% | 307,800 |
| 2010-05-03 | 2010-04-29 | 2.220 | 122,177 | +40,726 | 0.02% | 271,200 |
| 2010-04-30 | 2010-04-28 | 2.298 | 81,451 | +16,290 | 0.01% | 187,199 |
| 2010-04-29 | 2010-04-27 | 2.357 | 65,161 | +14,254 | 0.01% | 153,600 |
| 2010-03-31 | 2010-03-29 | 2.397 | 50,907 | +15,272 | 0.01% | 122,000 |
| 2009-12-09 | 2009-12-07 | 2.318 | 35,635 | -55,998 | 0.01% | 82,600 |
| 2009-12-07 | 2009-12-03 | 2.082 | 91,633 | +10,182 | 0.02% | 190,801 |
| 2009-11-20 | 2009-11-18 | 2.318 | 81,451 | +10,181 | 0.01% | 188,799 |
| 2009-11-13 | 2009-11-11 | 2.377 | 71,270 | +15,272 | 0.01% | 169,400 |
| 2009-11-10 | 2009-11-06 | 2.377 | 55,998 | +20,363 | 0.01% | 133,100 |
| 2009-09-29 | 2009-09-25 | 2.809 | 35,635 | -3,054 | 0.01% | 100,100 |
| 2009-09-24 | 2009-09-22 | 3.163 | 38,689 | +3,054 | 0.01% | 122,359 |
| 2009-08-21 | 2009-08-19 | 3.260 | 35,635 | +210 | 0.01% | 116,184 |
| 2009-08-06 | 2009-08-04 | 3.656 | 35,425 | +10,121 | 0.01% | 129,499 |
| 2009-08-05 | 2009-08-03 | 3.833 | 25,304 | +15,182 | 0.00% | 97,001 |
| 2009-07-30 | 2009-07-28 | 3.083 | 10,122 | -15,182 | 0.00% | 31,201 |
| 2009-07-27 | 2009-07-23 | 2.391 | 25,304 | +15,182 | 0.00% | 60,500 |
| 2009-07-22 | 2009-07-20 | 2.411 | 10,122 | -20,243 | 0.00% | 24,401 |
| 2009-07-20 | 2009-07-16 | 2.332 | 30,365 | +15,183 | 0.01% | 70,801 |
| 2009-07-17 | 2009-07-15 | 2.371 | 15,182 | -25,304 | 0.00% | 35,999 |
| 2009-06-18 | 2009-06-16 | 1.976 | 40,486 | +10,121 | 0.01% | 80,000 |
| 2009-06-15 | 2009-06-11 | 2.272 | 30,365 | -10,121 | 0.01% | 69,001 |
| 2009-06-11 | 2009-06-09 | 2.174 | 40,486 | -29,353 | 0.01% | 88,000 |
| 2009-06-09 | 2009-06-05 | 2.095 | 69,839 | -10,121 | 0.01% | 146,281 |
| 2009-05-20 | 2009-05-18 | 1.976 | 79,960 | -19,231 | 0.01% | 158,000 |
| 2009-05-15 | 2009-05-13 | 1.680 | 99,191 | -12,146 | 0.02% | 166,600 |
| 2009-05-12 | 2009-05-08 | 1.759 | 111,337 | -10,121 | 0.02% | 195,800 |
| 2009-05-08 | 2009-05-06 | 1.561 | 121,458 | -50,608 | 0.02% | 189,600 |
| 2009-04-30 | 2009-04-28 | 1.186 | 172,066 | -17,207 | 0.03% | 204,000 |
| 2009-03-30 | 2009-03-26 | 1.047 | 189,273 | +50,608 | 0.03% | 198,220 |
| 2009-02-18 | 2009-02-16 | 0.800 | 138,665 | -91,094 | 0.02% | 110,970 |
| 2009-01-14 | 2009-01-12 | 0.889 | 229,759 | +25,304 | 0.04% | 204,300 |
| 2008-12-30 | 2008-12-24 | 0.771 | 204,455 | +15,182 | 0.04% | 157,560 |
| 2008-12-23 | 2008-12-19 | 0.830 | 189,273 | +25,304 | 0.03% | 157,080 |
| 2008-12-22 | 2008-12-18 | 0.840 | 163,969 | +25,304 | 0.03% | 137,700 |
| 2008-11-25 | 2008-11-21 | 0.662 | 138,665 | +25,304 | 0.02% | 91,790 |
| 2008-10-17 | 2008-10-15 | 0.929 | 113,361 | -15,182 | 0.02% | 105,280 |
| 2008-10-10 | 2008-10-08 | 1.028 | 128,543 | +15,182 | 0.02% | 132,080 |
| 2008-09-19 | 2008-09-17 | 1.245 | 113,361 | -14,170 | 0.02% | 141,120 |
| 2008-09-08 | 2008-09-04 | 1.897 | 127,531 | +10,121 | 0.02% | 241,920 |
| 2008-08-14 | 2008-08-12 | 2.135 | 117,410 | +2,216 | 0.02% | 250,650 |
| 2008-08-13 | 2008-08-11 | 2.236 | 115,194 | +8,937 | 0.02% | 257,519 |
| 2008-07-10 | 2008-07-08 | 2.538 | 106,257 | +1,986 | 0.02% | 269,640 |
| 2008-07-07 | 2008-07-03 | 2.538 | 104,271 | +4,965 | 0.02% | 264,600 |
| 2008-07-04 | 2008-07-02 | 2.920 | 99,306 | +4,966 | 0.02% | 290,001 |
| 2008-06-30 | 2008-06-26 | 3.021 | 94,340 | +9,930 | 0.02% | 284,999 |
| 2008-06-27 | 2008-06-25 | 3.162 | 84,410 | -9,930 | 0.01% | 266,901 |
| 2008-06-26 | 2008-06-24 | 3.122 | 94,340 | -9,931 | 0.02% | 294,499 |
| 2008-06-25 | 2008-06-23 | 3.021 | 104,271 | -74,479 | 0.02% | 315,001 |
| 2008-06-17 | 2008-06-13 | 3.081 | 178,750 | +39,722 | 0.03% | 550,800 |
| 2008-06-16 | 2008-06-12 | 3.383 | 139,028 | +29,792 | 0.02% | 470,401 |
| 2008-06-12 | 2008-06-10 | 3.524 | 109,236 | -39,722 | 0.02% | 385,000 |
| 2008-06-11 | 2008-06-06 | 3.283 | 148,958 | -69,514 | 0.03% | 488,999 |
| 2008-06-10 | 2008-06-05 | 2.940 | 218,472 | +49,653 | 0.04% | 642,399 |
| 2008-06-06 | 2008-06-04 | 3.061 | 168,819 | -24,827 | 0.03% | 516,799 |
| 2008-05-29 | 2008-05-27 | 2.719 | 193,646 | +4,965 | 0.03% | 526,501 |
| 2008-05-26 | 2008-05-22 | 2.840 | 188,681 | +14,896 | 0.03% | 535,801 |
| 2008-05-23 | 2008-05-21 | 2.820 | 173,785 | +14,896 | 0.03% | 490,001 |
| 2008-05-22 | 2008-05-20 | 2.840 | 158,889 | +4,965 | 0.03% | 451,200 |
| 2008-05-21 | 2008-05-19 | 2.920 | 153,924 | +4,966 | 0.03% | 449,501 |
| 2008-05-20 | 2008-05-16 | 2.719 | 148,958 | +37,736 | 0.03% | 404,999 |
| 2008-05-19 | 2008-05-15 | 2.779 | 111,222 | +36,743 | 0.02% | 309,119 |
| 2008-05-08 | 2008-05-06 | 2.517 | 74,479 | +19,861 | 0.01% | 187,500 |
| 2008-05-07 | 2008-05-05 | 2.517 | 54,618 | +19,861 | 0.01% | 137,500 |
| 2008-05-05 | 2008-04-30 | 2.558 | 34,757 | -9,930 | 0.01% | 88,900 |
| 2008-04-30 | 2008-04-28 | 2.477 | 44,687 | -49,653 | 0.01% | 110,699 |
| 2008-04-29 | 2008-04-25 | 2.538 | 94,340 | +19,861 | 0.02% | 239,399 |
| 2008-04-25 | 2008-04-23 | 2.377 | 74,479 | +14,896 | 0.01% | 177,000 |
| 2008-04-24 | 2008-04-22 | 2.356 | 59,583 | +19,861 | 0.01% | 140,399 |
| 2008-04-16 | 2008-04-14 | 2.215 | 39,722 | +9,930 | 0.01% | 88,000 |
| 2008-04-08 | 2008-04-03 | 2.336 | 29,792 | +4,966 | 0.01% | 69,601 |
| 2008-01-22 | 2008-01-18 | 2.962 | 24,826 | +177 | 0.00% | 73,524 |
| 2008-01-18 | 2008-01-16 | 2.962 | 24,649 | -4,930 | 0.00% | 73,000 |
| 2008-01-10 | 2008-01-08 | 3.286 | 29,579 | +4,930 | 0.01% | 97,200 |
| 2007-09-21 | 2007-09-19 | 5.112 | 24,649 | -9,860 | 0.00% | 126,000 |
| 2007-09-20 | 2007-09-18 | 4.929 | 34,509 | +9,860 | 0.01% | 170,102 |
| 2007-09-18 | 2007-09-14 | 5.233 | 24,649 | +9,860 | 0.00% | 129,000 |
| 2007-09-12 | 2007-09-10 | 5.680 | 14,789 | +4,929 | 0.00% | 83,998 |
| 2007-09-04 | 2007-08-31 | 5.071 | 9,860 | +9,860 | 0.00% | 50,002 |
| 2007-08-22 | 2007-08-20 | 3.976 | 0 | -78,877 | ||
| 2007-08-21 | 2007-08-17 | 3.854 | 78,877 | -49,298 | 0.01% | 304,000 |
| 2007-08-20 | 2007-08-16 | 4.118 | 128,175 | -32,537 | 0.02% | 527,800 |
| 2007-08-15 | 2007-08-13 | 4.403 | 160,712 | +1,516 | 0.03% | 707,576 |
| 2007-08-09 | 2007-08-07 | 4.812 | 159,196 | +14,650 | 0.03% | 766,102 |
| 2007-08-03 | 2007-08-01 | 5.734 | 144,546 | +4,884 | 0.03% | 828,801 |
| 2007-08-02 | 2007-07-31 | 5.918 | 139,662 | +4,883 | 0.03% | 826,537 |
| 2007-08-01 | 2007-07-30 | 6.061 | 134,779 | +4,883 | 0.02% | 816,959 |
| 2007-07-30 | 2007-07-26 | 6.614 | 129,896 | +37,113 | 0.03% | 859,181 |
| 2007-07-26 | 2007-07-24 | 6.942 | 92,783 | +43,950 | 0.02% | 644,102 |
| 2007-07-25 | 2007-07-23 | 6.676 | 48,833 | +48,833 | 0.01% | 326,000 |
| 2007-07-11 | 2007-07-09 | 7.229 | 0 | -9,767 | ||
| 2007-07-10 | 2007-07-06 | 7.188 | 9,767 | +9,767 | 0.00% | 70,203 |
| 2007-06-26 | 2007-06-22 | 7.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy