History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 8,148,000 | +0 | 0.52% | 1,328,124 |
| 2025-10-13 | 2025-10-09 | 0.164 | 8,148,000 | +0 | 0.52% | 1,336,272 |
| 2025-10-10 | 2025-10-08 | 0.164 | 8,148,000 | +0 | 0.52% | 1,336,272 |
| 2025-10-09 | 2025-10-06 | 0.164 | 8,148,000 | +0 | 0.52% | 1,336,272 |
| 2025-10-08 | 2025-10-03 | 0.164 | 8,148,000 | +0 | 0.52% | 1,336,272 |
| 2025-10-06 | 2025-10-02 | 0.161 | 8,148,000 | +40,000 | 0.52% | 1,311,828 |
| 2025-09-17 | 2025-09-15 | 0.172 | 8,108,000 | +26,000 | 0.52% | 1,394,576 |
| 2025-09-16 | 2025-09-12 | 0.180 | 8,082,000 | -402,000 | 0.51% | 1,454,760 |
| 2025-09-12 | 2025-09-10 | 0.152 | 8,484,000 | +30,000 | 0.54% | 1,289,568 |
| 2025-09-11 | 2025-09-09 | 0.134 | 8,454,000 | +100,000 | 0.54% | 1,132,836 |
| 2025-07-17 | 2025-07-15 | 0.120 | 8,354,000 | +40,000 | 0.53% | 1,002,480 |
| 2025-06-12 | 2025-06-10 | 0.123 | 8,314,000 | +62,000 | 0.53% | 1,022,622 |
| 2025-06-06 | 2025-06-04 | 0.132 | 8,252,000 | +120,000 | 0.53% | 1,089,264 |
| 2025-06-05 | 2025-06-03 | 0.129 | 8,132,000 | -14,000 | 0.52% | 1,049,028 |
| 2025-05-13 | 2025-05-09 | 0.125 | 8,146,000 | +4,000 | 0.52% | 1,018,250 |
| 2025-05-06 | 2025-04-30 | 0.125 | 8,142,000 | +22,000 | 0.52% | 1,017,750 |
| 2025-04-29 | 2025-04-25 | 0.123 | 8,120,000 | +68,000 | 0.52% | 998,760 |
| 2025-04-28 | 2025-04-24 | 0.126 | 8,052,000 | +360,000 | 0.51% | 1,014,552 |
| 2025-04-25 | 2025-04-23 | 0.120 | 7,692,000 | +330,000 | 0.49% | 923,040 |
| 2025-04-24 | 2025-04-22 | 0.127 | 7,362,000 | +600,000 | 0.47% | 934,974 |
| 2025-04-23 | 2025-04-17 | 0.138 | 6,762,000 | +200,000 | 0.43% | 933,156 |
| 2025-02-12 | 2025-02-10 | 0.160 | 6,562,000 | +42,000 | 0.42% | 1,049,920 |
| 2025-02-11 | 2025-02-07 | 0.157 | 6,520,000 | -86,000 | 0.41% | 1,023,640 |
| 2025-02-10 | 2025-02-06 | 0.160 | 6,606,000 | +20,000 | 0.42% | 1,056,960 |
| 2025-02-06 | 2025-02-04 | 0.161 | 6,586,000 | +30,000 | 0.42% | 1,060,346 |
| 2025-01-15 | 2025-01-13 | 0.151 | 6,556,000 | +94,000 | 0.42% | 989,956 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,462,000 | +176,000 | 0.41% | 1,098,540 |
| 2024-12-30 | 2024-12-24 | 0.179 | 6,286,000 | +20,000 | 0.40% | 1,125,194 |
| 2024-12-27 | 2024-12-20 | 0.182 | 6,266,000 | +2,000 | 0.40% | 1,140,412 |
| 2024-12-05 | 2024-12-03 | 0.176 | 6,264,000 | +4,000 | 0.40% | 1,102,464 |
| 2024-11-28 | 2024-11-26 | 0.179 | 6,260,000 | +64,000 | 0.40% | 1,120,540 |
| 2024-11-27 | 2024-11-25 | 0.176 | 6,196,000 | +116,000 | 0.39% | 1,090,496 |
| 2024-11-26 | 2024-11-22 | 0.184 | 6,080,000 | +144,000 | 0.39% | 1,118,720 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,936,000 | +242,000 | 0.38% | 1,127,840 |
| 2024-11-20 | 2024-11-18 | 0.192 | 5,694,000 | +60,000 | 0.36% | 1,093,248 |
| 2024-10-16 | 2024-10-14 | 0.205 | 5,634,000 | +76,000 | 0.36% | 1,154,970 |
| 2024-10-15 | 2024-10-10 | 0.223 | 5,558,000 | +166,000 | 0.35% | 1,239,434 |
| 2024-10-10 | 2024-10-08 | 0.232 | 5,392,000 | +222,000 | 0.34% | 1,250,944 |
| 2024-10-09 | 2024-10-07 | 0.239 | 5,170,000 | -76,000 | 0.33% | 1,235,630 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,246,000 | +116,000 | 0.33% | 1,227,564 |
| 2024-09-30 | 2024-09-26 | 0.200 | 5,130,000 | +40,000 | 0.33% | 1,026,000 |
| 2024-09-23 | 2024-09-19 | 0.201 | 5,090,000 | +10,000 | 0.32% | 1,023,090 |
| 2024-08-30 | 2024-08-28 | 0.186 | 5,080,000 | +4,000 | 0.32% | 944,880 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,076,000 | +40,000 | 0.32% | 1,010,124 |
| 2024-08-22 | 2024-08-20 | 0.191 | 5,036,000 | +22,000 | 0.32% | 961,876 |
| 2024-08-12 | 2024-08-08 | 0.185 | 5,014,000 | +44,000 | 0.32% | 927,590 |
| 2024-07-31 | 2024-07-29 | 0.201 | 4,970,000 | +118,000 | 0.32% | 998,970 |
| 2024-07-02 | 2024-06-27 | 0.193 | 4,852,000 | +20,000 | 0.31% | 936,436 |
| 2024-06-28 | 2024-06-26 | 0.210 | 4,832,000 | -70,000 | 0.31% | 1,014,720 |
| 2024-06-27 | 2024-06-25 | 0.211 | 4,902,000 | +94,000 | 0.31% | 1,034,322 |
| 2024-05-28 | 2024-05-24 | 0.215 | 4,808,000 | +40,000 | 0.31% | 1,033,720 |
| 2024-05-27 | 2024-05-23 | 0.225 | 4,768,000 | +140,000 | 0.30% | 1,072,800 |
| 2024-05-22 | 2024-05-20 | 0.221 | 4,628,000 | +806,000 | 0.29% | 1,022,788 |
| 2024-05-21 | 2024-05-17 | 0.222 | 3,822,000 | -34,000 | 0.24% | 848,484 |
| 2024-05-20 | 2024-05-16 | 0.218 | 3,856,000 | +412,000 | 0.25% | 840,608 |
| 2024-05-17 | 2024-05-14 | 0.219 | 3,444,000 | -10,000 | 0.22% | 754,236 |
| 2024-05-16 | 2024-05-13 | 0.219 | 3,454,000 | +1,420,000 | 0.22% | 756,426 |
| 2024-05-14 | 2024-05-10 | 0.211 | 2,034,000 | -6,000 | 0.13% | 429,174 |
| 2024-05-13 | 2024-05-09 | 0.209 | 2,040,000 | +160,000 | 0.13% | 426,360 |
| 2024-05-09 | 2024-05-07 | 0.215 | 1,880,000 | -4,000 | 0.12% | 404,200 |
| 2024-05-08 | 2024-05-06 | 0.212 | 1,884,000 | -6,000 | 0.12% | 399,408 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,890,000 | -160,000 | 0.12% | 413,910 |
| 2024-05-02 | 2024-04-29 | 0.216 | 2,050,000 | +454,000 | 0.13% | 442,800 |
| 2024-04-26 | 2024-04-24 | 0.215 | 1,596,000 | +2,000 | 0.10% | 343,140 |
| 2024-03-19 | 2024-03-15 | 0.234 | 1,594,000 | +40,000 | 0.10% | 372,996 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,554,000 | +60,000 | 0.10% | 372,960 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,494,000 | +22,000 | 0.10% | 373,500 |
| 2024-03-08 | 2024-03-06 | 0.245 | 1,472,000 | +42,000 | 0.09% | 360,640 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,430,000 | +2,000 | 0.09% | 328,900 |
| 2024-02-27 | 2024-02-23 | 0.221 | 1,428,000 | +28,000 | 0.09% | 315,588 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,400,000 | +42,000 | 0.09% | 329,000 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,358,000 | -114,000 | 0.09% | 353,080 |
| 2024-02-14 | 2024-02-07 | 0.231 | 1,472,000 | +46,000 | 0.09% | 340,032 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,426,000 | +56,000 | 0.09% | 325,128 |
| 2024-01-17 | 2024-01-15 | 0.238 | 1,370,000 | +208,000 | 0.09% | 326,060 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,162,000 | +80,000 | 0.07% | 307,930 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,082,000 | +12,000 | 0.07% | 269,418 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,070,000 | +20,000 | 0.07% | 321,000 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,050,000 | +22,000 | 0.07% | 336,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,028,000 | +26,000 | 0.07% | 339,240 |
| 2023-09-21 | 2023-09-19 | 0.390 | 1,002,000 | -2,000 | 0.06% | 390,780 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,004,000 | -102,000 | 0.06% | 371,480 |
| 2023-09-06 | 2023-09-04 | 0.365 | 1,106,000 | +40,000 | 0.07% | 403,690 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,066,000 | -4,000 | 0.07% | 399,750 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,070,000 | +16,000 | 0.07% | 411,950 |
| 2023-03-07 | 2023-03-03 | 0.440 | 1,054,000 | +232,000 | 0.07% | 463,760 |
| 2023-01-26 | 2023-01-19 | 0.450 | 822,000 | -108,000 | 0.05% | 369,900 |
| 2023-01-20 | 2023-01-18 | 0.450 | 930,000 | +490,000 | 0.06% | 418,500 |
| 2023-01-06 | 2023-01-04 | 0.475 | 440,000 | +10,000 | 0.03% | 209,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 430,000 | +6,000 | 0.03% | 193,500 |
| 2022-12-28 | 2022-12-22 | 0.430 | 424,000 | +8,000 | 0.03% | 182,320 |
| 2022-12-16 | 2022-12-14 | 0.485 | 416,000 | -80,000 | 0.03% | 201,760 |
| 2022-12-15 | 2022-12-13 | 0.465 | 496,000 | -24,000 | 0.03% | 230,640 |
| 2022-11-15 | 2022-11-11 | 0.405 | 520,000 | -28,000 | 0.03% | 210,600 |
| 2022-11-02 | 2022-10-31 | 0.370 | 548,000 | -2,000 | 0.03% | 202,760 |
| 2022-10-28 | 2022-10-26 | 0.425 | 550,000 | +54,000 | 0.04% | 233,750 |
| 2022-10-26 | 2022-10-24 | 0.430 | 496,000 | -4,000 | 0.03% | 213,280 |
| 2022-10-25 | 2022-10-21 | 0.440 | 500,000 | +42,000 | 0.03% | 220,000 |
| 2022-09-21 | 2022-09-19 | 0.445 | 458,000 | +20,000 | 0.03% | 203,810 |
| 2022-09-20 | 2022-09-16 | 0.480 | 438,000 | +20,000 | 0.03% | 210,240 |
| 2022-09-13 | 2022-09-08 | 0.520 | 418,000 | +8,196 | 0.03% | 217,444 |
| 2022-07-21 | 2022-07-19 | 0.561 | 409,804 | +19,608 | 0.03% | 229,900 |
| 2022-07-14 | 2022-07-12 | 0.602 | 390,196 | +9,804 | 0.03% | 234,820 |
| 2022-07-08 | 2022-07-06 | 0.632 | 380,392 | +9,804 | 0.02% | 240,560 |
| 2022-07-06 | 2022-07-04 | 0.653 | 370,588 | -7,843 | 0.02% | 241,920 |
| 2022-06-30 | 2022-06-28 | 0.632 | 378,431 | -19,608 | 0.02% | 239,320 |
| 2022-06-29 | 2022-06-27 | 0.622 | 398,039 | -9,804 | 0.03% | 247,660 |
| 2022-06-10 | 2022-06-08 | 0.551 | 407,843 | -156,863 | 0.03% | 224,640 |
| 2022-05-24 | 2022-05-20 | 0.541 | 564,706 | +7,843 | 0.04% | 305,280 |
| 2022-04-21 | 2022-04-19 | 0.520 | 556,863 | +19,608 | 0.04% | 289,680 |
| 2022-03-15 | 2022-03-11 | 0.505 | 537,255 | +19,608 | 0.03% | 271,260 |
| 2022-03-11 | 2022-03-09 | 0.510 | 517,647 | +9,804 | 0.03% | 264,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 507,843 | -9,804 | 0.03% | 279,720 |
| 2022-02-07 | 2022-01-31 | 0.663 | 517,647 | +76,471 | 0.03% | 343,200 |
| 2021-12-28 | 2021-12-22 | 0.643 | 441,176 | -49,020 | 0.03% | 283,500 |
| 2021-12-22 | 2021-12-20 | 0.612 | 490,196 | -19,608 | 0.03% | 300,000 |
| 2021-12-10 | 2021-12-08 | 0.622 | 509,804 | -33,333 | 0.03% | 317,200 |
| 2021-12-09 | 2021-12-07 | 0.602 | 543,137 | +11,764 | 0.04% | 326,860 |
| 2021-12-08 | 2021-12-06 | 0.602 | 531,373 | +9,804 | 0.03% | 319,780 |
| 2021-11-01 | 2021-10-28 | 0.704 | 521,569 | -19,607 | 0.03% | 367,080 |
| 2021-10-22 | 2021-10-20 | 0.724 | 541,176 | +1,960 | 0.04% | 391,920 |
| 2021-10-21 | 2021-10-19 | 0.704 | 539,216 | +31,373 | 0.04% | 379,500 |
| 2021-09-30 | 2021-09-28 | 0.714 | 507,843 | +9,804 | 0.03% | 362,600 |
| 2021-09-29 | 2021-09-27 | 0.765 | 498,039 | +7,843 | 0.03% | 381,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 490,196 | +184,314 | 0.03% | 385,000 |
| 2021-09-23 | 2021-09-20 | 0.806 | 305,882 | +5,882 | 0.02% | 246,480 |
| 2021-09-14 | 2021-09-10 | 0.868 | 300,000 | +10,843 | 0.02% | 260,330 |
| 2021-09-09 | 2021-09-07 | 0.931 | 289,157 | +90,716 | 0.02% | 269,280 |
| 2021-09-03 | 2021-09-01 | 0.836 | 198,441 | -9,449 | 0.01% | 165,900 |
| 2021-08-27 | 2021-08-25 | 0.709 | 207,890 | +18,899 | 0.01% | 147,400 |
| 2021-08-06 | 2021-08-04 | 0.868 | 188,991 | +39,688 | 0.01% | 164,000 |
| 2021-08-03 | 2021-07-30 | 0.889 | 149,303 | -7,560 | 0.01% | 132,720 |
| 2021-07-29 | 2021-07-27 | 0.847 | 156,863 | -7,559 | 0.01% | 132,800 |
| 2021-07-28 | 2021-07-26 | 0.889 | 164,422 | +18,899 | 0.01% | 146,160 |
| 2021-07-26 | 2021-07-22 | 0.878 | 145,523 | -5,670 | 0.01% | 127,820 |
| 2021-07-23 | 2021-07-21 | 0.868 | 151,193 | +18,899 | 0.01% | 131,200 |
| 2021-07-21 | 2021-07-19 | 0.857 | 132,294 | -100,165 | 0.01% | 113,400 |
| 2021-07-20 | 2021-07-16 | 0.815 | 232,459 | +71,816 | 0.02% | 189,420 |
| 2021-06-30 | 2021-06-28 | 0.667 | 160,643 | +20,789 | 0.01% | 107,100 |
| 2021-06-28 | 2021-06-24 | 0.688 | 139,854 | +18,900 | 0.01% | 96,200 |
| 2021-06-25 | 2021-06-23 | 0.698 | 120,954 | -3,780 | 0.01% | 84,480 |
| 2021-06-24 | 2021-06-22 | 0.688 | 124,734 | -81,266 | 0.01% | 85,800 |
| 2021-06-03 | 2021-06-01 | 0.571 | 206,000 | -9,450 | 0.02% | 117,720 |
| 2021-04-15 | 2021-04-13 | 0.550 | 215,450 | -34,018 | 0.02% | 118,560 |
| 2021-03-26 | 2021-03-24 | 0.561 | 249,468 | -18,900 | 0.02% | 139,920 |
| 2021-03-16 | 2021-03-12 | 0.550 | 268,368 | +41,578 | 0.02% | 147,680 |
| 2021-03-12 | 2021-03-10 | 0.571 | 226,790 | +109,615 | 0.02% | 129,600 |
| 2021-03-11 | 2021-03-09 | 0.582 | 117,175 | -377,982 | 0.01% | 68,200 |
| 2021-03-10 | 2021-03-08 | 0.529 | 495,157 | +187,101 | 0.04% | 262,000 |
| 2021-02-26 | 2021-02-24 | 0.540 | 308,056 | +30,239 | 0.03% | 166,260 |
| 2021-02-25 | 2021-02-23 | 0.550 | 277,817 | +94,495 | 0.02% | 152,880 |
| 2021-02-23 | 2021-02-19 | 0.561 | 183,322 | -66,146 | 0.02% | 102,820 |
| 2021-02-17 | 2021-02-11 | 0.524 | 249,468 | -37,799 | 0.02% | 130,680 |
| 2020-11-30 | 2020-11-26 | 0.460 | 287,267 | +18,899 | 0.02% | 132,240 |
| 2020-11-24 | 2020-11-20 | 0.460 | 268,368 | +17,010 | 0.02% | 123,540 |
| 2020-11-23 | 2020-11-19 | 0.466 | 251,358 | +96,385 | 0.02% | 117,040 |
| 2020-11-17 | 2020-11-13 | 0.487 | 154,973 | +3,780 | 0.01% | 75,440 |
| 2020-10-23 | 2020-10-21 | 0.513 | 151,193 | +18,899 | 0.01% | 77,600 |
| 2020-09-17 | 2020-09-15 | 0.561 | 132,294 | +20,789 | 0.01% | 74,200 |
| 2020-09-15 | 2020-09-11 | 0.647 | 111,505 | +5,768 | 0.01% | 72,173 |
| 2020-09-07 | 2020-09-03 | 0.636 | 105,737 | -17,922 | 0.01% | 67,260 |
| 2020-04-15 | 2020-04-09 | 0.603 | 123,659 | +3,584 | 0.01% | 74,520 |
| 2020-04-07 | 2020-04-03 | 0.558 | 120,075 | +17,922 | 0.01% | 67,000 |
| 2020-02-26 | 2020-02-24 | 0.759 | 102,153 | +35,843 | 0.01% | 77,520 |
| 2019-12-19 | 2019-12-17 | 0.893 | 66,310 | +3,584 | 0.01% | 59,200 |
| 2019-09-19 | 2019-09-17 | 0.916 | 62,726 | +2,324 | 0.01% | 57,427 |
| 2019-05-08 | 2019-05-06 | 1.008 | 60,402 | -77,661 | 0.01% | 60,900 |
| 2019-01-29 | 2019-01-25 | 1.008 | 138,063 | +17,258 | 0.01% | 139,200 |
| 2018-10-10 | 2018-10-08 | 1.182 | 120,805 | +3,452 | 0.01% | 142,800 |
| 2018-09-20 | 2018-09-18 | 1.346 | 117,353 | +5,239 | 0.01% | 158,014 |
| 2018-06-28 | 2018-06-26 | 1.407 | 112,114 | -16,488 | 0.01% | 157,760 |
| 2018-06-27 | 2018-06-25 | 1.456 | 128,602 | -18,136 | 0.01% | 187,201 |
| 2018-06-25 | 2018-06-21 | 1.431 | 146,738 | +29,678 | 0.01% | 210,040 |
| 2018-06-22 | 2018-06-20 | 1.383 | 117,060 | -16,488 | 0.01% | 161,879 |
| 2018-06-05 | 2018-06-01 | 1.516 | 133,548 | -135,196 | 0.01% | 202,500 |
| 2018-06-04 | 2018-05-31 | 1.431 | 268,744 | +16,487 | 0.03% | 384,679 |
| 2018-05-30 | 2018-05-28 | 1.346 | 252,257 | +11,541 | 0.02% | 339,660 |
| 2018-05-23 | 2018-05-18 | 1.359 | 240,716 | -19,785 | 0.02% | 327,040 |
| 2018-05-21 | 2018-05-17 | 1.371 | 260,501 | -14,838 | 0.03% | 357,080 |
| 2018-05-14 | 2018-05-10 | 1.322 | 275,339 | +16,487 | 0.03% | 364,060 |
| 2018-05-03 | 2018-04-30 | 1.334 | 258,852 | +1,649 | 0.03% | 345,400 |
| 2018-04-03 | 2018-03-28 | 1.407 | 257,203 | -11,541 | 0.02% | 361,920 |
| 2018-03-27 | 2018-03-23 | 1.346 | 268,744 | -16,488 | 0.03% | 361,860 |
| 2018-03-26 | 2018-03-22 | 1.383 | 285,232 | -29,677 | 0.03% | 394,440 |
| 2018-03-23 | 2018-03-21 | 1.407 | 314,909 | +1,649 | 0.03% | 443,120 |
| 2018-03-22 | 2018-03-20 | 1.444 | 313,260 | -239,067 | 0.03% | 452,200 |
| 2018-03-21 | 2018-03-19 | 1.456 | 552,327 | +321,504 | 0.05% | 803,999 |
| 2018-03-14 | 2018-03-12 | 1.431 | 230,823 | +32,974 | 0.02% | 330,399 |
| 2018-03-08 | 2018-03-06 | 1.419 | 197,849 | +1,649 | 0.02% | 280,801 |
| 2018-02-27 | 2018-02-23 | 1.359 | 196,200 | -16,487 | 0.02% | 266,560 |
| 2018-02-22 | 2018-02-20 | 1.322 | 212,687 | +1,648 | 0.02% | 281,220 |
| 2018-02-12 | 2018-02-08 | 1.395 | 211,039 | -1,648 | 0.02% | 294,401 |
| 2018-02-02 | 2018-01-31 | 1.346 | 212,687 | +1,648 | 0.02% | 286,380 |
| 2018-02-01 | 2018-01-30 | 1.310 | 211,039 | +1,649 | 0.02% | 276,481 |
| 2018-01-31 | 2018-01-29 | 1.419 | 209,390 | +1,649 | 0.02% | 297,180 |
| 2018-01-30 | 2018-01-26 | 1.431 | 207,741 | +54,408 | 0.02% | 297,360 |
| 2018-01-22 | 2018-01-18 | 1.165 | 153,333 | +3,298 | 0.01% | 178,560 |
| 2018-01-16 | 2018-01-12 | 1.177 | 150,035 | +19,785 | 0.01% | 176,540 |
| 2018-01-09 | 2018-01-05 | 1.189 | 130,250 | +61,003 | 0.01% | 154,840 |
| 2017-10-06 | 2017-10-03 | 1.128 | 69,247 | +18,136 | 0.01% | 78,120 |
| 2017-09-21 | 2017-09-19 | 1.165 | 51,111 | +1,631 | 0.00% | 59,561 |
| 2017-08-16 | 2017-08-14 | 1.215 | 49,480 | +12,769 | 0.00% | 60,140 |
| 2017-07-27 | 2017-07-25 | 1.140 | 36,711 | -199,515 | 0.00% | 41,860 |
| 2017-07-19 | 2017-07-17 | 1.140 | 236,226 | -41,499 | 0.02% | 269,360 |
| 2017-07-03 | 2017-06-29 | 1.103 | 277,725 | +15,961 | 0.03% | 306,240 |
| 2017-06-28 | 2017-06-26 | 1.065 | 261,764 | -39,903 | 0.03% | 278,800 |
| 2017-06-21 | 2017-06-19 | 1.027 | 301,667 | +15,962 | 0.03% | 309,961 |
| 2017-06-09 | 2017-06-07 | 1.015 | 285,705 | +7,980 | 0.03% | 289,980 |
| 2017-05-29 | 2017-05-25 | 1.027 | 277,725 | +47,884 | 0.03% | 285,360 |
| 2017-05-19 | 2017-05-17 | 1.015 | 229,841 | -9,577 | 0.02% | 233,280 |
| 2017-03-21 | 2017-03-17 | 1.078 | 239,418 | -7,980 | 0.02% | 258,000 |
| 2017-03-10 | 2017-03-08 | 1.053 | 247,398 | -7,981 | 0.02% | 260,400 |
| 2017-03-06 | 2017-03-02 | 1.027 | 255,379 | -15,961 | 0.03% | 262,400 |
| 2017-02-13 | 2017-02-09 | 1.002 | 271,340 | +46,287 | 0.03% | 272,000 |
| 2017-01-16 | 2017-01-12 | 0.940 | 225,053 | +39,903 | 0.02% | 211,500 |
| 2017-01-05 | 2017-01-03 | 0.940 | 185,150 | -31,922 | 0.02% | 174,000 |
| 2016-12-14 | 2016-12-12 | 0.965 | 217,072 | +3,192 | 0.02% | 209,440 |
| 2016-12-09 | 2016-12-07 | 0.952 | 213,880 | +31,922 | 0.02% | 203,680 |
| 2016-10-13 | 2016-10-11 | 0.952 | 181,958 | -181,957 | 0.02% | 173,280 |
| 2016-09-22 | 2016-09-20 | 1.003 | 363,915 | +13,997 | 0.04% | 365,165 |
| 2016-08-16 | 2016-08-12 | 0.964 | 349,918 | +174,959 | 0.04% | 337,440 |
| 2016-04-29 | 2016-04-27 | 1.095 | 174,959 | +55,250 | 0.02% | 191,520 |
| 2016-04-06 | 2016-04-01 | 1.095 | 119,709 | +6,139 | 0.01% | 131,040 |
| 2016-03-03 | 2016-03-01 | 1.029 | 113,570 | +7,674 | 0.01% | 116,920 |
| 2016-03-02 | 2016-02-29 | 1.069 | 105,896 | -30,695 | 0.01% | 113,160 |
| 2016-02-03 | 2016-02-01 | 0.951 | 136,591 | -15,347 | 0.01% | 129,940 |
| 2016-02-02 | 2016-01-29 | 0.964 | 151,938 | -42,973 | 0.02% | 146,520 |
| 2016-01-22 | 2016-01-20 | 0.925 | 194,911 | -15,347 | 0.02% | 180,340 |
| 2016-01-11 | 2016-01-07 | 0.977 | 210,258 | +7,674 | 0.02% | 205,500 |
| 2015-12-23 | 2015-12-21 | 1.016 | 202,584 | +49,111 | 0.02% | 205,920 |
| 2015-12-10 | 2015-12-08 | 1.069 | 153,473 | -15,347 | 0.02% | 164,000 |
| 2015-12-03 | 2015-12-01 | 1.095 | 168,820 | +15,347 | 0.02% | 184,800 |
| 2015-12-01 | 2015-11-27 | 1.147 | 153,473 | -15,347 | 0.02% | 176,000 |
| 2015-10-08 | 2015-10-06 | 1.056 | 168,820 | -6,139 | 0.02% | 178,200 |
| 2015-09-23 | 2015-09-21 | 1.083 | 174,959 | +6,561 | 0.02% | 189,506 |
| 2015-09-10 | 2015-09-08 | 1.056 | 168,398 | -14,772 | 0.02% | 177,840 |
| 2015-09-02 | 2015-08-31 | 1.097 | 183,170 | -22,158 | 0.02% | 200,880 |
| 2015-07-10 | 2015-07-08 | 1.056 | 205,328 | -56,132 | 0.02% | 216,840 |
| 2015-07-09 | 2015-07-07 | 1.151 | 261,460 | -2,955 | 0.03% | 300,900 |
| 2015-07-08 | 2015-07-06 | 1.219 | 264,415 | -29,543 | 0.03% | 322,200 |
| 2015-06-24 | 2015-06-22 | 1.286 | 293,958 | +25,112 | 0.03% | 378,100 |
| 2015-06-16 | 2015-06-12 | 1.381 | 268,846 | -22,158 | 0.03% | 371,280 |
| 2015-06-15 | 2015-06-11 | 1.354 | 291,004 | +22,158 | 0.03% | 394,000 |
| 2015-06-05 | 2015-06-03 | 1.503 | 268,846 | +14,771 | 0.03% | 404,040 |
| 2015-06-04 | 2015-06-02 | 1.543 | 254,075 | -54,655 | 0.03% | 392,161 |
| 2015-06-03 | 2015-06-01 | 1.530 | 308,730 | +36,929 | 0.03% | 472,340 |
| 2015-06-02 | 2015-05-29 | 1.489 | 271,801 | -14,771 | 0.03% | 404,800 |
| 2015-06-01 | 2015-05-28 | 1.476 | 286,572 | +113,742 | 0.03% | 422,919 |
| 2015-05-27 | 2015-05-22 | 1.557 | 172,830 | +19,204 | 0.02% | 269,100 |
| 2015-05-18 | 2015-05-14 | 1.462 | 153,626 | -2,955 | 0.02% | 224,639 |
| 2015-05-13 | 2015-05-11 | 1.476 | 156,581 | +7,386 | 0.02% | 231,080 |
| 2015-05-11 | 2015-05-07 | 1.449 | 149,195 | -2,954 | 0.02% | 216,140 |
| 2015-05-08 | 2015-05-06 | 1.489 | 152,149 | +7,386 | 0.02% | 226,600 |
| 2015-04-30 | 2015-04-28 | 1.449 | 144,763 | +59,087 | 0.02% | 209,719 |
| 2015-04-24 | 2015-04-22 | 1.489 | 85,676 | +7,386 | 0.01% | 127,600 |
| 2015-04-15 | 2015-04-13 | 1.557 | 78,290 | +16,249 | 0.01% | 121,899 |
| 2015-04-13 | 2015-04-09 | 1.489 | 62,041 | -57,610 | 0.01% | 92,399 |
| 2015-04-10 | 2015-04-08 | 1.462 | 119,651 | +36,929 | 0.01% | 174,959 |
| 2015-03-18 | 2015-03-16 | 1.354 | 82,722 | -1,477 | 0.01% | 112,000 |
| 2015-03-03 | 2015-02-27 | 1.422 | 84,199 | -45,793 | 0.01% | 119,700 |
| 2015-02-27 | 2015-02-25 | 1.313 | 129,992 | -7,386 | 0.01% | 170,720 |
| 2014-12-10 | 2014-12-08 | 1.435 | 137,378 | -23,634 | 0.01% | 197,161 |
| 2014-12-09 | 2014-12-05 | 1.435 | 161,012 | +82,722 | 0.02% | 231,079 |
| 2014-11-25 | 2014-11-21 | 1.516 | 78,290 | +54,655 | 0.01% | 118,719 |
| 2014-11-17 | 2014-11-13 | 1.611 | 23,635 | -14,772 | 0.00% | 38,080 |
| 2014-11-07 | 2014-11-05 | 1.733 | 38,407 | +14,772 | 0.00% | 66,561 |
| 2014-11-04 | 2014-10-31 | 1.706 | 23,635 | +14,772 | 0.00% | 40,320 |
| 2014-10-30 | 2014-10-28 | 1.692 | 8,863 | -7,386 | 0.00% | 15,000 |
| 2014-10-21 | 2014-10-17 | 1.706 | 16,249 | -54,656 | 0.00% | 27,720 |
| 2014-10-16 | 2014-10-14 | 1.516 | 70,905 | -4,431 | 0.01% | 107,521 |
| 2014-10-06 | 2014-09-30 | 1.530 | 75,336 | -4,432 | 0.01% | 115,260 |
| 2014-10-03 | 2014-09-29 | 1.571 | 79,768 | +32,498 | 0.01% | 125,281 |
| 2014-09-30 | 2014-09-26 | 1.652 | 47,270 | -14,771 | 0.01% | 78,081 |
| 2014-09-29 | 2014-09-25 | 1.706 | 62,041 | +19,203 | 0.01% | 105,839 |
| 2014-09-26 | 2014-09-24 | 1.774 | 42,838 | -14,772 | 0.00% | 75,980 |
| 2014-09-24 | 2014-09-22 | 1.804 | 57,610 | +2,268 | 0.01% | 103,932 |
| 2014-09-16 | 2014-09-12 | 1.832 | 55,342 | +1,419 | 0.01% | 101,400 |
| 2014-09-05 | 2014-09-03 | 1.931 | 53,923 | -34,056 | 0.01% | 104,120 |
| 2014-09-04 | 2014-09-02 | 1.846 | 87,979 | +39,732 | 0.01% | 162,439 |
| 2014-08-27 | 2014-08-25 | 1.973 | 48,247 | +1,419 | 0.01% | 95,201 |
| 2014-08-26 | 2014-08-22 | 1.987 | 46,828 | +5,676 | 0.01% | 93,061 |
| 2014-08-11 | 2014-08-07 | 2.058 | 41,152 | -14,190 | 0.00% | 84,681 |
| 2014-08-06 | 2014-08-04 | 2.072 | 55,342 | -11,352 | 0.01% | 114,660 |
| 2014-08-05 | 2014-08-01 | 2.072 | 66,694 | +11,352 | 0.01% | 138,180 |
| 2014-08-04 | 2014-07-31 | 2.100 | 55,342 | +14,190 | 0.01% | 116,220 |
| 2014-08-01 | 2014-07-30 | 2.114 | 41,152 | -14,190 | 0.00% | 87,001 |
| 2014-07-31 | 2014-07-29 | 2.114 | 55,342 | +14,190 | 0.01% | 117,000 |
| 2014-07-02 | 2014-06-27 | 2.227 | 41,152 | -17,028 | 0.00% | 91,641 |
| 2014-06-30 | 2014-06-26 | 2.185 | 58,180 | -2,838 | 0.01% | 127,100 |
| 2014-06-27 | 2014-06-25 | 2.213 | 61,018 | +15,609 | 0.01% | 135,020 |
| 2014-06-26 | 2014-06-24 | 2.142 | 45,409 | +9,933 | 0.01% | 97,281 |
| 2014-06-24 | 2014-06-20 | 2.297 | 35,476 | -2,838 | 0.00% | 81,501 |
| 2014-06-20 | 2014-06-18 | 2.213 | 38,314 | +11,353 | 0.00% | 84,781 |
| 2014-06-19 | 2014-06-17 | 2.227 | 26,961 | -14,191 | 0.00% | 60,039 |
| 2014-06-18 | 2014-06-16 | 2.255 | 41,152 | +15,610 | 0.00% | 92,801 |
| 2014-06-17 | 2014-06-13 | 2.213 | 25,542 | -28,381 | 0.00% | 56,519 |
| 2014-06-06 | 2014-06-04 | 2.072 | 53,923 | -4,257 | 0.01% | 111,720 |
| 2014-06-04 | 2014-05-30 | 2.142 | 58,180 | -1,419 | 0.01% | 124,640 |
| 2014-05-05 | 2014-04-30 | 2.199 | 59,599 | -4,257 | 0.01% | 131,040 |
| 2014-05-02 | 2014-04-29 | 2.269 | 63,856 | -8,514 | 0.01% | 144,900 |
| 2014-04-30 | 2014-04-28 | 2.283 | 72,370 | -4,257 | 0.01% | 165,240 |
| 2014-04-28 | 2014-04-24 | 2.213 | 76,627 | +12,771 | 0.01% | 169,560 |
| 2014-04-17 | 2014-04-15 | 2.255 | 63,856 | -9,933 | 0.01% | 144,000 |
| 2014-04-16 | 2014-04-14 | 2.326 | 73,789 | -5,676 | 0.01% | 171,600 |
| 2014-04-15 | 2014-04-11 | 2.311 | 79,465 | +5,676 | 0.01% | 183,680 |
| 2014-04-01 | 2014-03-28 | 2.213 | 73,789 | +14,190 | 0.01% | 163,280 |
| 2014-03-27 | 2014-03-25 | 2.213 | 59,599 | +4,257 | 0.01% | 131,880 |
| 2014-03-25 | 2014-03-21 | 2.326 | 55,342 | +5,676 | 0.01% | 128,700 |
| 2014-03-24 | 2014-03-20 | 2.452 | 49,666 | -24,123 | 0.01% | 121,801 |
| 2014-03-21 | 2014-03-19 | 2.410 | 73,789 | +8,514 | 0.01% | 177,840 |
| 2014-03-14 | 2014-03-12 | 2.368 | 65,275 | +12,771 | 0.01% | 154,560 |
| 2014-03-13 | 2014-03-11 | 2.537 | 52,504 | -21,285 | 0.01% | 133,201 |
| 2014-03-12 | 2014-03-10 | 2.565 | 73,789 | +25,542 | 0.01% | 189,280 |
| 2014-03-10 | 2014-03-06 | 2.424 | 48,247 | -21,285 | 0.01% | 116,961 |
| 2014-03-05 | 2014-03-03 | 2.424 | 69,532 | +7,095 | 0.01% | 168,560 |
| 2014-03-04 | 2014-02-28 | 2.495 | 62,437 | +4,257 | 0.01% | 155,760 |
| 2014-03-03 | 2014-02-27 | 2.579 | 58,180 | -7,095 | 0.01% | 150,060 |
| 2014-02-26 | 2014-02-24 | 2.622 | 65,275 | +12,771 | 0.01% | 171,120 |
| 2014-02-21 | 2014-02-19 | 2.833 | 52,504 | -102,169 | 0.01% | 148,741 |
| 2014-02-20 | 2014-02-18 | 2.833 | 154,673 | +105,007 | 0.02% | 438,179 |
| 2014-02-19 | 2014-02-17 | 2.636 | 49,666 | +2,838 | 0.01% | 130,901 |
| 2014-02-18 | 2014-02-14 | 2.636 | 46,828 | +2,838 | 0.01% | 123,421 |
| 2014-02-17 | 2014-02-13 | 2.636 | 43,990 | +17,029 | 0.00% | 115,941 |
| 2014-02-14 | 2014-02-12 | 2.650 | 26,961 | -2,838 | 0.00% | 71,439 |
| 2014-02-13 | 2014-02-11 | 2.622 | 29,799 | +5,676 | 0.00% | 78,119 |
| 2014-02-10 | 2014-02-06 | 2.636 | 24,123 | -31,219 | 0.00% | 63,579 |
| 2014-02-07 | 2014-02-05 | 2.579 | 55,342 | -29,799 | 0.01% | 142,740 |
| 2014-02-06 | 2014-02-04 | 2.664 | 85,141 | -8,514 | 0.01% | 226,799 |
| 2014-02-05 | 2014-01-30 | 2.748 | 93,655 | -289,481 | 0.01% | 257,399 |
| 2014-02-04 | 2014-01-28 | 2.523 | 383,136 | +2,838 | 0.04% | 966,601 |
| 2014-01-29 | 2014-01-27 | 2.495 | 380,298 | +11,353 | 0.04% | 948,721 |
| 2014-01-28 | 2014-01-24 | 2.622 | 368,945 | +313,603 | 0.04% | 967,199 |
| 2014-01-24 | 2014-01-22 | 2.777 | 55,342 | -2,838 | 0.01% | 153,661 |
| 2014-01-23 | 2014-01-21 | 2.819 | 58,180 | -168,863 | 0.01% | 164,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 227,043 | +178,796 | 0.03% | 649,599 |
| 2014-01-21 | 2014-01-17 | 2.650 | 48,247 | +1,419 | 0.01% | 127,841 |
| 2014-01-20 | 2014-01-16 | 2.650 | 46,828 | +25,543 | 0.01% | 124,081 |
| 2014-01-17 | 2014-01-15 | 2.382 | 21,285 | +11,352 | 0.00% | 50,699 |
| 2014-01-03 | 2013-12-31 | 2.368 | 9,933 | -7,095 | 0.00% | 23,520 |
| 2014-01-02 | 2013-12-27 | 2.199 | 17,028 | -21,286 | 0.00% | 37,439 |
| 2013-12-30 | 2013-12-24 | 2.058 | 38,314 | -1,419 | 0.00% | 78,841 |
| 2013-12-27 | 2013-12-20 | 2.072 | 39,733 | +1,419 | 0.00% | 82,321 |
| 2013-12-23 | 2013-12-19 | 2.086 | 38,314 | +28,381 | 0.00% | 79,921 |
| 2013-12-20 | 2013-12-18 | 2.058 | 9,933 | +1,419 | 0.00% | 20,440 |
| 2013-12-18 | 2013-12-16 | 1.987 | 8,514 | -1,419 | 0.00% | 16,920 |
| 2013-12-17 | 2013-12-13 | 2.030 | 9,933 | +1,419 | 0.00% | 20,160 |
| 2013-12-16 | 2013-12-12 | 2.001 | 8,514 | -2,838 | 0.00% | 17,040 |
| 2013-12-12 | 2013-12-10 | 1.804 | 11,352 | -9,933 | 0.00% | 20,480 |
| 2013-12-04 | 2013-12-02 | 1.790 | 21,285 | -9,933 | 0.00% | 38,099 |
| 2013-11-28 | 2013-11-26 | 1.889 | 31,218 | -8,515 | 0.00% | 58,959 |
| 2013-11-25 | 2013-11-21 | 1.903 | 39,733 | -14,190 | 0.00% | 75,601 |
| 2013-11-20 | 2013-11-18 | 1.917 | 53,923 | -34,056 | 0.01% | 103,360 |
| 2013-11-18 | 2013-11-14 | 1.804 | 87,979 | -14,191 | 0.01% | 158,719 |
| 2013-09-30 | 2013-09-26 | 1.818 | 102,170 | +2,839 | 0.01% | 185,761 |
| 2013-09-27 | 2013-09-25 | 1.875 | 99,331 | +80,884 | 0.01% | 186,199 |
| 2013-09-25 | 2013-09-23 | 3.066 | 18,447 | +3,775 | 0.00% | 56,555 |
| 2013-09-19 | 2013-09-17 | 3.048 | 14,672 | -10,157 | 0.00% | 44,721 |
| 2013-09-18 | 2013-09-16 | 2.924 | 24,829 | -23,700 | 0.00% | 72,601 |
| 2013-08-29 | 2013-08-27 | 2.871 | 48,529 | -12,414 | 0.01% | 139,320 |
| 2013-08-23 | 2013-08-21 | 2.747 | 60,943 | +3,386 | 0.01% | 167,399 |
| 2013-08-08 | 2013-08-06 | 2.658 | 57,557 | +11,285 | 0.01% | 152,999 |
| 2013-08-07 | 2013-08-05 | 2.782 | 46,272 | +14,672 | 0.01% | 128,741 |
| 2013-08-06 | 2013-08-02 | 2.747 | 31,600 | -1,129 | 0.00% | 86,799 |
| 2013-08-05 | 2013-08-01 | 2.729 | 32,729 | -24,828 | 0.00% | 89,321 |
| 2013-08-02 | 2013-07-31 | 2.729 | 57,557 | +39,500 | 0.01% | 157,079 |
| 2013-07-30 | 2013-07-26 | 2.658 | 18,057 | -28,215 | 0.00% | 47,999 |
| 2013-07-29 | 2013-07-25 | 2.640 | 46,272 | -11,285 | 0.01% | 122,181 |
| 2013-07-23 | 2013-07-19 | 2.587 | 57,557 | -16,929 | 0.01% | 148,919 |
| 2013-07-18 | 2013-07-16 | 2.605 | 74,486 | +28,214 | 0.01% | 194,040 |
| 2013-07-17 | 2013-07-15 | 2.499 | 46,272 | +11,286 | 0.01% | 115,621 |
| 2013-07-12 | 2013-07-10 | 2.587 | 34,986 | +2,257 | 0.01% | 90,520 |
| 2013-07-10 | 2013-07-08 | 2.570 | 32,729 | -11,286 | 0.00% | 84,101 |
| 2013-07-08 | 2013-07-04 | 2.587 | 44,015 | +4,515 | 0.01% | 113,881 |
| 2013-07-05 | 2013-07-03 | 2.658 | 39,500 | +1,128 | 0.01% | 104,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 38,372 | +24,829 | 0.01% | 102,681 |
| 2013-07-03 | 2013-06-28 | 2.835 | 13,543 | -2,257 | 0.00% | 38,400 |
| 2013-07-02 | 2013-06-27 | 2.658 | 15,800 | +2,257 | 0.00% | 42,000 |
| 2013-06-25 | 2013-06-21 | 2.516 | 13,543 | -15,800 | 0.00% | 34,080 |
| 2013-06-24 | 2013-06-20 | 2.534 | 29,343 | +15,800 | 0.00% | 74,360 |
| 2013-06-19 | 2013-06-17 | 2.552 | 13,543 | -5,643 | 0.00% | 34,560 |
| 2013-06-07 | 2013-06-05 | 2.233 | 19,186 | +2,257 | 0.00% | 42,840 |
| 2013-06-03 | 2013-05-30 | 2.251 | 16,929 | -11,285 | 0.00% | 38,101 |
| 2013-05-30 | 2013-05-28 | 2.268 | 28,214 | -18,058 | 0.00% | 63,999 |
| 2013-05-27 | 2013-05-23 | 2.215 | 46,272 | +28,215 | 0.01% | 102,501 |
| 2013-05-22 | 2013-05-20 | 2.286 | 18,057 | -11,286 | 0.00% | 41,279 |
| 2013-05-16 | 2013-05-14 | 2.251 | 29,343 | -11,286 | 0.00% | 66,040 |
| 2013-05-14 | 2013-05-10 | 2.322 | 40,629 | +2,257 | 0.01% | 94,320 |
| 2013-05-06 | 2013-05-02 | 2.215 | 38,372 | -22,571 | 0.01% | 85,001 |
| 2013-05-03 | 2013-04-30 | 2.073 | 60,943 | +11,286 | 0.01% | 126,360 |
| 2013-04-25 | 2013-04-23 | 2.020 | 49,657 | +7,900 | 0.01% | 100,319 |
| 2013-04-24 | 2013-04-22 | 2.020 | 41,757 | -18,058 | 0.01% | 84,359 |
| 2013-04-23 | 2013-04-19 | 2.020 | 59,815 | -5,643 | 0.01% | 120,841 |
| 2013-04-19 | 2013-04-17 | 2.003 | 65,458 | -38,371 | 0.01% | 131,081 |
| 2013-04-15 | 2013-04-11 | 1.967 | 103,829 | -11,286 | 0.02% | 204,240 |
| 2013-04-12 | 2013-04-10 | 1.985 | 115,115 | -16,929 | 0.02% | 228,480 |
| 2013-04-10 | 2013-04-08 | 1.949 | 132,044 | -15,800 | 0.02% | 257,401 |
| 2013-04-09 | 2013-04-05 | 1.932 | 147,844 | +6,772 | 0.02% | 285,581 |
| 2013-04-08 | 2013-04-03 | 2.038 | 141,072 | +16,928 | 0.02% | 287,499 |
| 2013-03-14 | 2013-03-12 | 2.162 | 124,144 | -5,642 | 0.02% | 268,401 |
| 2013-03-12 | 2013-03-08 | 2.268 | 129,786 | -45,144 | 0.02% | 294,399 |
| 2013-03-11 | 2013-03-07 | 2.233 | 174,930 | -2,257 | 0.03% | 390,601 |
| 2013-03-01 | 2013-02-27 | 2.073 | 177,187 | +11,286 | 0.03% | 367,381 |
| 2013-02-28 | 2013-02-26 | 2.056 | 165,901 | +13,543 | 0.03% | 341,040 |
| 2013-02-27 | 2013-02-25 | 2.144 | 152,358 | +48,529 | 0.02% | 326,700 |
| 2013-02-22 | 2013-02-20 | 2.268 | 103,829 | +1,128 | 0.02% | 235,520 |
| 2013-02-21 | 2013-02-19 | 2.304 | 102,701 | +25,958 | 0.02% | 236,601 |
| 2013-02-20 | 2013-02-18 | 2.375 | 76,743 | +59,814 | 0.01% | 182,239 |
| 2013-02-19 | 2013-02-15 | 2.286 | 16,929 | -27,086 | 0.00% | 38,701 |
| 2013-02-18 | 2013-02-14 | 2.056 | 44,015 | +1,129 | 0.01% | 90,481 |
| 2013-02-08 | 2013-02-06 | 1.896 | 42,886 | +14,672 | 0.01% | 81,320 |
| 2013-02-01 | 2013-01-30 | 1.932 | 28,214 | +2,257 | 0.00% | 54,499 |
| 2013-01-28 | 2013-01-24 | 1.737 | 25,957 | -1,129 | 0.00% | 45,079 |
| 2013-01-25 | 2013-01-23 | 1.754 | 27,086 | -16,929 | 0.00% | 47,520 |
| 2013-01-24 | 2013-01-22 | 1.737 | 44,015 | -9,028 | 0.01% | 76,441 |
| 2013-01-17 | 2013-01-15 | 1.737 | 53,043 | -11,286 | 0.01% | 92,120 |
| 2013-01-15 | 2013-01-11 | 1.684 | 64,329 | +11,286 | 0.01% | 108,300 |
| 2013-01-14 | 2013-01-10 | 1.808 | 53,043 | -11,286 | 0.01% | 95,880 |
| 2013-01-08 | 2013-01-04 | 1.790 | 64,329 | -33,857 | 0.01% | 115,140 |
| 2013-01-03 | 2012-12-31 | 1.772 | 98,186 | +27,086 | 0.02% | 173,999 |
| 2013-01-02 | 2012-12-27 | 1.878 | 71,100 | +14,671 | 0.01% | 133,559 |
| 2012-12-28 | 2012-12-24 | 1.896 | 56,429 | -1,128 | 0.01% | 107,000 |
| 2012-12-27 | 2012-12-20 | 1.772 | 57,557 | -5,643 | 0.01% | 101,999 |
| 2012-12-21 | 2012-12-19 | 1.772 | 63,200 | +47,400 | 0.01% | 111,999 |
| 2012-12-19 | 2012-12-17 | 1.648 | 15,800 | -6,772 | 0.00% | 26,040 |
| 2012-12-11 | 2012-12-07 | 1.648 | 22,572 | -2,257 | 0.00% | 37,201 |
| 2012-11-30 | 2012-11-28 | 1.648 | 24,829 | -2,257 | 0.00% | 40,920 |
| 2012-11-09 | 2012-11-07 | 1.630 | 27,086 | +9,029 | 0.00% | 44,160 |
| 2012-11-06 | 2012-11-02 | 1.648 | 18,057 | +5,643 | 0.00% | 29,760 |
| 2012-11-05 | 2012-11-01 | 1.666 | 12,414 | -4,515 | 0.00% | 20,679 |
| 2012-11-02 | 2012-10-31 | 1.701 | 16,929 | -24,828 | 0.00% | 28,801 |
| 2012-11-01 | 2012-10-30 | 1.701 | 41,757 | -33,858 | 0.01% | 71,039 |
| 2012-10-31 | 2012-10-29 | 1.524 | 75,615 | +39,501 | 0.01% | 115,240 |
| 2012-10-29 | 2012-10-25 | 1.506 | 36,114 | -67,715 | 0.01% | 54,399 |
| 2012-10-26 | 2012-10-24 | 1.524 | 103,829 | +16,928 | 0.02% | 158,240 |
| 2012-10-04 | 2012-09-28 | 1.489 | 86,901 | -11,285 | 0.01% | 129,361 |
| 2012-09-28 | 2012-09-26 | 1.453 | 98,186 | +11,285 | 0.02% | 142,680 |
| 2012-09-24 | 2012-09-20 | 1.578 | 86,901 | +79,360 | 0.01% | 137,134 |
| 2012-09-17 | 2012-09-13 | 1.559 | 7,541 | -21,546 | 0.00% | 11,760 |
| 2012-09-14 | 2012-09-12 | 1.541 | 29,087 | -32,318 | 0.00% | 44,821 |
| 2012-09-13 | 2012-09-11 | 1.504 | 61,405 | -9,695 | 0.01% | 92,340 |
| 2012-09-12 | 2012-09-10 | 1.467 | 71,100 | +9,695 | 0.01% | 104,279 |
| 2012-09-11 | 2012-09-07 | 1.541 | 61,405 | +52,787 | 0.01% | 94,620 |
| 2012-09-03 | 2012-08-30 | 1.578 | 8,618 | +1,077 | 0.00% | 13,600 |
| 2012-07-17 | 2012-07-13 | 1.504 | 7,541 | -53,864 | 0.00% | 11,340 |
| 2012-07-12 | 2012-07-10 | 1.559 | 61,405 | +45,246 | 0.01% | 95,760 |
| 2012-07-10 | 2012-07-06 | 1.578 | 16,159 | -21,546 | 0.00% | 25,500 |
| 2012-07-09 | 2012-07-05 | 1.578 | 37,705 | +5,387 | 0.01% | 59,500 |
| 2012-07-06 | 2012-07-04 | 1.597 | 32,318 | -3,232 | 0.01% | 51,599 |
| 2012-07-04 | 2012-06-29 | 1.559 | 35,550 | -37,705 | 0.01% | 55,440 |
| 2012-07-03 | 2012-06-28 | 1.708 | 73,255 | +48,478 | 0.01% | 125,120 |
| 2012-06-29 | 2012-06-27 | 1.708 | 24,777 | +17,236 | 0.00% | 42,319 |
| 2012-06-06 | 2012-06-04 | 1.504 | 7,541 | -16,159 | 0.00% | 11,340 |
| 2012-06-01 | 2012-05-30 | 1.522 | 23,700 | -37,705 | 0.00% | 36,080 |
| 2012-05-31 | 2012-05-29 | 1.559 | 61,405 | +21,546 | 0.01% | 95,760 |
| 2012-05-30 | 2012-05-28 | 1.504 | 39,859 | +32,318 | 0.01% | 59,940 |
| 2012-05-21 | 2012-05-17 | 1.559 | 7,541 | -53,864 | 0.00% | 11,760 |
| 2012-05-15 | 2012-05-11 | 1.559 | 61,405 | -75,409 | 0.01% | 95,760 |
| 2012-05-14 | 2012-05-10 | 1.522 | 136,814 | -5,387 | 0.02% | 208,279 |
| 2012-05-11 | 2012-05-09 | 1.504 | 142,201 | -102,341 | 0.02% | 213,840 |
| 2012-05-07 | 2012-05-03 | 1.485 | 244,542 | -48,478 | 0.04% | 363,199 |
| 2012-05-03 | 2012-04-30 | 1.337 | 293,020 | -11,850 | 0.05% | 391,680 |
| 2012-04-11 | 2012-04-05 | 1.355 | 304,870 | +53,864 | 0.05% | 413,180 |
| 2012-04-10 | 2012-04-03 | 1.448 | 251,006 | +70,023 | 0.04% | 363,480 |
| 2012-04-05 | 2012-04-02 | 1.485 | 180,983 | +9,696 | 0.03% | 268,800 |
| 2012-04-03 | 2012-03-30 | 1.652 | 171,287 | -43,092 | 0.03% | 283,019 |
| 2012-04-02 | 2012-03-29 | 1.467 | 214,379 | +43,092 | 0.03% | 314,421 |
| 2012-03-30 | 2012-03-28 | 1.467 | 171,287 | -4,309 | 0.03% | 251,219 |
| 2012-03-29 | 2012-03-27 | 1.448 | 175,596 | +6,463 | 0.03% | 254,279 |
| 2012-03-28 | 2012-03-26 | 1.374 | 169,133 | -10,773 | 0.03% | 232,360 |
| 2012-03-26 | 2012-03-22 | 1.374 | 179,906 | +53,864 | 0.03% | 247,161 |
| 2012-03-22 | 2012-03-20 | 1.392 | 126,042 | +58,173 | 0.02% | 175,500 |
| 2012-03-21 | 2012-03-19 | 1.430 | 67,869 | -2,154 | 0.01% | 97,021 |
| 2012-03-20 | 2012-03-16 | 1.504 | 70,023 | -1,077 | 0.01% | 105,300 |
| 2012-03-19 | 2012-03-15 | 1.522 | 71,100 | -146,510 | 0.01% | 108,239 |
| 2012-03-16 | 2012-03-14 | 1.504 | 217,610 | -23,701 | 0.04% | 327,239 |
| 2012-03-12 | 2012-03-08 | 1.597 | 241,311 | +20,469 | 0.04% | 385,281 |
| 2012-03-08 | 2012-03-06 | 1.485 | 220,842 | +11,850 | 0.04% | 328,000 |
| 2012-03-06 | 2012-03-02 | 1.652 | 208,992 | +35,550 | 0.03% | 345,320 |
| 2012-03-05 | 2012-03-01 | 1.541 | 173,442 | -64,637 | 0.03% | 267,260 |
| 2012-03-02 | 2012-02-29 | 1.578 | 238,079 | +80,796 | 0.04% | 375,701 |
| 2012-03-01 | 2012-02-28 | 1.467 | 157,283 | +5,387 | 0.03% | 230,680 |
| 2012-02-29 | 2012-02-27 | 1.467 | 151,896 | -10,773 | 0.02% | 222,779 |
| 2012-02-28 | 2012-02-24 | 1.522 | 162,669 | +23,700 | 0.03% | 247,640 |
| 2012-02-27 | 2012-02-23 | 1.430 | 138,969 | +11,850 | 0.02% | 198,660 |
| 2012-02-24 | 2012-02-22 | 1.374 | 127,119 | +8,618 | 0.02% | 174,640 |
| 2012-02-23 | 2012-02-21 | 1.411 | 118,501 | +62,482 | 0.02% | 167,200 |
| 2012-02-22 | 2012-02-20 | 1.337 | 56,019 | -58,173 | 0.01% | 74,881 |
| 2012-02-21 | 2012-02-17 | 1.170 | 114,192 | -1,077 | 0.02% | 133,560 |
| 2012-02-20 | 2012-02-16 | 1.132 | 115,269 | -50,632 | 0.02% | 130,540 |
| 2012-02-17 | 2012-02-15 | 1.095 | 165,901 | +64,637 | 0.03% | 181,720 |
| 2012-02-10 | 2012-02-08 | 1.077 | 101,264 | -1,078 | 0.02% | 109,040 |
| 2012-02-09 | 2012-02-07 | 1.077 | 102,342 | +21,546 | 0.02% | 110,201 |
| 2012-02-08 | 2012-02-06 | 1.151 | 80,796 | -10,773 | 0.01% | 93,000 |
| 2012-02-07 | 2012-02-03 | 1.095 | 91,569 | +42,014 | 0.01% | 100,300 |
| 2012-02-06 | 2012-02-02 | 1.040 | 49,555 | +11,850 | 0.01% | 51,520 |
| 2012-02-03 | 2012-02-01 | 1.077 | 37,705 | +19,391 | 0.01% | 40,600 |
| 2012-02-02 | 2012-01-31 | 1.170 | 18,314 | -3,232 | 0.00% | 21,420 |
| 2012-02-01 | 2012-01-30 | 1.095 | 21,546 | -98,032 | 0.00% | 23,600 |
| 2012-01-26 | 2012-01-19 | 1.132 | 119,578 | -12,927 | 0.02% | 135,420 |
| 2012-01-19 | 2012-01-17 | 1.132 | 132,505 | -8,619 | 0.02% | 150,060 |
| 2012-01-09 | 2012-01-05 | 1.040 | 141,124 | +22,623 | 0.02% | 146,720 |
| 2012-01-06 | 2012-01-04 | 1.058 | 118,501 | +10,773 | 0.02% | 125,400 |
| 2011-12-20 | 2011-12-16 | 1.021 | 107,728 | -64,637 | 0.02% | 110,000 |
| 2011-12-09 | 2011-12-07 | 1.040 | 172,365 | -26,932 | 0.03% | 179,200 |
| 2011-12-05 | 2011-12-01 | 1.021 | 199,297 | +10,773 | 0.03% | 203,500 |
| 2011-12-02 | 2011-11-30 | 0.947 | 188,524 | +10,773 | 0.03% | 178,500 |
| 2011-11-16 | 2011-11-14 | 1.114 | 177,751 | -14,005 | 0.03% | 198,000 |
| 2011-11-04 | 2011-11-02 | 1.132 | 191,756 | -1,077 | 0.03% | 217,160 |
| 2011-11-02 | 2011-10-31 | 1.151 | 192,833 | +10,773 | 0.03% | 221,960 |
| 2011-11-01 | 2011-10-28 | 1.207 | 182,060 | -38,782 | 0.03% | 219,700 |
| 2011-10-31 | 2011-10-27 | 1.207 | 220,842 | -3,232 | 0.04% | 266,500 |
| 2011-10-27 | 2011-10-25 | 1.244 | 224,074 | +16,159 | 0.04% | 278,720 |
| 2011-10-26 | 2011-10-24 | 1.170 | 207,915 | +16,159 | 0.03% | 243,180 |
| 2011-10-25 | 2011-10-21 | 1.095 | 191,756 | +36,628 | 0.03% | 210,040 |
| 2011-10-24 | 2011-10-20 | 0.984 | 155,128 | +3,232 | 0.03% | 152,640 |
| 2011-10-19 | 2011-10-17 | 1.040 | 151,896 | +14,004 | 0.02% | 157,920 |
| 2011-10-18 | 2011-10-14 | 1.003 | 137,892 | +52,787 | 0.02% | 138,240 |
| 2011-10-17 | 2011-10-13 | 1.003 | 85,105 | -43,091 | 0.01% | 85,320 |
| 2011-10-14 | 2011-10-12 | 0.965 | 128,196 | +48,477 | 0.02% | 123,760 |
| 2011-10-10 | 2011-10-06 | 0.882 | 79,719 | -10,772 | 0.01% | 70,300 |
| 2011-09-26 | 2011-09-22 | 1.079 | 90,491 | +3,290 | 0.01% | 97,630 |
| 2011-09-19 | 2011-09-15 | 1.214 | 87,201 | -1,038 | 0.01% | 105,840 |
| 2011-09-08 | 2011-09-06 | 1.368 | 88,239 | -10,381 | 0.01% | 120,700 |
| 2011-09-06 | 2011-09-02 | 1.387 | 98,620 | +62,286 | 0.02% | 136,800 |
| 2011-09-05 | 2011-09-01 | 1.445 | 36,334 | -3,114 | 0.01% | 52,500 |
| 2011-08-10 | 2011-08-08 | 1.503 | 39,448 | +4,152 | 0.01% | 59,280 |
| 2011-08-09 | 2011-08-05 | 1.541 | 35,296 | +10,381 | 0.01% | 54,401 |
| 2011-08-08 | 2011-08-04 | 1.599 | 24,915 | +5,191 | 0.00% | 39,841 |
| 2011-08-04 | 2011-08-02 | 1.618 | 19,724 | +11,419 | 0.00% | 31,920 |
| 2011-07-27 | 2011-07-25 | 1.638 | 8,305 | -8,305 | 0.00% | 13,600 |
| 2011-07-25 | 2011-07-21 | 1.657 | 16,610 | -10,381 | 0.00% | 27,521 |
| 2011-07-15 | 2011-07-13 | 1.715 | 26,991 | -10,381 | 0.00% | 46,280 |
| 2011-07-12 | 2011-07-08 | 1.734 | 37,372 | +26,991 | 0.01% | 64,800 |
| 2011-07-08 | 2011-07-06 | 1.734 | 10,381 | -42,562 | 0.00% | 18,000 |
| 2011-07-07 | 2011-07-05 | 1.676 | 52,943 | -11,420 | 0.01% | 88,739 |
| 2011-06-23 | 2011-06-21 | 1.599 | 64,363 | +18,686 | 0.01% | 102,921 |
| 2011-05-23 | 2011-05-19 | 1.772 | 45,677 | +11,420 | 0.01% | 80,961 |
| 2011-05-20 | 2011-05-18 | 1.772 | 34,257 | +6,228 | 0.01% | 60,719 |
| 2011-05-17 | 2011-05-13 | 1.792 | 28,029 | -10,381 | 0.00% | 50,220 |
| 2011-05-16 | 2011-05-12 | 1.792 | 38,410 | +10,381 | 0.01% | 68,820 |
| 2011-05-12 | 2011-05-09 | 1.811 | 28,029 | +10,381 | 0.00% | 50,760 |
| 2011-05-11 | 2011-05-06 | 1.830 | 17,648 | -39,448 | 0.00% | 32,300 |
| 2011-04-28 | 2011-04-26 | 1.907 | 57,096 | -1,038 | 0.01% | 108,900 |
| 2011-04-27 | 2011-04-21 | 1.869 | 58,134 | +44,639 | 0.01% | 108,640 |
| 2011-04-18 | 2011-04-14 | 1.869 | 13,495 | +6,228 | 0.00% | 25,219 |
| 2011-04-14 | 2011-04-12 | 1.830 | 7,267 | -10,381 | 0.00% | 13,300 |
| 2011-04-11 | 2011-04-07 | 1.850 | 17,648 | +10,381 | 0.00% | 32,640 |
| 2011-04-04 | 2011-03-31 | 1.850 | 7,267 | -5,190 | 0.00% | 13,440 |
| 2011-03-31 | 2011-03-29 | 1.811 | 12,457 | -36,334 | 0.00% | 22,560 |
| 2011-03-28 | 2011-03-24 | 1.811 | 48,791 | -1,038 | 0.01% | 88,360 |
| 2011-03-24 | 2011-03-22 | 1.772 | 49,829 | +10,381 | 0.01% | 88,320 |
| 2011-03-22 | 2011-03-18 | 1.734 | 39,448 | +10,381 | 0.01% | 68,400 |
| 2011-03-21 | 2011-03-17 | 1.734 | 29,067 | -18,686 | 0.00% | 50,400 |
| 2011-03-18 | 2011-03-16 | 1.811 | 47,753 | -11,419 | 0.01% | 86,480 |
| 2011-03-17 | 2011-03-15 | 1.753 | 59,172 | +41,524 | 0.01% | 103,740 |
| 2011-02-09 | 2011-02-07 | 1.965 | 17,648 | -10,381 | 0.00% | 34,680 |
| 2011-02-07 | 2011-01-31 | 1.946 | 28,029 | +10,381 | 0.00% | 54,540 |
| 2011-02-01 | 2011-01-28 | 1.927 | 17,648 | -10,381 | 0.00% | 34,000 |
| 2011-01-31 | 2011-01-27 | 1.946 | 28,029 | +10,381 | 0.00% | 54,540 |
| 2011-01-26 | 2011-01-24 | 1.984 | 17,648 | -14,533 | 0.00% | 35,020 |
| 2011-01-17 | 2011-01-13 | 2.023 | 32,181 | -55,020 | 0.01% | 65,099 |
| 2011-01-14 | 2011-01-12 | 2.061 | 87,201 | +69,553 | 0.01% | 179,760 |
| 2010-12-28 | 2010-12-22 | 2.004 | 17,648 | -20,762 | 0.00% | 35,360 |
| 2010-12-23 | 2010-12-21 | 1.984 | 38,410 | +20,762 | 0.01% | 76,220 |
| 2010-12-22 | 2010-12-20 | 1.946 | 17,648 | -3,114 | 0.00% | 34,340 |
| 2010-12-17 | 2010-12-15 | 1.984 | 20,762 | -17,648 | 0.00% | 41,200 |
| 2010-12-10 | 2010-12-08 | 1.965 | 38,410 | -10,381 | 0.01% | 75,480 |
| 2010-12-09 | 2010-12-07 | 1.984 | 48,791 | -13,495 | 0.01% | 96,820 |
| 2010-12-08 | 2010-12-06 | 1.984 | 62,286 | +44,638 | 0.01% | 123,599 |
| 2010-12-07 | 2010-12-03 | 1.965 | 17,648 | +10,381 | 0.00% | 34,680 |
| 2010-12-02 | 2010-11-30 | 2.042 | 7,267 | -31,143 | 0.00% | 14,841 |
| 2010-12-01 | 2010-11-29 | 2.081 | 38,410 | -25,953 | 0.01% | 79,920 |
| 2010-11-30 | 2010-11-26 | 2.081 | 64,363 | -20,762 | 0.01% | 133,921 |
| 2010-11-29 | 2010-11-25 | 2.100 | 85,125 | -15,571 | 0.01% | 178,761 |
| 2010-11-26 | 2010-11-24 | 1.965 | 100,696 | +36,333 | 0.02% | 197,880 |
| 2010-11-18 | 2010-11-16 | 1.984 | 64,363 | -5,190 | 0.01% | 127,721 |
| 2010-11-17 | 2010-11-15 | 2.004 | 69,553 | -10,381 | 0.01% | 139,360 |
| 2010-11-16 | 2010-11-12 | 2.004 | 79,934 | +11,419 | 0.01% | 160,160 |
| 2010-11-15 | 2010-11-11 | 2.100 | 68,515 | -4,152 | 0.01% | 143,880 |
| 2010-11-11 | 2010-11-09 | 2.158 | 72,667 | -19,724 | 0.01% | 156,799 |
| 2010-11-10 | 2010-11-08 | 2.081 | 92,391 | -2,077 | 0.02% | 192,239 |
| 2010-11-09 | 2010-11-05 | 2.023 | 94,468 | -134,953 | 0.02% | 191,101 |
| 2010-11-08 | 2010-11-04 | 2.023 | 229,421 | -20,762 | 0.04% | 464,099 |
| 2010-11-05 | 2010-11-03 | 2.004 | 250,183 | +55,019 | 0.04% | 501,279 |
| 2010-10-28 | 2010-10-26 | 1.984 | 195,164 | +10,381 | 0.03% | 387,280 |
| 2010-10-06 | 2010-10-04 | 2.023 | 184,783 | +51,906 | 0.03% | 373,801 |
| 2010-09-24 | 2010-09-21 | 1.965 | 132,877 | +23,876 | 0.02% | 261,119 |
| 2010-09-21 | 2010-09-17 | 2.042 | 109,001 | +18,686 | 0.02% | 222,600 |
| 2010-09-20 | 2010-09-16 | 2.061 | 90,315 | -3,114 | 0.02% | 186,180 |
| 2010-09-17 | 2010-09-15 | 2.061 | 93,429 | -119,383 | 0.02% | 192,599 |
| 2010-09-16 | 2010-09-14 | 2.139 | 212,812 | +91,354 | 0.04% | 455,101 |
| 2010-09-13 | 2010-09-09 | 1.927 | 121,458 | +5,190 | 0.02% | 233,999 |
| 2010-08-23 | 2010-08-19 | 2.082 | 116,268 | +2,236 | 0.02% | 242,096 |
| 2010-08-05 | 2010-08-03 | 2.141 | 114,032 | +50,907 | 0.02% | 244,160 |
| 2010-07-26 | 2010-07-22 | 2.082 | 63,125 | -3,054 | 0.01% | 131,440 |
| 2010-07-23 | 2010-07-21 | 2.200 | 66,179 | +3,054 | 0.01% | 145,600 |
| 2010-07-22 | 2010-07-20 | 2.180 | 63,125 | -10,181 | 0.01% | 137,640 |
| 2010-07-21 | 2010-07-19 | 2.220 | 73,306 | +10,181 | 0.01% | 162,720 |
| 2010-07-16 | 2010-07-14 | 2.043 | 63,125 | -6,109 | 0.01% | 128,960 |
| 2010-07-15 | 2010-07-13 | 1.984 | 69,234 | +6,109 | 0.01% | 137,361 |
| 2010-06-30 | 2010-06-28 | 2.043 | 63,125 | -8,145 | 0.01% | 128,960 |
| 2010-06-29 | 2010-06-25 | 2.004 | 71,270 | +8,145 | 0.01% | 142,800 |
| 2010-06-22 | 2010-06-18 | 2.043 | 63,125 | -40,725 | 0.01% | 128,960 |
| 2010-06-21 | 2010-06-17 | 1.827 | 103,850 | +30,544 | 0.02% | 189,719 |
| 2010-06-14 | 2010-06-10 | 1.788 | 73,306 | +10,181 | 0.01% | 131,040 |
| 2010-06-02 | 2010-05-31 | 1.768 | 63,125 | -20,363 | 0.01% | 111,600 |
| 2010-06-01 | 2010-05-28 | 1.788 | 83,488 | +20,363 | 0.01% | 149,241 |
| 2010-05-31 | 2010-05-27 | 1.768 | 63,125 | -7,127 | 0.01% | 111,600 |
| 2010-05-28 | 2010-05-26 | 1.670 | 70,252 | +7,127 | 0.01% | 117,300 |
| 2010-05-04 | 2010-04-30 | 2.239 | 63,125 | -2,036 | 0.01% | 141,360 |
| 2010-05-03 | 2010-04-29 | 2.220 | 65,161 | +27,490 | 0.01% | 144,640 |
| 2010-04-26 | 2010-04-22 | 2.298 | 37,671 | -45,817 | 0.01% | 86,579 |
| 2010-04-23 | 2010-04-21 | 2.318 | 83,488 | +25,454 | 0.01% | 193,521 |
| 2010-04-21 | 2010-04-19 | 2.259 | 58,034 | +5,091 | 0.01% | 131,100 |
| 2010-04-19 | 2010-04-15 | 2.436 | 52,943 | +45,816 | 0.01% | 128,959 |
| 2010-04-16 | 2010-04-14 | 2.455 | 7,127 | -19,345 | 0.00% | 17,500 |
| 2010-04-15 | 2010-04-13 | 2.397 | 26,472 | -5,090 | 0.00% | 63,441 |
| 2010-04-12 | 2010-04-08 | 2.436 | 31,562 | -51,926 | 0.01% | 76,879 |
| 2010-04-09 | 2010-04-07 | 2.514 | 83,488 | -26,471 | 0.01% | 209,921 |
| 2010-04-08 | 2010-04-01 | 2.455 | 109,959 | +102,832 | 0.02% | 269,999 |
| 2010-03-16 | 2010-03-12 | 2.180 | 7,127 | -10,181 | 0.00% | 15,540 |
| 2010-03-12 | 2010-03-10 | 2.239 | 17,308 | -17,309 | 0.00% | 38,759 |
| 2010-03-10 | 2010-03-08 | 2.220 | 34,617 | +24,436 | 0.01% | 76,840 |
| 2010-03-09 | 2010-03-05 | 2.239 | 10,181 | -7,127 | 0.00% | 22,799 |
| 2010-03-08 | 2010-03-04 | 2.200 | 17,308 | -45,817 | 0.00% | 38,079 |
| 2010-03-05 | 2010-03-03 | 2.279 | 63,125 | +5,091 | 0.01% | 143,840 |
| 2010-03-04 | 2010-03-02 | 2.279 | 58,034 | +10,181 | 0.01% | 132,240 |
| 2010-03-03 | 2010-03-01 | 2.279 | 47,853 | +15,272 | 0.01% | 109,041 |
| 2010-02-23 | 2010-02-19 | 2.200 | 32,581 | -43,780 | 0.01% | 71,681 |
| 2010-02-22 | 2010-02-18 | 2.259 | 76,361 | -11,199 | 0.01% | 172,501 |
| 2010-02-17 | 2010-02-11 | 2.220 | 87,560 | -8,145 | 0.02% | 194,360 |
| 2010-02-12 | 2010-02-10 | 2.161 | 95,705 | +12,217 | 0.02% | 206,799 |
| 2010-02-11 | 2010-02-09 | 2.102 | 83,488 | -29,526 | 0.01% | 175,481 |
| 2010-02-09 | 2010-02-05 | 2.122 | 113,014 | -12,217 | 0.02% | 239,761 |
| 2010-02-05 | 2010-02-03 | 2.200 | 125,231 | +10,181 | 0.02% | 275,519 |
| 2010-02-04 | 2010-02-02 | 2.180 | 115,050 | +3,054 | 0.02% | 250,860 |
| 2010-02-03 | 2010-02-01 | 2.220 | 111,996 | +8,146 | 0.02% | 248,601 |
| 2010-02-02 | 2010-01-29 | 2.180 | 103,850 | -8,146 | 0.02% | 226,439 |
| 2010-02-01 | 2010-01-28 | 2.180 | 111,996 | +13,236 | 0.02% | 244,201 |
| 2010-01-29 | 2010-01-27 | 2.200 | 98,760 | +10,182 | 0.02% | 217,281 |
| 2010-01-28 | 2010-01-26 | 2.298 | 88,578 | -126,250 | 0.02% | 203,579 |
| 2010-01-22 | 2010-01-20 | 2.573 | 214,828 | +49,889 | 0.04% | 552,820 |
| 2010-01-21 | 2010-01-19 | 2.534 | 164,939 | -17,308 | 0.03% | 417,960 |
| 2010-01-14 | 2010-01-12 | 2.534 | 182,247 | -15,272 | 0.03% | 461,819 |
| 2010-01-13 | 2010-01-11 | 2.573 | 197,519 | +9,163 | 0.03% | 508,279 |
| 2010-01-12 | 2010-01-08 | 2.495 | 188,356 | +20,363 | 0.03% | 469,899 |
| 2010-01-11 | 2010-01-07 | 2.475 | 167,993 | +5,090 | 0.03% | 415,799 |
| 2010-01-08 | 2010-01-06 | 2.534 | 162,903 | +108,941 | 0.03% | 412,801 |
| 2010-01-07 | 2010-01-05 | 2.397 | 53,962 | -35,634 | 0.01% | 129,321 |
| 2010-01-06 | 2010-01-04 | 2.397 | 89,596 | +6,108 | 0.02% | 214,719 |
| 2010-01-04 | 2009-12-29 | 2.377 | 83,488 | +10,182 | 0.01% | 198,441 |
| 2009-12-30 | 2009-12-28 | 2.455 | 73,306 | +10,181 | 0.01% | 180,000 |
| 2009-12-29 | 2009-12-24 | 2.495 | 63,125 | -10,181 | 0.01% | 157,481 |
| 2009-12-28 | 2009-12-22 | 2.318 | 73,306 | +10,181 | 0.01% | 169,920 |
| 2009-12-23 | 2009-12-21 | 2.357 | 63,125 | +20,363 | 0.01% | 148,801 |
| 2009-12-21 | 2009-12-17 | 2.318 | 42,762 | -32,580 | 0.01% | 99,120 |
| 2009-12-18 | 2009-12-16 | 2.377 | 75,342 | +2,036 | 0.01% | 179,079 |
| 2009-12-16 | 2009-12-14 | 2.455 | 73,306 | +30,544 | 0.01% | 180,000 |
| 2009-12-15 | 2009-12-11 | 2.475 | 42,762 | -62,107 | 0.01% | 105,840 |
| 2009-12-14 | 2009-12-10 | 2.554 | 104,869 | -10,181 | 0.02% | 267,801 |
| 2009-12-11 | 2009-12-09 | 2.573 | 115,050 | +31,562 | 0.02% | 296,060 |
| 2009-12-10 | 2009-12-08 | 2.711 | 83,488 | -91,632 | 0.01% | 226,321 |
| 2009-12-09 | 2009-12-07 | 2.318 | 175,120 | +14,254 | 0.03% | 405,919 |
| 2009-12-04 | 2009-12-02 | 2.102 | 160,866 | +15,272 | 0.03% | 338,119 |
| 2009-12-03 | 2009-12-01 | 2.063 | 145,594 | +10,181 | 0.02% | 300,299 |
| 2009-12-01 | 2009-11-27 | 2.082 | 135,413 | +3,055 | 0.02% | 281,960 |
| 2009-11-30 | 2009-11-26 | 2.180 | 132,358 | +20,362 | 0.02% | 288,599 |
| 2009-11-27 | 2009-11-25 | 2.239 | 111,996 | +10,182 | 0.02% | 250,801 |
| 2009-11-24 | 2009-11-20 | 2.220 | 101,814 | -29,526 | 0.02% | 226,000 |
| 2009-11-23 | 2009-11-19 | 2.298 | 131,340 | +10,181 | 0.02% | 301,859 |
| 2009-11-19 | 2009-11-17 | 2.318 | 121,159 | +21,381 | 0.02% | 280,840 |
| 2009-11-13 | 2009-11-11 | 2.377 | 99,778 | -35,635 | 0.02% | 237,160 |
| 2009-11-12 | 2009-11-10 | 2.397 | 135,413 | -93,669 | 0.02% | 324,520 |
| 2009-11-05 | 2009-11-03 | 2.318 | 229,082 | -94,687 | 0.04% | 531,000 |
| 2009-11-02 | 2009-10-29 | 2.357 | 323,769 | -6,109 | 0.06% | 763,200 |
| 2009-10-28 | 2009-10-23 | 2.534 | 329,878 | -8,145 | 0.06% | 835,920 |
| 2009-10-27 | 2009-10-22 | 2.554 | 338,023 | -49,889 | 0.06% | 863,200 |
| 2009-10-21 | 2009-10-19 | 2.495 | 387,912 | +2,036 | 0.07% | 967,740 |
| 2009-10-20 | 2009-10-16 | 2.377 | 385,876 | -13,236 | 0.07% | 917,181 |
| 2009-10-15 | 2009-10-13 | 2.495 | 399,112 | -34,616 | 0.07% | 995,681 |
| 2009-10-14 | 2009-10-12 | 2.495 | 433,728 | -24,436 | 0.07% | 1,082,039 |
| 2009-10-13 | 2009-10-09 | 2.475 | 458,164 | +5,091 | 0.08% | 1,134,001 |
| 2009-10-12 | 2009-10-08 | 2.554 | 453,073 | +180,211 | 0.08% | 1,157,000 |
| 2009-10-09 | 2009-10-07 | 2.750 | 272,862 | -82,469 | 0.05% | 750,400 |
| 2009-10-08 | 2009-10-06 | 2.416 | 355,331 | -29,527 | 0.06% | 858,539 |
| 2009-10-07 | 2009-10-05 | 2.141 | 384,858 | +15,273 | 0.07% | 824,041 |
| 2009-10-06 | 2009-10-02 | 2.180 | 369,585 | +16,290 | 0.06% | 805,859 |
| 2009-10-05 | 2009-09-30 | 2.298 | 353,295 | +113,014 | 0.06% | 811,980 |
| 2009-10-02 | 2009-09-29 | 2.495 | 240,281 | -31,563 | 0.04% | 599,439 |
| 2009-09-30 | 2009-09-28 | 2.436 | 271,844 | +55,998 | 0.05% | 662,160 |
| 2009-09-29 | 2009-09-25 | 2.809 | 215,846 | +3,054 | 0.04% | 606,320 |
| 2009-09-25 | 2009-09-23 | 2.966 | 212,792 | +4,073 | 0.04% | 631,181 |
| 2009-09-24 | 2009-09-22 | 3.163 | 208,719 | +8,145 | 0.04% | 660,100 |
| 2009-09-23 | 2009-09-21 | 3.320 | 200,574 | -22,399 | 0.03% | 665,860 |
| 2009-09-22 | 2009-09-18 | 3.457 | 222,973 | -41,744 | 0.04% | 770,880 |
| 2009-09-21 | 2009-09-17 | 3.634 | 264,717 | -10,181 | 0.05% | 962,001 |
| 2009-09-18 | 2009-09-16 | 3.654 | 274,898 | -10,182 | 0.05% | 1,004,399 |
| 2009-09-17 | 2009-09-15 | 3.614 | 285,080 | +46,835 | 0.05% | 1,030,401 |
| 2009-09-16 | 2009-09-14 | 3.850 | 238,245 | -27,490 | 0.04% | 917,279 |
| 2009-09-11 | 2009-09-09 | 3.693 | 265,735 | -39,708 | 0.05% | 981,360 |
| 2009-09-08 | 2009-09-04 | 3.693 | 305,443 | +7,127 | 0.05% | 1,128,002 |
| 2009-09-07 | 2009-09-03 | 3.693 | 298,316 | +126,250 | 0.05% | 1,101,682 |
| 2009-09-02 | 2009-08-31 | 3.536 | 172,066 | +18,327 | 0.03% | 608,400 |
| 2009-09-01 | 2009-08-28 | 3.732 | 153,739 | -19,345 | 0.03% | 573,799 |
| 2009-08-31 | 2009-08-27 | 3.811 | 173,084 | +2,036 | 0.03% | 659,600 |
| 2009-08-28 | 2009-08-26 | 3.850 | 171,048 | +22,399 | 0.03% | 658,561 |
| 2009-08-27 | 2009-08-25 | 3.948 | 148,649 | +28,508 | 0.03% | 586,921 |
| 2009-08-26 | 2009-08-24 | 3.497 | 120,141 | -30,544 | 0.02% | 420,081 |
| 2009-08-25 | 2009-08-21 | 3.438 | 150,685 | +2,036 | 0.03% | 518,000 |
| 2009-08-24 | 2009-08-20 | 3.359 | 148,649 | +21,381 | 0.03% | 499,338 |
| 2009-08-21 | 2009-08-19 | 3.260 | 127,268 | +3,785 | 0.02% | 414,942 |
| 2009-08-20 | 2009-08-18 | 3.537 | 123,483 | +42,511 | 0.02% | 436,761 |
| 2009-08-19 | 2009-08-17 | 3.577 | 80,972 | +10,121 | 0.01% | 289,599 |
| 2009-08-18 | 2009-08-14 | 3.853 | 70,851 | -10,121 | 0.01% | 273,001 |
| 2009-08-17 | 2009-08-13 | 3.912 | 80,972 | -59,717 | 0.01% | 316,799 |
| 2009-08-14 | 2009-08-12 | 3.853 | 140,689 | +7,085 | 0.02% | 542,099 |
| 2009-08-13 | 2009-08-11 | 4.090 | 133,604 | -10,122 | 0.02% | 546,479 |
| 2009-08-12 | 2009-08-10 | 4.150 | 143,726 | +58,705 | 0.02% | 596,401 |
| 2009-08-11 | 2009-08-07 | 4.150 | 85,021 | -240,892 | 0.01% | 352,801 |
| 2009-08-10 | 2009-08-06 | 4.011 | 325,913 | +104,252 | 0.06% | 1,307,319 |
| 2009-08-07 | 2009-08-05 | 3.754 | 221,661 | +66,802 | 0.04% | 832,198 |
| 2009-08-06 | 2009-08-04 | 3.656 | 154,859 | +16,194 | 0.03% | 566,099 |
| 2009-08-05 | 2009-08-03 | 3.833 | 138,665 | -10,121 | 0.02% | 531,560 |
| 2009-08-04 | 2009-07-31 | 4.071 | 148,786 | -56,681 | 0.03% | 605,638 |
| 2009-08-03 | 2009-07-30 | 3.616 | 205,467 | -32,389 | 0.04% | 742,980 |
| 2009-07-31 | 2009-07-29 | 3.339 | 237,856 | -20,243 | 0.04% | 794,300 |
| 2009-07-30 | 2009-07-28 | 3.083 | 258,099 | -102,227 | 0.04% | 795,600 |
| 2009-07-29 | 2009-07-27 | 2.589 | 360,326 | +118,422 | 0.06% | 932,719 |
| 2009-07-28 | 2009-07-24 | 2.292 | 241,904 | +36,437 | 0.04% | 554,479 |
| 2009-07-27 | 2009-07-23 | 2.391 | 205,467 | -90,082 | 0.04% | 491,260 |
| 2009-07-24 | 2009-07-22 | 2.371 | 295,549 | -315,791 | 0.05% | 700,801 |
| 2009-07-23 | 2009-07-21 | 2.371 | 611,340 | -34,413 | 0.11% | 1,449,600 |
| 2009-07-22 | 2009-07-20 | 2.411 | 645,753 | +443,322 | 0.11% | 1,556,719 |
| 2009-07-21 | 2009-07-17 | 2.332 | 202,431 | -21,255 | 0.03% | 472,001 |
| 2009-07-20 | 2009-07-16 | 2.332 | 223,686 | +59,717 | 0.04% | 521,561 |
| 2009-07-17 | 2009-07-15 | 2.371 | 163,969 | -2,024 | 0.03% | 388,801 |
| 2009-07-13 | 2009-07-09 | 1.857 | 165,993 | +12,146 | 0.03% | 308,320 |
| 2009-07-06 | 2009-07-02 | 1.936 | 153,847 | -15,182 | 0.03% | 297,920 |
| 2009-06-29 | 2009-06-25 | 2.035 | 169,029 | -13,158 | 0.03% | 344,019 |
| 2009-06-25 | 2009-06-23 | 1.838 | 182,187 | +10,121 | 0.03% | 334,799 |
| 2009-06-22 | 2009-06-18 | 1.857 | 172,066 | +10,122 | 0.03% | 319,600 |
| 2009-06-18 | 2009-06-16 | 1.976 | 161,944 | +11,133 | 0.03% | 319,999 |
| 2009-06-17 | 2009-06-15 | 2.134 | 150,811 | +26,316 | 0.03% | 321,841 |
| 2009-06-16 | 2009-06-12 | 2.253 | 124,495 | +15,183 | 0.02% | 280,441 |
| 2009-06-15 | 2009-06-11 | 2.272 | 109,312 | -28,341 | 0.02% | 248,399 |
| 2009-06-12 | 2009-06-10 | 2.233 | 137,653 | +45,547 | 0.02% | 307,361 |
| 2009-06-11 | 2009-06-09 | 2.174 | 92,106 | +60,729 | 0.02% | 200,200 |
| 2009-06-10 | 2009-06-08 | 2.095 | 31,377 | -60,729 | 0.01% | 65,721 |
| 2009-06-09 | 2009-06-05 | 2.095 | 92,106 | +14,170 | 0.02% | 192,920 |
| 2009-06-08 | 2009-06-04 | 2.035 | 77,936 | -108,300 | 0.01% | 158,621 |
| 2009-06-05 | 2009-06-03 | 1.976 | 186,236 | +124,495 | 0.03% | 368,000 |
| 2009-06-04 | 2009-06-02 | 1.936 | 61,741 | +30,364 | 0.01% | 119,559 |
| 2009-06-02 | 2009-05-29 | 1.976 | 31,377 | -22,267 | 0.01% | 62,001 |
| 2009-06-01 | 2009-05-27 | 1.917 | 53,644 | +7,085 | 0.01% | 102,820 |
| 2009-05-27 | 2009-05-25 | 1.877 | 46,559 | +15,182 | 0.01% | 87,400 |
| 2009-05-26 | 2009-05-22 | 1.917 | 31,377 | -30,364 | 0.01% | 60,141 |
| 2009-05-25 | 2009-05-21 | 2.016 | 61,741 | -67,815 | 0.01% | 124,439 |
| 2009-05-22 | 2009-05-20 | 2.016 | 129,556 | -65,789 | 0.02% | 261,121 |
| 2009-05-21 | 2009-05-19 | 2.016 | 195,345 | +68,826 | 0.03% | 393,719 |
| 2009-05-20 | 2009-05-18 | 1.976 | 126,519 | +30,365 | 0.02% | 250,000 |
| 2009-05-19 | 2009-05-15 | 1.877 | 96,154 | -2,025 | 0.02% | 180,499 |
| 2009-05-15 | 2009-05-13 | 1.680 | 98,179 | +6,073 | 0.02% | 164,900 |
| 2009-05-13 | 2009-05-11 | 1.620 | 92,106 | -46,559 | 0.02% | 149,240 |
| 2009-05-12 | 2009-05-08 | 1.759 | 138,665 | +29,353 | 0.02% | 243,860 |
| 2009-05-11 | 2009-05-07 | 1.640 | 109,312 | -88,058 | 0.02% | 179,279 |
| 2009-05-08 | 2009-05-06 | 1.561 | 197,370 | +150,811 | 0.03% | 308,100 |
| 2009-05-07 | 2009-05-05 | 1.344 | 46,559 | -5,061 | 0.01% | 62,560 |
| 2009-05-06 | 2009-05-04 | 1.284 | 51,620 | +25,304 | 0.01% | 66,300 |
| 2009-04-30 | 2009-04-28 | 1.186 | 26,316 | -23,279 | 0.00% | 31,200 |
| 2009-04-29 | 2009-04-27 | 1.186 | 49,595 | +10,121 | 0.01% | 58,799 |
| 2009-04-28 | 2009-04-24 | 1.304 | 39,474 | +13,158 | 0.01% | 51,480 |
| 2009-01-23 | 2009-01-21 | 0.672 | 26,316 | -25,304 | 0.00% | 17,680 |
| 2009-01-22 | 2009-01-20 | 0.731 | 51,620 | +25,304 | 0.01% | 37,740 |
| 2009-01-02 | 2008-12-29 | 0.751 | 26,316 | -15,182 | 0.00% | 19,760 |
| 2008-12-30 | 2008-12-24 | 0.771 | 41,498 | -50,608 | 0.01% | 31,980 |
| 2008-12-29 | 2008-12-22 | 0.850 | 92,106 | -10,121 | 0.02% | 78,260 |
| 2008-12-16 | 2008-12-12 | 0.761 | 102,227 | -45,547 | 0.02% | 77,770 |
| 2008-12-12 | 2008-12-10 | 0.850 | 147,774 | -10,122 | 0.03% | 125,560 |
| 2008-12-10 | 2008-12-08 | 0.781 | 157,896 | -3,036 | 0.03% | 123,240 |
| 2008-12-03 | 2008-12-01 | 0.711 | 160,932 | -15,183 | 0.03% | 114,480 |
| 2008-12-02 | 2008-11-28 | 0.711 | 176,115 | +15,183 | 0.03% | 125,280 |
| 2008-11-21 | 2008-11-19 | 0.711 | 160,932 | +2,024 | 0.03% | 114,480 |
| 2008-11-20 | 2008-11-18 | 0.751 | 158,908 | +5,061 | 0.03% | 119,320 |
| 2008-11-13 | 2008-11-11 | 0.761 | 153,847 | -25,304 | 0.03% | 117,040 |
| 2008-11-12 | 2008-11-10 | 0.800 | 179,151 | +25,304 | 0.03% | 143,370 |
| 2008-11-10 | 2008-11-06 | 0.771 | 153,847 | -30,365 | 0.03% | 118,560 |
| 2008-11-07 | 2008-11-05 | 0.830 | 184,212 | -6,073 | 0.03% | 152,880 |
| 2008-11-05 | 2008-11-03 | 0.761 | 190,285 | +39,474 | 0.03% | 144,760 |
| 2008-10-31 | 2008-10-29 | 0.761 | 150,811 | +13,158 | 0.03% | 114,730 |
| 2008-10-30 | 2008-10-28 | 0.711 | 137,653 | +23,280 | 0.02% | 97,920 |
| 2008-10-29 | 2008-10-27 | 0.652 | 114,373 | +2,024 | 0.02% | 74,580 |
| 2008-10-28 | 2008-10-24 | 0.751 | 112,349 | +6,073 | 0.02% | 84,360 |
| 2008-10-27 | 2008-10-23 | 0.711 | 106,276 | +1,012 | 0.02% | 75,600 |
| 2008-10-24 | 2008-10-22 | 0.790 | 105,264 | -44,535 | 0.02% | 83,200 |
| 2008-10-23 | 2008-10-21 | 0.850 | 149,799 | -1,012 | 0.03% | 127,280 |
| 2008-10-22 | 2008-10-20 | 0.939 | 150,811 | -11,133 | 0.03% | 141,550 |
| 2008-10-17 | 2008-10-15 | 0.929 | 161,944 | -11,134 | 0.03% | 150,400 |
| 2008-10-15 | 2008-10-13 | 1.028 | 173,078 | +10,121 | 0.03% | 177,840 |
| 2008-10-14 | 2008-10-10 | 0.948 | 162,957 | +11,134 | 0.03% | 154,560 |
| 2008-10-13 | 2008-10-09 | 1.087 | 151,823 | +10,122 | 0.03% | 165,000 |
| 2008-10-10 | 2008-10-08 | 1.028 | 141,701 | +4,048 | 0.02% | 145,600 |
| 2008-10-09 | 2008-10-06 | 1.245 | 137,653 | +11,134 | 0.02% | 171,360 |
| 2008-09-30 | 2008-09-26 | 1.561 | 126,519 | -11,134 | 0.02% | 197,500 |
| 2008-09-29 | 2008-09-25 | 1.581 | 137,653 | -11,133 | 0.02% | 217,600 |
| 2008-09-26 | 2008-09-24 | 1.581 | 148,786 | -43,523 | 0.03% | 235,199 |
| 2008-09-25 | 2008-09-23 | 1.423 | 192,309 | +1,012 | 0.03% | 273,600 |
| 2008-09-18 | 2008-09-16 | 1.324 | 191,297 | +2,024 | 0.03% | 253,260 |
| 2008-09-16 | 2008-09-11 | 1.383 | 189,273 | -20,243 | 0.03% | 261,801 |
| 2008-09-11 | 2008-09-09 | 1.561 | 209,516 | +28,341 | 0.04% | 327,061 |
| 2008-09-10 | 2008-09-08 | 1.640 | 181,175 | +15,182 | 0.03% | 297,139 |
| 2008-09-09 | 2008-09-05 | 1.739 | 165,993 | -9,109 | 0.03% | 288,640 |
| 2008-09-03 | 2008-09-01 | 2.016 | 175,102 | +2,024 | 0.03% | 352,919 |
| 2008-09-02 | 2008-08-29 | 2.075 | 173,078 | -13,158 | 0.03% | 359,100 |
| 2008-09-01 | 2008-08-28 | 2.035 | 186,236 | -2,024 | 0.03% | 379,040 |
| 2008-08-20 | 2008-08-18 | 2.134 | 188,260 | +20,243 | 0.03% | 401,759 |
| 2008-08-19 | 2008-08-15 | 2.174 | 168,017 | +15,182 | 0.03% | 365,199 |
| 2008-08-18 | 2008-08-14 | 2.174 | 152,835 | +29,352 | 0.03% | 332,200 |
| 2008-08-15 | 2008-08-13 | 2.135 | 123,483 | -7,085 | 0.02% | 263,615 |
| 2008-08-14 | 2008-08-12 | 2.135 | 130,568 | -75,988 | 0.02% | 278,740 |
| 2008-08-12 | 2008-08-08 | 2.276 | 206,556 | -28,798 | 0.04% | 470,081 |
| 2008-08-11 | 2008-08-07 | 2.397 | 235,354 | -2,979 | 0.04% | 564,060 |
| 2008-08-08 | 2008-08-05 | 2.437 | 238,333 | -54,618 | 0.04% | 580,799 |
| 2008-08-07 | 2008-08-04 | 2.538 | 292,951 | -4,966 | 0.05% | 743,399 |
| 2008-07-31 | 2008-07-29 | 2.578 | 297,917 | -993 | 0.05% | 768,001 |
| 2008-07-30 | 2008-07-28 | 2.558 | 298,910 | -1,986 | 0.05% | 764,541 |
| 2008-07-25 | 2008-07-23 | 2.558 | 300,896 | +14,896 | 0.05% | 769,621 |
| 2008-07-24 | 2008-07-22 | 2.558 | 286,000 | -20,854 | 0.05% | 731,520 |
| 2008-07-23 | 2008-07-21 | 2.578 | 306,854 | +8,937 | 0.05% | 791,040 |
| 2008-07-22 | 2008-07-18 | 2.578 | 297,917 | +20,855 | 0.05% | 768,001 |
| 2008-07-21 | 2008-07-17 | 2.679 | 277,062 | +10,923 | 0.05% | 742,139 |
| 2008-07-14 | 2008-07-10 | 2.658 | 266,139 | +1,986 | 0.05% | 707,520 |
| 2008-07-11 | 2008-07-09 | 2.699 | 264,153 | -1,986 | 0.05% | 712,881 |
| 2008-07-10 | 2008-07-08 | 2.538 | 266,139 | +13,903 | 0.05% | 675,360 |
| 2008-07-08 | 2008-07-04 | 2.719 | 252,236 | -37,736 | 0.04% | 685,800 |
| 2008-07-07 | 2008-07-03 | 2.538 | 289,972 | +15,889 | 0.05% | 735,840 |
| 2008-07-04 | 2008-07-02 | 2.920 | 274,083 | -62,563 | 0.05% | 800,399 |
| 2008-07-02 | 2008-06-27 | 3.001 | 336,646 | +11,917 | 0.06% | 1,010,221 |
| 2008-06-30 | 2008-06-26 | 3.021 | 324,729 | +31,778 | 0.06% | 981,000 |
| 2008-06-27 | 2008-06-25 | 3.162 | 292,951 | -24,827 | 0.05% | 926,299 |
| 2008-06-26 | 2008-06-24 | 3.122 | 317,778 | +3,972 | 0.06% | 992,001 |
| 2008-06-25 | 2008-06-23 | 3.021 | 313,806 | +1,987 | 0.06% | 948,001 |
| 2008-06-24 | 2008-06-20 | 3.061 | 311,819 | -85,403 | 0.05% | 954,559 |
| 2008-06-23 | 2008-06-19 | 3.081 | 397,222 | +15,889 | 0.07% | 1,223,999 |
| 2008-06-20 | 2008-06-18 | 3.182 | 381,333 | +9,930 | 0.07% | 1,213,439 |
| 2008-06-19 | 2008-06-17 | 3.162 | 371,403 | +2,979 | 0.07% | 1,174,361 |
| 2008-06-18 | 2008-06-16 | 3.162 | 368,424 | +7,945 | 0.06% | 1,164,941 |
| 2008-06-17 | 2008-06-13 | 3.081 | 360,479 | +30,785 | 0.06% | 1,110,780 |
| 2008-06-16 | 2008-06-12 | 3.383 | 329,694 | +20,854 | 0.06% | 1,115,519 |
| 2008-06-13 | 2008-06-11 | 3.625 | 308,840 | +993 | 0.05% | 1,119,599 |
| 2008-06-12 | 2008-06-10 | 3.524 | 307,847 | +76,465 | 0.05% | 1,084,999 |
| 2008-06-11 | 2008-06-06 | 3.283 | 231,382 | +151,938 | 0.04% | 759,580 |
| 2008-06-10 | 2008-06-05 | 2.940 | 79,444 | +39,722 | 0.01% | 233,599 |
| 2008-06-03 | 2008-05-30 | 2.860 | 39,722 | +38,729 | 0.01% | 113,599 |
| 2008-05-29 | 2008-05-27 | 2.719 | 993 | -9,931 | 0.00% | 2,700 |
| 2008-05-28 | 2008-05-26 | 2.739 | 10,924 | +9,931 | 0.00% | 29,921 |
| 2008-05-21 | 2008-05-19 | 2.920 | 993 | -24,826 | 0.00% | 2,900 |
| 2008-05-16 | 2008-05-14 | 2.477 | 25,819 | -9,931 | 0.00% | 63,959 |
| 2008-05-06 | 2008-05-02 | 2.578 | 35,750 | +24,826 | 0.01% | 92,160 |
| 2008-04-09 | 2008-04-07 | 2.397 | 10,924 | -9,930 | 0.00% | 26,181 |
| 2008-04-03 | 2008-04-01 | 2.397 | 20,854 | +9,930 | 0.00% | 49,980 |
| 2008-04-02 | 2008-03-31 | 2.538 | 10,924 | -3,972 | 0.00% | 27,721 |
| 2008-04-01 | 2008-03-28 | 2.477 | 14,896 | -5,958 | 0.00% | 36,900 |
| 2008-03-31 | 2008-03-27 | 2.477 | 20,854 | +9,930 | 0.00% | 51,660 |
| 2008-03-26 | 2008-03-20 | 2.155 | 10,924 | -9,930 | 0.00% | 23,541 |
| 2008-03-25 | 2008-03-19 | 2.316 | 20,854 | +9,930 | 0.00% | 48,300 |
| 2008-03-20 | 2008-03-18 | 2.115 | 10,924 | -22,840 | 0.00% | 23,101 |
| 2008-03-19 | 2008-03-17 | 2.155 | 33,764 | +13,903 | 0.01% | 72,760 |
| 2008-03-18 | 2008-03-14 | 2.175 | 19,861 | +8,937 | 0.00% | 43,200 |
| 2008-03-11 | 2008-03-07 | 2.961 | 10,924 | -6,951 | 0.00% | 32,341 |
| 2008-03-10 | 2008-03-06 | 2.981 | 17,875 | +6,951 | 0.00% | 53,280 |
| 2008-02-19 | 2008-02-15 | 3.001 | 10,924 | -9,930 | 0.00% | 32,781 |
| 2008-02-18 | 2008-02-14 | 3.122 | 20,854 | +9,930 | 0.00% | 65,099 |
| 2008-02-14 | 2008-02-12 | 2.981 | 10,924 | -14,895 | 0.00% | 32,561 |
| 2008-02-13 | 2008-02-11 | 2.820 | 25,819 | +14,895 | 0.00% | 72,799 |
| 2008-02-11 | 2008-02-04 | 2.940 | 10,924 | -13,902 | 0.00% | 32,121 |
| 2008-02-05 | 2008-02-01 | 2.417 | 24,826 | -1,986 | 0.00% | 59,999 |
| 2008-02-04 | 2008-01-31 | 2.437 | 26,812 | -27,806 | 0.00% | 65,339 |
| 2008-02-01 | 2008-01-30 | 2.497 | 54,618 | +43,694 | 0.01% | 136,400 |
| 2008-01-31 | 2008-01-29 | 2.497 | 10,924 | -45,680 | 0.00% | 27,281 |
| 2008-01-30 | 2008-01-28 | 2.477 | 56,604 | +5,958 | 0.01% | 140,220 |
| 2008-01-29 | 2008-01-25 | 2.538 | 50,646 | +21,847 | 0.01% | 128,520 |
| 2008-01-25 | 2008-01-23 | 2.497 | 28,799 | +993 | 0.01% | 71,921 |
| 2008-01-24 | 2008-01-22 | 2.477 | 27,806 | +10,924 | 0.00% | 68,881 |
| 2008-01-23 | 2008-01-21 | 2.840 | 16,882 | -17,875 | 0.00% | 47,943 |
| 2008-01-22 | 2008-01-18 | 2.962 | 34,757 | +23,911 | 0.01% | 102,935 |
| 2008-01-16 | 2008-01-14 | 3.144 | 10,846 | -20,705 | 0.00% | 34,101 |
| 2008-01-15 | 2008-01-11 | 3.205 | 31,551 | +2,958 | 0.01% | 101,121 |
| 2008-01-09 | 2008-01-07 | 3.388 | 28,593 | +8,874 | 0.01% | 96,860 |
| 2008-01-08 | 2008-01-04 | 3.408 | 19,719 | -29,579 | 0.00% | 67,199 |
| 2008-01-07 | 2008-01-03 | 3.509 | 49,298 | +28,593 | 0.01% | 173,000 |
| 2008-01-03 | 2007-12-31 | 3.408 | 20,705 | -23,663 | 0.00% | 70,559 |
| 2007-12-28 | 2007-12-24 | 3.509 | 44,368 | -10,846 | 0.01% | 155,699 |
| 2007-12-27 | 2007-12-20 | 3.570 | 55,214 | +1,972 | 0.01% | 197,120 |
| 2007-12-21 | 2007-12-19 | 3.428 | 53,242 | +7,888 | 0.01% | 182,520 |
| 2007-12-20 | 2007-12-18 | 3.509 | 45,354 | +3,944 | 0.01% | 159,159 |
| 2007-12-19 | 2007-12-17 | 3.692 | 41,410 | +20,705 | 0.01% | 152,878 |
| 2007-12-18 | 2007-12-14 | 4.057 | 20,705 | -69,018 | 0.00% | 83,999 |
| 2007-12-14 | 2007-12-12 | 4.057 | 89,723 | +78,877 | 0.02% | 364,002 |
| 2007-12-13 | 2007-12-11 | 4.118 | 10,846 | -4,929 | 0.00% | 44,662 |
| 2007-12-12 | 2007-12-10 | 4.037 | 15,775 | -2,958 | 0.00% | 63,678 |
| 2007-12-11 | 2007-12-07 | 4.037 | 18,733 | -45,355 | 0.00% | 75,619 |
| 2007-12-10 | 2007-12-06 | 4.057 | 64,088 | +7,888 | 0.01% | 260,002 |
| 2007-12-07 | 2007-12-05 | 4.158 | 56,200 | -10,845 | 0.01% | 233,701 |
| 2007-12-06 | 2007-12-04 | 4.341 | 67,045 | -4,930 | 0.01% | 291,038 |
| 2007-12-05 | 2007-12-03 | 3.651 | 71,975 | +40,424 | 0.01% | 262,799 |
| 2007-12-04 | 2007-11-30 | 3.448 | 31,551 | -19,719 | 0.01% | 108,801 |
| 2007-12-03 | 2007-11-29 | 3.388 | 51,270 | -15,775 | 0.01% | 173,680 |
| 2007-11-30 | 2007-11-28 | 3.367 | 67,045 | +47,326 | 0.01% | 225,759 |
| 2007-11-29 | 2007-11-27 | 3.185 | 19,719 | -37,467 | 0.00% | 62,799 |
| 2007-11-28 | 2007-11-26 | 3.185 | 57,186 | +45,354 | 0.01% | 182,121 |
| 2007-11-13 | 2007-11-09 | 3.935 | 11,832 | -4,929 | 0.00% | 46,562 |
| 2007-11-06 | 2007-11-02 | 3.976 | 16,761 | +4,929 | 0.00% | 66,639 |
| 2007-10-18 | 2007-10-16 | 4.098 | 11,832 | -29,578 | 0.00% | 48,482 |
| 2007-09-20 | 2007-09-18 | 4.929 | 41,410 | +986 | 0.01% | 204,118 |
| 2007-09-18 | 2007-09-14 | 5.233 | 40,424 | +986 | 0.01% | 211,558 |
| 2007-09-11 | 2007-09-07 | 5.822 | 39,438 | -986 | 0.01% | 229,597 |
| 2007-09-06 | 2007-09-04 | 5.375 | 40,424 | +986 | 0.01% | 217,298 |
| 2007-08-28 | 2007-08-24 | 4.361 | 39,438 | -9,860 | 0.01% | 171,998 |
| 2007-08-27 | 2007-08-23 | 4.118 | 49,298 | -4,930 | 0.01% | 203,000 |
| 2007-08-24 | 2007-08-22 | 3.935 | 54,228 | -19,719 | 0.01% | 213,400 |
| 2007-08-23 | 2007-08-21 | 3.956 | 73,947 | +4,930 | 0.01% | 292,499 |
| 2007-08-22 | 2007-08-20 | 3.976 | 69,017 | -19,720 | 0.01% | 274,399 |
| 2007-08-21 | 2007-08-17 | 3.854 | 88,737 | +19,720 | 0.02% | 342,002 |
| 2007-08-15 | 2007-08-13 | 4.403 | 69,017 | +651 | 0.01% | 303,865 |
| 2007-08-14 | 2007-08-10 | 4.300 | 68,366 | +4,883 | 0.01% | 293,999 |
| 2007-08-08 | 2007-08-06 | 5.365 | 63,483 | +1,953 | 0.01% | 340,600 |
| 2007-08-06 | 2007-08-02 | 5.283 | 61,530 | +977 | 0.01% | 325,082 |
| 2007-08-03 | 2007-08-01 | 5.734 | 60,553 | -2,930 | 0.01% | 347,200 |
| 2007-08-02 | 2007-07-31 | 5.918 | 63,483 | +1,953 | 0.01% | 375,700 |
| 2007-07-30 | 2007-07-26 | 6.614 | 61,530 | +1,954 | 0.01% | 406,983 |
| 2007-07-23 | 2007-07-19 | 6.492 | 59,576 | +19,533 | 0.01% | 386,738 |
| 2007-07-17 | 2007-07-13 | 6.922 | 40,043 | -4,883 | 0.01% | 277,159 |
| 2007-07-13 | 2007-07-11 | 6.963 | 44,926 | +4,883 | 0.01% | 312,797 |
| 2007-07-11 | 2007-07-09 | 7.229 | 40,043 | -977 | 0.01% | 289,459 |
| 2007-07-10 | 2007-07-06 | 7.188 | 41,020 | -1,953 | 0.01% | 294,842 |
| 2007-07-05 | 2007-07-03 | 6.143 | 42,973 | +977 | 0.01% | 264,000 |
| 2007-06-29 | 2007-06-27 | 6.123 | 41,996 | +9,766 | 0.01% | 257,138 |
| 2007-06-26 | 2007-06-22 | 7.085 | 32,230 | 0.01% | 228,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy