History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,526,000 | +0 | 0.10% | 248,738 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-10-06 | 2025-10-02 | 0.161 | 1,526,000 | +0 | 0.10% | 245,686 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,526,000 | +0 | 0.10% | 245,686 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-25 | 2025-09-23 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-09-23 | 2025-09-19 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-09-22 | 2025-09-18 | 0.157 | 1,526,000 | +0 | 0.10% | 239,582 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,526,000 | +0 | 0.10% | 259,420 |
| 2025-09-18 | 2025-09-16 | 0.172 | 1,526,000 | +0 | 0.10% | 262,472 |
| 2025-09-17 | 2025-09-15 | 0.172 | 1,526,000 | +0 | 0.10% | 262,472 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2025-09-15 | 2025-09-11 | 0.194 | 1,526,000 | +0 | 0.10% | 296,044 |
| 2025-09-12 | 2025-09-10 | 0.152 | 1,526,000 | +0 | 0.10% | 231,952 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,526,000 | +0 | 0.10% | 204,484 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-09-02 | 2025-08-29 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-09-01 | 2025-08-28 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-28 | 2025-08-26 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-25 | 2025-08-21 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-08-18 | 2025-08-14 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-08-15 | 2025-08-13 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-31 | 2025-07-29 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-24 | 2025-07-22 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-11 | 2025-07-09 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-09 | 2025-07-07 | 0.124 | 1,526,000 | +0 | 0.10% | 189,224 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,526,000 | +0 | 0.10% | 181,594 |
| 2025-06-27 | 2025-06-25 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-06-26 | 2025-06-24 | 0.117 | 1,526,000 | +0 | 0.10% | 178,542 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,526,000 | +0 | 0.10% | 178,542 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-20 | 2025-06-18 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-19 | 2025-06-17 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,526,000 | +0 | 0.10% | 186,172 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,526,000 | +0 | 0.10% | 198,380 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,526,000 | +0 | 0.10% | 201,432 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,526,000 | +0 | 0.10% | 201,432 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,526,000 | +0 | 0.10% | 196,854 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,526,000 | +0 | 0.10% | 180,068 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,526,000 | +0 | 0.10% | 195,328 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-05-16 | 2025-05-14 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-05-15 | 2025-05-13 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,526,000 | +0 | 0.10% | 190,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,526,000 | +0 | 0.10% | 190,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 1,526,000 | +0 | 0.10% | 209,062 |
| 2025-05-09 | 2025-05-07 | 0.137 | 1,526,000 | +0 | 0.10% | 209,062 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,526,000 | +0 | 0.10% | 209,062 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-05-06 | 2025-04-30 | 0.125 | 1,526,000 | +0 | 0.10% | 190,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,526,000 | +0 | 0.10% | 177,016 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,526,000 | +0 | 0.10% | 184,646 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,526,000 | +0 | 0.10% | 187,698 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,526,000 | +0 | 0.10% | 192,276 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,526,000 | +0 | 0.10% | 183,120 |
| 2025-04-24 | 2025-04-22 | 0.127 | 1,526,000 | +0 | 0.10% | 193,802 |
| 2025-04-23 | 2025-04-17 | 0.138 | 1,526,000 | +0 | 0.10% | 210,588 |
| 2025-04-22 | 2025-04-16 | 0.143 | 1,526,000 | +0 | 0.10% | 218,218 |
| 2025-04-17 | 2025-04-15 | 0.148 | 1,526,000 | +0 | 0.10% | 225,848 |
| 2025-04-16 | 2025-04-14 | 0.155 | 1,526,000 | +0 | 0.10% | 236,530 |
| 2025-04-15 | 2025-04-11 | 0.155 | 1,526,000 | +0 | 0.10% | 236,530 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,526,000 | +0 | 0.10% | 236,530 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,526,000 | +0 | 0.10% | 233,478 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,526,000 | +0 | 0.10% | 233,478 |
| 2025-04-09 | 2025-04-07 | 0.152 | 1,526,000 | +0 | 0.10% | 231,952 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,526,000 | +0 | 0.10% | 271,628 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,526,000 | +0 | 0.10% | 253,316 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-19 | 2025-03-17 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-03-17 | 2025-03-13 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-03-14 | 2025-03-12 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-03-13 | 2025-03-11 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-03-11 | 2025-03-07 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-03-10 | 2025-03-06 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,526,000 | +0 | 0.10% | 241,108 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,526,000 | +0 | 0.10% | 241,108 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,526,000 | +0 | 0.10% | 241,108 |
| 2025-03-04 | 2025-02-28 | 0.158 | 1,526,000 | +0 | 0.10% | 241,108 |
| 2025-03-03 | 2025-02-27 | 0.158 | 1,526,000 | +0 | 0.10% | 241,108 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,526,000 | +0 | 0.10% | 233,478 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,526,000 | +0 | 0.10% | 233,478 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,526,000 | +0 | 0.10% | 233,478 |
| 2025-02-20 | 2025-02-18 | 0.164 | 1,526,000 | +0 | 0.10% | 250,264 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,526,000 | +0 | 0.10% | 248,738 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,526,000 | +0 | 0.10% | 248,738 |
| 2025-02-17 | 2025-02-13 | 0.163 | 1,526,000 | +0 | 0.10% | 248,738 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-02-11 | 2025-02-07 | 0.157 | 1,526,000 | +0 | 0.10% | 239,582 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,526,000 | +0 | 0.10% | 245,686 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,526,000 | +0 | 0.10% | 245,686 |
| 2025-02-05 | 2025-02-03 | 0.169 | 1,526,000 | +0 | 0.10% | 257,894 |
| 2025-02-04 | 2025-01-28 | 0.169 | 1,526,000 | +0 | 0.10% | 257,894 |
| 2025-02-03 | 2025-01-24 | 0.163 | 1,526,000 | +0 | 0.10% | 248,738 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,526,000 | +0 | 0.10% | 251,790 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,526,000 | +0 | 0.10% | 251,790 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,526,000 | +0 | 0.10% | 251,790 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,526,000 | +0 | 0.10% | 259,420 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,526,000 | +0 | 0.10% | 244,160 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,526,000 | +0 | 0.10% | 242,634 |
| 2025-01-17 | 2025-01-15 | 0.155 | 1,526,000 | +0 | 0.10% | 236,530 |
| 2025-01-16 | 2025-01-14 | 0.152 | 1,526,000 | +0 | 0.10% | 231,952 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,526,000 | +0 | 0.10% | 230,426 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,526,000 | +0 | 0.10% | 260,946 |
| 2025-01-13 | 2025-01-09 | 0.171 | 1,526,000 | +0 | 0.10% | 260,946 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,526,000 | +0 | 0.10% | 260,946 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,526,000 | +0 | 0.10% | 259,420 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,526,000 | +0 | 0.10% | 259,420 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2024-12-27 | 2024-12-20 | 0.182 | 1,526,000 | +0 | 0.10% | 277,732 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,526,000 | +0 | 0.10% | 268,576 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,526,000 | +0 | 0.10% | 274,680 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2024-11-29 | 2024-11-27 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2024-11-28 | 2024-11-26 | 0.179 | 1,526,000 | +0 | 0.10% | 273,154 |
| 2024-11-27 | 2024-11-25 | 0.176 | 1,526,000 | +0 | 0.10% | 268,576 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,526,000 | +0 | 0.10% | 280,784 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,526,000 | +0 | 0.10% | 289,940 |
| 2024-11-21 | 2024-11-19 | 0.192 | 1,526,000 | +0 | 0.10% | 292,992 |
| 2024-11-20 | 2024-11-18 | 0.192 | 1,526,000 | +0 | 0.10% | 292,992 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,526,000 | +0 | 0.10% | 320,460 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,526,000 | +0 | 0.10% | 320,460 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,526,000 | +0 | 0.10% | 320,460 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,526,000 | -76,000 | 0.10% | 320,460 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,602,000 | +100,000 | 0.10% | 341,226 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,502,000 | -30,000 | 0.10% | 465,620 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,532,000 | +52,000 | 0.10% | 612,800 |
| 2023-04-13 | 2023-04-11 | 0.400 | 1,480,000 | -20,000 | 0.09% | 592,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,500,000 | +29,412 | 0.10% | 780,300 |
| 2021-11-12 | 2021-11-10 | 0.673 | 1,470,588 | -9,804 | 0.10% | 990,000 |
| 2021-11-08 | 2021-11-04 | 0.694 | 1,480,392 | -9,804 | 0.10% | 1,026,800 |
| 2021-10-22 | 2021-10-20 | 0.724 | 1,490,196 | -9,804 | 0.10% | 1,079,200 |
| 2021-09-14 | 2021-09-10 | 0.868 | 1,500,000 | +54,217 | 0.10% | 1,301,648 |
| 2021-08-09 | 2021-08-05 | 0.847 | 1,445,783 | -32,129 | 0.10% | 1,224,000 |
| 2021-07-29 | 2021-07-27 | 0.847 | 1,477,912 | -47,247 | 0.10% | 1,251,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 1,525,159 | +32,128 | 0.10% | 1,355,760 |
| 2021-07-26 | 2021-07-22 | 0.878 | 1,493,031 | +100,165 | 0.10% | 1,311,400 |
| 2021-07-21 | 2021-07-19 | 0.857 | 1,392,866 | -113,394 | 0.09% | 1,193,940 |
| 2021-07-20 | 2021-07-16 | 0.815 | 1,506,260 | -41,578 | 0.10% | 1,227,380 |
| 2021-07-16 | 2021-07-14 | 0.709 | 1,547,838 | +41,578 | 0.10% | 1,097,460 |
| 2021-07-15 | 2021-07-13 | 0.720 | 1,506,260 | +85,046 | 0.10% | 1,083,920 |
| 2021-06-24 | 2021-06-22 | 0.688 | 1,421,214 | -62,367 | 0.10% | 977,600 |
| 2021-06-23 | 2021-06-21 | 0.614 | 1,483,581 | -62,367 | 0.10% | 910,600 |
| 2021-06-22 | 2021-06-18 | 0.603 | 1,545,948 | -28,349 | 0.10% | 932,520 |
| 2021-06-17 | 2021-06-15 | 0.593 | 1,574,297 | -94,496 | 0.11% | 932,960 |
| 2021-06-11 | 2021-06-09 | 0.582 | 1,668,793 | -66,147 | 0.11% | 971,300 |
| 2021-05-28 | 2021-05-26 | 0.582 | 1,734,940 | -113,395 | 0.13% | 1,009,800 |
| 2021-05-27 | 2021-05-25 | 0.571 | 1,848,335 | -92,605 | 0.14% | 1,056,240 |
| 2021-05-04 | 2021-04-30 | 0.561 | 1,940,940 | +62,367 | 0.15% | 1,088,620 |
| 2021-04-30 | 2021-04-28 | 0.550 | 1,878,573 | +66,147 | 0.14% | 1,033,760 |
| 2021-04-16 | 2021-04-14 | 0.550 | 1,812,426 | +28,349 | 0.14% | 997,360 |
| 2021-03-11 | 2021-03-09 | 0.582 | 1,784,077 | +45,357 | 0.15% | 1,038,400 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,738,720 | +62,368 | 0.15% | 956,800 |
| 2021-03-01 | 2021-02-25 | 0.561 | 1,676,352 | +20,789 | 0.14% | 940,220 |
| 2021-02-23 | 2021-02-19 | 0.561 | 1,655,563 | -94,496 | 0.14% | 928,560 |
| 2021-01-27 | 2021-01-25 | 0.487 | 1,750,059 | +47,248 | 0.15% | 851,920 |
| 2020-10-30 | 2020-10-28 | 0.503 | 1,702,811 | +94,495 | 0.14% | 855,950 |
| 2020-10-06 | 2020-09-30 | 0.529 | 1,608,316 | -18,899 | 0.14% | 851,000 |
| 2020-09-30 | 2020-09-28 | 0.540 | 1,627,215 | +7,560 | 0.14% | 878,220 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,619,655 | +83,775 | 0.14% | 1,048,345 |
| 2020-07-24 | 2020-07-22 | 0.569 | 1,535,880 | +12,545 | 0.14% | 874,140 |
| 2020-06-23 | 2020-06-19 | 0.569 | 1,523,335 | -17,921 | 0.14% | 867,000 |
| 2020-02-21 | 2020-02-19 | 0.792 | 1,541,256 | +62,725 | 0.14% | 1,221,200 |
| 2020-02-19 | 2020-02-17 | 0.804 | 1,478,531 | +50,181 | 0.13% | 1,188,000 |
| 2019-09-19 | 2019-09-17 | 0.916 | 1,428,350 | +52,902 | 0.13% | 1,307,693 |
| 2019-07-26 | 2019-07-24 | 0.973 | 1,375,448 | +51,773 | 0.13% | 1,338,960 |
| 2019-06-11 | 2019-06-06 | 0.950 | 1,323,675 | -200,191 | 0.12% | 1,257,880 |
| 2019-06-10 | 2019-06-05 | 0.950 | 1,523,866 | +25,887 | 0.14% | 1,448,120 |
| 2019-06-05 | 2019-06-03 | 0.973 | 1,497,979 | -86,289 | 0.14% | 1,458,240 |
| 2019-04-29 | 2019-04-25 | 1.043 | 1,584,268 | +34,516 | 0.15% | 1,652,400 |
| 2019-04-12 | 2019-04-10 | 1.089 | 1,549,752 | +17,257 | 0.14% | 1,688,239 |
| 2019-04-08 | 2019-04-03 | 1.066 | 1,532,495 | +12,081 | 0.14% | 1,633,920 |
| 2019-03-28 | 2019-03-26 | 1.043 | 1,520,414 | +69,031 | 0.14% | 1,585,800 |
| 2019-03-26 | 2019-03-22 | 1.031 | 1,451,383 | +18,984 | 0.13% | 1,496,980 |
| 2019-03-21 | 2019-03-19 | 1.055 | 1,432,399 | +129,433 | 0.13% | 1,510,600 |
| 2019-03-15 | 2019-03-13 | 1.066 | 1,302,966 | +41,419 | 0.12% | 1,389,200 |
| 2019-03-11 | 2019-03-07 | 1.043 | 1,261,547 | +86,289 | 0.12% | 1,315,800 |
| 2019-02-19 | 2019-02-15 | 1.066 | 1,175,258 | -24,161 | 0.11% | 1,253,040 |
| 2018-11-05 | 2018-11-01 | 1.020 | 1,199,419 | +5,178 | 0.11% | 1,223,200 |
| 2018-10-16 | 2018-10-12 | 1.113 | 1,194,241 | -8,629 | 0.11% | 1,328,640 |
| 2018-10-15 | 2018-10-11 | 1.089 | 1,202,870 | -29,339 | 0.11% | 1,310,360 |
| 2018-10-10 | 2018-10-08 | 1.182 | 1,232,209 | +81,112 | 0.11% | 1,456,561 |
| 2018-10-03 | 2018-09-28 | 1.240 | 1,151,097 | +43,145 | 0.11% | 1,427,380 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,107,952 | +49,462 | 0.10% | 1,491,840 |
| 2018-09-18 | 2018-09-14 | 1.334 | 1,058,490 | +56,057 | 0.10% | 1,412,400 |
| 2018-08-15 | 2018-08-13 | 1.407 | 1,002,433 | +24,731 | 0.10% | 1,410,560 |
| 2018-08-13 | 2018-08-09 | 1.456 | 977,702 | -16,487 | 0.09% | 1,423,200 |
| 2018-08-07 | 2018-08-03 | 1.419 | 994,189 | -32,975 | 0.10% | 1,411,020 |
| 2018-08-06 | 2018-08-02 | 1.419 | 1,027,164 | -90,681 | 0.10% | 1,457,820 |
| 2018-07-24 | 2018-07-20 | 1.371 | 1,117,845 | +16,488 | 0.11% | 1,532,280 |
| 2018-07-20 | 2018-07-18 | 1.395 | 1,101,357 | -82,437 | 0.11% | 1,536,400 |
| 2018-07-09 | 2018-07-05 | 1.359 | 1,183,794 | -82,437 | 0.11% | 1,608,320 |
| 2018-07-05 | 2018-07-03 | 1.334 | 1,266,231 | +123,655 | 0.12% | 1,689,600 |
| 2018-06-29 | 2018-06-27 | 1.346 | 1,142,576 | +82,437 | 0.11% | 1,538,460 |
| 2018-06-22 | 2018-06-20 | 1.383 | 1,060,139 | +41,219 | 0.10% | 1,466,040 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,018,920 | -3,298 | 0.10% | 1,532,640 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,022,218 | +156,630 | 0.10% | 1,550,000 |
| 2018-05-31 | 2018-05-29 | 1.383 | 865,588 | -44,516 | 0.08% | 1,197,000 |
| 2018-05-29 | 2018-05-25 | 1.334 | 910,104 | +16,488 | 0.09% | 1,214,401 |
| 2018-05-28 | 2018-05-24 | 1.346 | 893,616 | +74,193 | 0.09% | 1,203,240 |
| 2018-05-23 | 2018-05-18 | 1.359 | 819,423 | +36,272 | 0.08% | 1,113,280 |
| 2018-05-21 | 2018-05-17 | 1.371 | 783,151 | -4,946 | 0.08% | 1,073,500 |
| 2018-05-18 | 2018-05-16 | 1.322 | 788,097 | -56,057 | 0.08% | 1,042,040 |
| 2018-05-17 | 2018-05-15 | 1.322 | 844,154 | +56,057 | 0.08% | 1,116,160 |
| 2018-05-11 | 2018-05-09 | 1.322 | 788,097 | +41,219 | 0.08% | 1,042,040 |
| 2018-05-10 | 2018-05-08 | 1.334 | 746,878 | +29,677 | 0.07% | 996,599 |
| 2018-05-03 | 2018-04-30 | 1.334 | 717,201 | -209,390 | 0.07% | 957,000 |
| 2018-04-30 | 2018-04-26 | 1.286 | 926,591 | +56,057 | 0.09% | 1,191,440 |
| 2018-04-27 | 2018-04-25 | 1.310 | 870,534 | +125,304 | 0.08% | 1,140,480 |
| 2018-04-26 | 2018-04-24 | 1.334 | 745,230 | +28,029 | 0.07% | 994,400 |
| 2018-03-28 | 2018-03-26 | 1.346 | 717,201 | -14,839 | 0.07% | 965,700 |
| 2018-03-22 | 2018-03-20 | 1.444 | 732,040 | -8,244 | 0.07% | 1,056,720 |
| 2018-03-21 | 2018-03-19 | 1.456 | 740,284 | -67,598 | 0.07% | 1,077,601 |
| 2018-03-19 | 2018-03-15 | 1.444 | 807,882 | -82,437 | 0.08% | 1,166,200 |
| 2018-03-09 | 2018-03-07 | 1.383 | 890,319 | -24,731 | 0.09% | 1,231,200 |
| 2018-03-08 | 2018-03-06 | 1.419 | 915,050 | -181,361 | 0.09% | 1,298,700 |
| 2018-03-07 | 2018-03-05 | 1.346 | 1,096,411 | -24,731 | 0.11% | 1,476,300 |
| 2018-03-06 | 2018-03-02 | 1.334 | 1,121,142 | -79,140 | 0.11% | 1,496,000 |
| 2018-03-02 | 2018-02-28 | 1.298 | 1,200,282 | +41,219 | 0.12% | 1,557,921 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,159,063 | +24,731 | 0.11% | 1,518,480 |
| 2018-02-20 | 2018-02-13 | 1.359 | 1,134,332 | +24,731 | 0.11% | 1,541,120 |
| 2018-02-14 | 2018-02-12 | 1.334 | 1,109,601 | -69,247 | 0.11% | 1,480,600 |
| 2018-02-13 | 2018-02-09 | 1.310 | 1,178,848 | +206,092 | 0.11% | 1,544,400 |
| 2018-02-12 | 2018-02-08 | 1.395 | 972,756 | -288,529 | 0.09% | 1,357,000 |
| 2018-02-08 | 2018-02-06 | 1.249 | 1,261,285 | +47,814 | 0.12% | 1,575,900 |
| 2018-02-07 | 2018-02-05 | 1.310 | 1,213,471 | +1,648 | 0.12% | 1,589,759 |
| 2018-02-05 | 2018-02-01 | 1.310 | 1,211,823 | +24,731 | 0.12% | 1,587,600 |
| 2018-02-02 | 2018-01-31 | 1.346 | 1,187,092 | +98,925 | 0.11% | 1,598,400 |
| 2018-02-01 | 2018-01-30 | 1.310 | 1,088,167 | +143,440 | 0.11% | 1,425,600 |
| 2018-01-31 | 2018-01-29 | 1.419 | 944,727 | -112,114 | 0.09% | 1,340,820 |
| 2018-01-30 | 2018-01-26 | 1.431 | 1,056,841 | +161,576 | 0.10% | 1,512,760 |
| 2018-01-29 | 2018-01-25 | 1.152 | 895,265 | -24,731 | 0.09% | 1,031,700 |
| 2018-01-22 | 2018-01-18 | 1.165 | 919,996 | +24,731 | 0.09% | 1,071,360 |
| 2018-01-09 | 2018-01-05 | 1.189 | 895,265 | -9,892 | 0.09% | 1,064,280 |
| 2017-12-20 | 2017-12-18 | 1.128 | 905,157 | -41,219 | 0.09% | 1,021,140 |
| 2017-12-05 | 2017-12-01 | 1.104 | 946,376 | +41,219 | 0.09% | 1,044,680 |
| 2017-11-29 | 2017-11-27 | 1.165 | 905,157 | -32,975 | 0.09% | 1,054,080 |
| 2017-11-20 | 2017-11-16 | 1.177 | 938,132 | -23,082 | 0.09% | 1,103,860 |
| 2017-11-16 | 2017-11-14 | 1.152 | 961,214 | -32,975 | 0.09% | 1,107,699 |
| 2017-11-15 | 2017-11-13 | 1.128 | 994,189 | +41,218 | 0.10% | 1,121,580 |
| 2017-11-14 | 2017-11-10 | 1.152 | 952,971 | +57,706 | 0.09% | 1,098,200 |
| 2017-11-10 | 2017-11-08 | 1.116 | 895,265 | -187,956 | 0.09% | 999,120 |
| 2017-11-01 | 2017-10-30 | 1.128 | 1,083,221 | +24,731 | 0.10% | 1,222,020 |
| 2017-10-25 | 2017-10-23 | 1.104 | 1,058,490 | -8,244 | 0.10% | 1,168,440 |
| 2017-10-18 | 2017-10-16 | 1.116 | 1,066,734 | -65,949 | 0.10% | 1,190,480 |
| 2017-10-11 | 2017-10-09 | 1.104 | 1,132,683 | +65,949 | 0.11% | 1,250,340 |
| 2017-10-04 | 2017-09-29 | 1.116 | 1,066,734 | +54,409 | 0.10% | 1,190,480 |
| 2017-09-27 | 2017-09-25 | 1.092 | 1,012,325 | +36,272 | 0.10% | 1,105,200 |
| 2017-09-25 | 2017-09-21 | 1.104 | 976,053 | +65,949 | 0.09% | 1,077,440 |
| 2017-09-22 | 2017-09-20 | 1.178 | 910,104 | -131,899 | 0.09% | 1,071,972 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,042,003 | +33,256 | 0.10% | 1,214,274 |
| 2017-09-15 | 2017-09-13 | 1.153 | 1,008,747 | +23,942 | 0.10% | 1,162,880 |
| 2017-09-08 | 2017-09-06 | 1.153 | 984,805 | -1,597 | 0.10% | 1,135,279 |
| 2017-09-04 | 2017-08-31 | 1.153 | 986,402 | -71,825 | 0.10% | 1,137,120 |
| 2017-09-01 | 2017-08-30 | 1.153 | 1,058,227 | +127,690 | 0.11% | 1,219,920 |
| 2017-08-31 | 2017-08-29 | 1.153 | 930,537 | -7,981 | 0.09% | 1,072,720 |
| 2017-08-21 | 2017-08-17 | 1.215 | 938,518 | -39,903 | 0.09% | 1,140,720 |
| 2017-08-14 | 2017-08-10 | 1.190 | 978,421 | +7,981 | 0.10% | 1,164,700 |
| 2017-08-11 | 2017-08-09 | 1.203 | 970,440 | -23,942 | 0.10% | 1,167,360 |
| 2017-08-10 | 2017-08-08 | 1.215 | 994,382 | +14,365 | 0.10% | 1,208,620 |
| 2017-08-03 | 2017-08-01 | 1.165 | 980,017 | +17,557 | 0.10% | 1,142,040 |
| 2017-07-28 | 2017-07-26 | 1.128 | 962,460 | -7,980 | 0.10% | 1,085,400 |
| 2017-07-27 | 2017-07-25 | 1.140 | 970,440 | -71,826 | 0.10% | 1,106,560 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,042,266 | -47,883 | 0.10% | 1,188,460 |
| 2017-07-04 | 2017-06-30 | 1.053 | 1,090,149 | +47,883 | 0.11% | 1,147,440 |
| 2017-03-15 | 2017-03-13 | 1.090 | 1,042,266 | -7,980 | 0.10% | 1,136,220 |
| 2017-02-28 | 2017-02-24 | 1.027 | 1,050,246 | -36,711 | 0.10% | 1,079,120 |
| 2017-02-14 | 2017-02-10 | 1.002 | 1,086,957 | -20,750 | 0.11% | 1,089,600 |
| 2017-02-13 | 2017-02-09 | 1.002 | 1,107,707 | -15,961 | 0.11% | 1,110,400 |
| 2017-02-10 | 2017-02-08 | 0.965 | 1,123,668 | -15,961 | 0.11% | 1,084,160 |
| 2017-01-09 | 2017-01-05 | 0.940 | 1,139,629 | -23,942 | 0.11% | 1,071,000 |
| 2016-12-08 | 2016-12-06 | 0.952 | 1,163,571 | -25,538 | 0.12% | 1,108,080 |
| 2016-12-05 | 2016-12-01 | 0.977 | 1,189,109 | -6,384 | 0.12% | 1,162,200 |
| 2016-11-21 | 2016-11-17 | 1.002 | 1,195,493 | +35,114 | 0.12% | 1,198,400 |
| 2016-11-18 | 2016-11-16 | 0.990 | 1,160,379 | +47,884 | 0.12% | 1,148,660 |
| 2016-10-13 | 2016-10-11 | 0.952 | 1,112,495 | -31,922 | 0.11% | 1,059,440 |
| 2016-09-26 | 2016-09-22 | 0.940 | 1,144,417 | -27,134 | 0.11% | 1,075,500 |
| 2016-09-22 | 2016-09-20 | 1.003 | 1,171,551 | +45,059 | 0.12% | 1,175,574 |
| 2016-09-21 | 2016-09-19 | 0.990 | 1,126,492 | +23,021 | 0.12% | 1,115,680 |
| 2016-09-19 | 2016-09-14 | 1.003 | 1,103,471 | +10,743 | 0.11% | 1,107,260 |
| 2016-09-13 | 2016-09-09 | 1.016 | 1,092,728 | -38,368 | 0.11% | 1,110,720 |
| 2016-09-12 | 2016-09-08 | 1.003 | 1,131,096 | -53,715 | 0.12% | 1,134,980 |
| 2016-09-07 | 2016-09-05 | 0.977 | 1,184,811 | -1,535 | 0.12% | 1,158,000 |
| 2016-09-06 | 2016-09-02 | 0.964 | 1,186,346 | +1,535 | 0.12% | 1,144,040 |
| 2016-09-02 | 2016-08-31 | 0.951 | 1,184,811 | +53,715 | 0.12% | 1,127,120 |
| 2016-08-30 | 2016-08-26 | 0.977 | 1,131,096 | +15,347 | 0.12% | 1,105,500 |
| 2016-08-19 | 2016-08-17 | 0.990 | 1,115,749 | -38,368 | 0.12% | 1,105,040 |
| 2016-08-18 | 2016-08-16 | 1.003 | 1,154,117 | -38,368 | 0.12% | 1,158,080 |
| 2016-08-17 | 2016-08-15 | 0.990 | 1,192,485 | -10,743 | 0.12% | 1,181,040 |
| 2016-08-15 | 2016-08-11 | 0.951 | 1,203,228 | +138,125 | 0.13% | 1,144,640 |
| 2016-08-10 | 2016-08-08 | 0.964 | 1,065,103 | +76,737 | 0.11% | 1,027,120 |
| 2016-08-05 | 2016-08-03 | 0.964 | 988,366 | +10,743 | 0.10% | 953,120 |
| 2016-07-29 | 2016-07-27 | 0.977 | 977,623 | +30,695 | 0.10% | 955,500 |
| 2016-07-25 | 2016-07-21 | 0.990 | 946,928 | +7,673 | 0.10% | 937,840 |
| 2016-07-15 | 2016-07-13 | 0.951 | 939,255 | +1,535 | 0.10% | 893,520 |
| 2016-07-14 | 2016-07-12 | 0.951 | 937,720 | +46,042 | 0.10% | 892,060 |
| 2016-05-26 | 2016-05-24 | 1.056 | 891,678 | -3,070 | 0.09% | 941,220 |
| 2016-05-20 | 2016-05-18 | 1.003 | 894,748 | +76,737 | 0.09% | 897,820 |
| 2016-05-11 | 2016-05-09 | 1.043 | 818,011 | +38,368 | 0.09% | 852,800 |
| 2016-04-06 | 2016-04-01 | 1.095 | 779,643 | -3,069 | 0.08% | 853,440 |
| 2016-04-05 | 2016-03-31 | 1.134 | 782,712 | -53,716 | 0.08% | 887,400 |
| 2016-02-24 | 2016-02-22 | 0.964 | 836,428 | -10,743 | 0.09% | 806,600 |
| 2016-01-18 | 2016-01-14 | 0.964 | 847,171 | -15,347 | 0.09% | 816,960 |
| 2016-01-12 | 2016-01-08 | 1.003 | 862,518 | -4,604 | 0.09% | 865,480 |
| 2015-12-17 | 2015-12-15 | 1.003 | 867,122 | -9,209 | 0.09% | 870,100 |
| 2015-12-02 | 2015-11-30 | 1.134 | 876,331 | -23,021 | 0.09% | 993,540 |
| 2015-11-12 | 2015-11-10 | 1.121 | 899,352 | -15,347 | 0.09% | 1,007,920 |
| 2015-11-04 | 2015-11-02 | 1.043 | 914,699 | -15,347 | 0.10% | 953,600 |
| 2015-10-29 | 2015-10-27 | 1.056 | 930,046 | +3,069 | 0.10% | 981,720 |
| 2015-10-28 | 2015-10-26 | 1.043 | 926,977 | +16,882 | 0.10% | 966,400 |
| 2015-10-13 | 2015-10-09 | 1.029 | 910,095 | -4,604 | 0.09% | 936,940 |
| 2015-10-08 | 2015-10-06 | 1.056 | 914,699 | -46,042 | 0.10% | 965,520 |
| 2015-09-25 | 2015-09-23 | 0.977 | 960,741 | +46,042 | 0.10% | 939,000 |
| 2015-09-23 | 2015-09-21 | 1.083 | 914,699 | +34,301 | 0.10% | 990,753 |
| 2015-09-21 | 2015-09-17 | 1.097 | 880,398 | -59,087 | 0.10% | 965,520 |
| 2015-09-10 | 2015-09-08 | 1.056 | 939,485 | +51,701 | 0.10% | 992,160 |
| 2015-08-31 | 2015-08-27 | 1.070 | 887,784 | -2,954 | 0.10% | 949,580 |
| 2015-08-27 | 2015-08-25 | 0.948 | 890,738 | -19,203 | 0.10% | 844,200 |
| 2015-08-25 | 2015-08-21 | 1.015 | 909,941 | -2,955 | 0.10% | 924,000 |
| 2015-07-15 | 2015-07-13 | 1.232 | 912,896 | -7,386 | 0.10% | 1,124,760 |
| 2015-07-14 | 2015-07-10 | 1.191 | 920,282 | +14,772 | 0.10% | 1,096,480 |
| 2015-07-13 | 2015-07-09 | 1.137 | 905,510 | -45,792 | 0.10% | 1,029,840 |
| 2015-07-10 | 2015-07-08 | 1.056 | 951,302 | +51,701 | 0.10% | 1,004,640 |
| 2015-06-30 | 2015-06-26 | 1.381 | 899,601 | -4,432 | 0.10% | 1,242,360 |
| 2015-06-26 | 2015-06-24 | 1.422 | 904,033 | -22,157 | 0.10% | 1,285,201 |
| 2015-06-25 | 2015-06-23 | 1.327 | 926,190 | -51,702 | 0.10% | 1,228,920 |
| 2015-06-24 | 2015-06-22 | 1.286 | 977,892 | +53,179 | 0.11% | 1,257,801 |
| 2015-06-19 | 2015-06-17 | 1.340 | 924,713 | +44,315 | 0.10% | 1,239,480 |
| 2015-06-17 | 2015-06-15 | 1.381 | 880,398 | +22,158 | 0.10% | 1,215,840 |
| 2015-06-16 | 2015-06-12 | 1.381 | 858,240 | -22,158 | 0.09% | 1,185,240 |
| 2015-06-15 | 2015-06-11 | 1.354 | 880,398 | +59,087 | 0.10% | 1,192,000 |
| 2015-06-09 | 2015-06-05 | 1.422 | 821,311 | +29,544 | 0.09% | 1,167,600 |
| 2015-06-08 | 2015-06-04 | 1.476 | 791,767 | +22,158 | 0.09% | 1,168,480 |
| 2015-06-05 | 2015-06-03 | 1.503 | 769,609 | -25,113 | 0.08% | 1,156,619 |
| 2015-06-03 | 2015-06-01 | 1.530 | 794,722 | -14,771 | 0.09% | 1,215,881 |
| 2015-06-01 | 2015-05-28 | 1.476 | 809,493 | +14,771 | 0.09% | 1,194,640 |
| 2015-05-27 | 2015-05-22 | 1.557 | 794,722 | +32,498 | 0.09% | 1,237,401 |
| 2015-05-20 | 2015-05-18 | 1.422 | 762,224 | +186,125 | 0.08% | 1,083,601 |
| 2015-05-19 | 2015-05-15 | 1.435 | 576,099 | +14,772 | 0.06% | 826,800 |
| 2015-05-18 | 2015-05-14 | 1.462 | 561,327 | -54,656 | 0.06% | 820,799 |
| 2015-05-14 | 2015-05-12 | 1.476 | 615,983 | -19,203 | 0.07% | 909,060 |
| 2015-04-21 | 2015-04-17 | 1.584 | 635,186 | +147,717 | 0.07% | 1,006,199 |
| 2015-04-17 | 2015-04-15 | 1.557 | 487,469 | +10,341 | 0.05% | 759,001 |
| 2015-04-10 | 2015-04-08 | 1.462 | 477,128 | +7,386 | 0.05% | 697,680 |
| 2015-04-02 | 2015-03-31 | 1.367 | 469,742 | -22,158 | 0.05% | 642,359 |
| 2015-03-27 | 2015-03-25 | 1.300 | 491,900 | +22,158 | 0.05% | 639,360 |
| 2015-03-06 | 2015-03-04 | 1.422 | 469,742 | -22,158 | 0.05% | 667,799 |
| 2015-03-03 | 2015-02-27 | 1.422 | 491,900 | -88,631 | 0.05% | 699,300 |
| 2015-03-02 | 2015-02-26 | 1.327 | 580,531 | -51,701 | 0.06% | 770,280 |
| 2015-02-25 | 2015-02-23 | 1.286 | 632,232 | -44,315 | 0.07% | 813,200 |
| 2015-02-05 | 2015-02-03 | 1.232 | 676,547 | +29,543 | 0.07% | 833,560 |
| 2015-01-29 | 2015-01-27 | 1.232 | 647,004 | +22,158 | 0.07% | 797,160 |
| 2015-01-28 | 2015-01-26 | 1.259 | 624,846 | +22,158 | 0.07% | 786,780 |
| 2015-01-27 | 2015-01-23 | 1.286 | 602,688 | +22,157 | 0.07% | 775,199 |
| 2015-01-23 | 2015-01-21 | 1.327 | 580,531 | +7,386 | 0.06% | 770,280 |
| 2015-01-15 | 2015-01-13 | 1.340 | 573,145 | +22,158 | 0.06% | 768,240 |
| 2015-01-07 | 2015-01-05 | 1.408 | 550,987 | +22,157 | 0.06% | 775,840 |
| 2015-01-05 | 2014-12-31 | 1.408 | 528,830 | -13,294 | 0.06% | 744,641 |
| 2014-12-29 | 2014-12-22 | 1.422 | 542,124 | -7,386 | 0.06% | 770,700 |
| 2014-12-19 | 2014-12-17 | 1.395 | 549,510 | -1,477 | 0.06% | 766,320 |
| 2014-12-15 | 2014-12-11 | 1.381 | 550,987 | +14,772 | 0.06% | 760,920 |
| 2014-11-28 | 2014-11-26 | 1.462 | 536,215 | +35,452 | 0.06% | 784,079 |
| 2014-11-26 | 2014-11-24 | 1.516 | 500,763 | +38,406 | 0.05% | 759,360 |
| 2014-11-17 | 2014-11-13 | 1.611 | 462,357 | +44,316 | 0.05% | 744,941 |
| 2014-10-31 | 2014-10-29 | 1.679 | 418,041 | -56,133 | 0.05% | 701,840 |
| 2014-10-15 | 2014-10-13 | 1.476 | 474,174 | +7,386 | 0.05% | 699,780 |
| 2014-09-30 | 2014-09-26 | 1.652 | 466,788 | +56,133 | 0.05% | 771,040 |
| 2014-09-29 | 2014-09-25 | 1.706 | 410,655 | -42,838 | 0.04% | 700,559 |
| 2014-09-26 | 2014-09-24 | 1.774 | 453,493 | -16,249 | 0.05% | 804,339 |
| 2014-09-24 | 2014-09-22 | 1.804 | 469,742 | +18,493 | 0.05% | 847,443 |
| 2014-09-16 | 2014-09-12 | 1.832 | 451,249 | +15,610 | 0.05% | 826,801 |
| 2014-09-11 | 2014-09-08 | 1.875 | 435,639 | +53,922 | 0.05% | 816,619 |
| 2014-09-10 | 2014-09-05 | 1.889 | 381,717 | +28,381 | 0.04% | 720,921 |
| 2014-09-08 | 2014-09-04 | 1.903 | 353,336 | +22,704 | 0.04% | 672,300 |
| 2014-09-05 | 2014-09-03 | 1.931 | 330,632 | +7,095 | 0.04% | 638,420 |
| 2014-09-03 | 2014-09-01 | 1.889 | 323,537 | +21,286 | 0.04% | 611,040 |
| 2014-08-29 | 2014-08-27 | 1.945 | 302,251 | +35,475 | 0.03% | 587,879 |
| 2014-08-19 | 2014-08-15 | 2.001 | 266,776 | +35,476 | 0.03% | 533,920 |
| 2014-08-15 | 2014-08-13 | 2.015 | 231,300 | +35,475 | 0.03% | 466,179 |
| 2014-08-14 | 2014-08-12 | 2.058 | 195,825 | -17,028 | 0.02% | 402,960 |
| 2014-08-11 | 2014-08-07 | 2.058 | 212,853 | +4,257 | 0.02% | 438,000 |
| 2014-08-07 | 2014-08-05 | 2.058 | 208,596 | -32,638 | 0.02% | 429,240 |
| 2014-08-05 | 2014-08-01 | 2.072 | 241,234 | +32,638 | 0.03% | 499,801 |
| 2014-06-26 | 2014-06-24 | 2.142 | 208,596 | -14,190 | 0.02% | 446,880 |
| 2014-06-24 | 2014-06-20 | 2.297 | 222,786 | +21,285 | 0.03% | 511,819 |
| 2014-06-04 | 2014-05-30 | 2.142 | 201,501 | -11,352 | 0.02% | 431,680 |
| 2014-05-30 | 2014-05-28 | 2.044 | 212,853 | +14,190 | 0.02% | 435,000 |
| 2014-05-27 | 2014-05-23 | 2.058 | 198,663 | +11,352 | 0.02% | 408,800 |
| 2014-05-26 | 2014-05-22 | 2.058 | 187,311 | -19,866 | 0.02% | 385,440 |
| 2014-05-02 | 2014-04-29 | 2.269 | 207,177 | -14,190 | 0.02% | 470,120 |
| 2014-04-29 | 2014-04-25 | 2.185 | 221,367 | +19,866 | 0.02% | 483,599 |
| 2014-04-28 | 2014-04-24 | 2.213 | 201,501 | -19,866 | 0.02% | 445,880 |
| 2014-04-09 | 2014-04-07 | 2.283 | 221,367 | -1,419 | 0.02% | 505,439 |
| 2014-04-08 | 2014-04-04 | 2.171 | 222,786 | +35,475 | 0.03% | 483,559 |
| 2014-03-31 | 2014-03-27 | 2.156 | 187,311 | +8,514 | 0.02% | 403,921 |
| 2014-03-27 | 2014-03-25 | 2.213 | 178,797 | +19,867 | 0.02% | 395,641 |
| 2014-03-24 | 2014-03-20 | 2.452 | 158,930 | -34,057 | 0.02% | 389,759 |
| 2014-03-19 | 2014-03-17 | 2.326 | 192,987 | +34,057 | 0.02% | 448,800 |
| 2014-03-13 | 2014-03-11 | 2.537 | 158,930 | +7,095 | 0.02% | 403,199 |
| 2014-03-10 | 2014-03-06 | 2.424 | 151,835 | +8,514 | 0.02% | 368,079 |
| 2014-03-05 | 2014-03-03 | 2.424 | 143,321 | -55,342 | 0.02% | 347,440 |
| 2014-03-03 | 2014-02-27 | 2.579 | 198,663 | +31,219 | 0.02% | 512,400 |
| 2014-02-24 | 2014-02-20 | 2.762 | 167,444 | +12,771 | 0.02% | 462,559 |
| 2014-02-21 | 2014-02-19 | 2.833 | 154,673 | -32,638 | 0.02% | 438,179 |
| 2014-02-20 | 2014-02-18 | 2.833 | 187,311 | +14,190 | 0.02% | 530,641 |
| 2014-02-19 | 2014-02-17 | 2.636 | 173,121 | +18,448 | 0.02% | 456,281 |
| 2014-02-18 | 2014-02-14 | 2.636 | 154,673 | +5,676 | 0.02% | 407,659 |
| 2014-02-13 | 2014-02-11 | 2.622 | 148,997 | -15,609 | 0.02% | 390,599 |
| 2014-02-11 | 2014-02-07 | 2.678 | 164,606 | -7,096 | 0.02% | 440,799 |
| 2014-02-10 | 2014-02-06 | 2.636 | 171,702 | +7,096 | 0.02% | 452,541 |
| 2014-02-06 | 2014-02-04 | 2.664 | 164,606 | -1,419 | 0.02% | 438,479 |
| 2014-02-05 | 2014-01-30 | 2.748 | 166,025 | +1,419 | 0.02% | 456,299 |
| 2014-01-27 | 2014-01-23 | 2.777 | 164,606 | +24,123 | 0.02% | 457,039 |
| 2014-01-24 | 2014-01-22 | 2.777 | 140,483 | +21,285 | 0.02% | 390,060 |
| 2014-01-23 | 2014-01-21 | 2.819 | 119,198 | +28,381 | 0.01% | 336,001 |
| 2014-01-21 | 2014-01-17 | 2.650 | 90,817 | -7,095 | 0.01% | 240,639 |
| 2014-01-20 | 2014-01-16 | 2.650 | 97,912 | -41,152 | 0.01% | 259,439 |
| 2014-01-10 | 2014-01-08 | 2.368 | 139,064 | -70,951 | 0.02% | 329,280 |
| 2014-01-03 | 2013-12-31 | 2.368 | 210,015 | -12,771 | 0.02% | 497,280 |
| 2014-01-02 | 2013-12-27 | 2.199 | 222,786 | -70,951 | 0.03% | 489,839 |
| 2013-12-20 | 2013-12-18 | 2.058 | 293,737 | -4,257 | 0.03% | 604,439 |
| 2013-12-19 | 2013-12-17 | 1.959 | 297,994 | -4,257 | 0.03% | 583,799 |
| 2013-12-17 | 2013-12-13 | 2.030 | 302,251 | -17,029 | 0.03% | 613,439 |
| 2013-12-16 | 2013-12-12 | 2.001 | 319,280 | +4,257 | 0.04% | 639,001 |
| 2013-12-04 | 2013-12-02 | 1.790 | 315,023 | +70,951 | 0.04% | 563,881 |
| 2013-12-02 | 2013-11-28 | 1.860 | 244,072 | -26,961 | 0.03% | 454,081 |
| 2013-11-20 | 2013-11-18 | 1.917 | 271,033 | -22,704 | 0.03% | 519,520 |
| 2013-11-19 | 2013-11-15 | 1.818 | 293,737 | +22,704 | 0.03% | 534,059 |
| 2013-10-11 | 2013-10-09 | 1.734 | 271,033 | +26,961 | 0.03% | 469,860 |
| 2013-09-27 | 2013-09-25 | 1.875 | 244,072 | +21,286 | 0.03% | 457,521 |
| 2013-09-26 | 2013-09-24 | 3.030 | 222,786 | +14,190 | 0.03% | 675,122 |
| 2013-09-25 | 2013-09-23 | 3.066 | 208,596 | +42,695 | 0.02% | 639,515 |
| 2013-09-19 | 2013-09-17 | 3.048 | 165,901 | -39,500 | 0.02% | 505,680 |
| 2013-09-18 | 2013-09-16 | 2.924 | 205,401 | -31,600 | 0.03% | 600,599 |
| 2013-09-16 | 2013-09-12 | 2.747 | 237,001 | +5,643 | 0.03% | 650,999 |
| 2013-09-12 | 2013-09-10 | 2.747 | 231,358 | +20,314 | 0.03% | 635,499 |
| 2013-09-11 | 2013-09-09 | 2.747 | 211,044 | +44,014 | 0.03% | 579,700 |
| 2013-09-09 | 2013-09-05 | 2.747 | 167,030 | +13,543 | 0.02% | 458,801 |
| 2013-08-29 | 2013-08-27 | 2.871 | 153,487 | -9,028 | 0.02% | 440,641 |
| 2013-08-23 | 2013-08-21 | 2.747 | 162,515 | +9,028 | 0.02% | 446,399 |
| 2013-08-20 | 2013-08-16 | 2.835 | 153,487 | -39,500 | 0.02% | 435,201 |
| 2013-08-19 | 2013-08-15 | 2.853 | 192,987 | -25,957 | 0.03% | 550,620 |
| 2013-08-06 | 2013-08-02 | 2.747 | 218,944 | +18,057 | 0.03% | 601,400 |
| 2013-07-23 | 2013-07-19 | 2.587 | 200,887 | -11,286 | 0.03% | 519,760 |
| 2013-07-19 | 2013-07-17 | 2.587 | 212,173 | -33,857 | 0.03% | 548,961 |
| 2013-07-18 | 2013-07-16 | 2.605 | 246,030 | -19,186 | 0.04% | 640,920 |
| 2013-07-17 | 2013-07-15 | 2.499 | 265,216 | +16,929 | 0.04% | 662,700 |
| 2013-07-16 | 2013-07-12 | 2.534 | 248,287 | +7,900 | 0.04% | 629,200 |
| 2013-07-12 | 2013-07-10 | 2.587 | 240,387 | +147,844 | 0.04% | 621,960 |
| 2013-07-11 | 2013-07-09 | 2.587 | 92,543 | +4,514 | 0.01% | 239,439 |
| 2013-07-05 | 2013-07-03 | 2.658 | 88,029 | +39,500 | 0.01% | 234,000 |
| 2013-07-03 | 2013-06-28 | 2.835 | 48,529 | -5,643 | 0.01% | 137,600 |
| 2013-06-20 | 2013-06-18 | 2.534 | 54,172 | +5,643 | 0.01% | 137,281 |
| 2013-06-14 | 2013-06-11 | 2.215 | 48,529 | -5,643 | 0.01% | 107,500 |
| 2013-06-04 | 2013-05-31 | 2.197 | 54,172 | -11,286 | 0.01% | 119,041 |
| 2013-05-31 | 2013-05-29 | 2.268 | 65,458 | -16,928 | 0.01% | 148,481 |
| 2013-05-15 | 2013-05-13 | 2.304 | 82,386 | +22,571 | 0.01% | 189,800 |
| 2013-05-10 | 2013-05-08 | 2.215 | 59,815 | -33,857 | 0.01% | 132,501 |
| 2013-04-09 | 2013-04-05 | 1.932 | 93,672 | +11,286 | 0.01% | 180,940 |
| 2013-04-02 | 2013-03-27 | 2.091 | 82,386 | +33,857 | 0.01% | 172,280 |
| 2013-03-04 | 2013-02-28 | 2.056 | 48,529 | +11,286 | 0.01% | 99,760 |
| 2013-01-24 | 2013-01-22 | 1.737 | 37,243 | +11,286 | 0.01% | 64,680 |
| 2012-11-02 | 2012-10-31 | 1.701 | 25,957 | -1,129 | 0.00% | 44,159 |
| 2012-09-24 | 2012-09-20 | 1.578 | 27,086 | +1,231 | 0.00% | 42,743 |
| 2012-03-01 | 2012-02-28 | 1.467 | 25,855 | -10,772 | 0.00% | 37,920 |
| 2012-02-29 | 2012-02-27 | 1.467 | 36,627 | -5,387 | 0.01% | 53,719 |
| 2012-02-22 | 2012-02-20 | 1.337 | 42,014 | +16,159 | 0.01% | 56,160 |
| 2011-10-03 | 2011-09-28 | 0.984 | 25,855 | -80,796 | 0.00% | 25,440 |
| 2011-09-27 | 2011-09-23 | 1.060 | 106,651 | +48,478 | 0.02% | 113,010 |
| 2011-09-26 | 2011-09-22 | 1.079 | 58,173 | +2,115 | 0.01% | 62,762 |
| 2011-09-14 | 2011-09-09 | 1.310 | 56,058 | +31,143 | 0.01% | 73,440 |
| 2011-08-31 | 2011-08-29 | 1.387 | 24,915 | -25,952 | 0.00% | 34,561 |
| 2011-07-06 | 2011-07-04 | 1.657 | 50,867 | -36,334 | 0.01% | 84,280 |
| 2011-06-17 | 2011-06-15 | 1.638 | 87,201 | +31,143 | 0.01% | 142,800 |
| 2011-03-17 | 2011-03-15 | 1.753 | 56,058 | +10,381 | 0.01% | 98,281 |
| 2011-03-01 | 2011-02-25 | 1.888 | 45,677 | -5,190 | 0.01% | 86,241 |
| 2011-02-24 | 2011-02-22 | 1.888 | 50,867 | +20,762 | 0.01% | 96,040 |
| 2010-12-02 | 2010-11-30 | 2.042 | 30,105 | -15,572 | 0.01% | 61,480 |
| 2010-11-30 | 2010-11-26 | 2.081 | 45,677 | -14,533 | 0.01% | 95,041 |
| 2010-11-26 | 2010-11-24 | 1.965 | 60,210 | -33,219 | 0.01% | 118,320 |
| 2010-11-15 | 2010-11-11 | 2.100 | 93,429 | -13,496 | 0.02% | 196,199 |
| 2010-11-11 | 2010-11-09 | 2.158 | 106,925 | +13,496 | 0.02% | 230,720 |
| 2010-11-04 | 2010-11-02 | 1.927 | 93,429 | -3,115 | 0.02% | 179,999 |
| 2010-11-02 | 2010-10-29 | 1.927 | 96,544 | -51,905 | 0.02% | 186,000 |
| 2010-10-20 | 2010-10-18 | 2.004 | 148,449 | +51,905 | 0.02% | 297,440 |
| 2010-10-19 | 2010-10-15 | 1.984 | 96,544 | +10,381 | 0.02% | 191,580 |
| 2010-10-15 | 2010-10-13 | 2.004 | 86,163 | +9,343 | 0.01% | 172,641 |
| 2010-10-06 | 2010-10-04 | 2.023 | 76,820 | -13,495 | 0.01% | 155,400 |
| 2010-09-29 | 2010-09-27 | 1.984 | 90,315 | +10,381 | 0.02% | 179,220 |
| 2010-09-24 | 2010-09-21 | 1.965 | 79,934 | +20,762 | 0.01% | 157,080 |
| 2010-09-16 | 2010-09-14 | 2.139 | 59,172 | -12,457 | 0.01% | 126,540 |
| 2010-09-10 | 2010-09-08 | 1.927 | 71,629 | -2,076 | 0.01% | 137,999 |
| 2010-08-30 | 2010-08-26 | 1.888 | 73,705 | +10,381 | 0.01% | 139,159 |
| 2010-08-27 | 2010-08-25 | 1.907 | 63,324 | -20,763 | 0.01% | 120,779 |
| 2010-08-23 | 2010-08-19 | 2.082 | 84,087 | +1,618 | 0.01% | 175,088 |
| 2010-08-09 | 2010-08-05 | 2.102 | 82,469 | +35,634 | 0.01% | 173,339 |
| 2010-08-04 | 2010-08-02 | 2.122 | 46,835 | +15,273 | 0.01% | 99,361 |
| 2010-07-29 | 2010-07-27 | 2.082 | 31,562 | -20,363 | 0.01% | 65,719 |
| 2010-07-28 | 2010-07-26 | 2.043 | 51,925 | +10,181 | 0.01% | 106,080 |
| 2010-07-27 | 2010-07-23 | 2.082 | 41,744 | +10,182 | 0.01% | 86,920 |
| 2010-07-07 | 2010-07-05 | 1.905 | 31,562 | -7,127 | 0.01% | 60,139 |
| 2010-06-25 | 2010-06-23 | 2.102 | 38,689 | +2,036 | 0.01% | 81,319 |
| 2010-06-22 | 2010-06-18 | 2.043 | 36,653 | +3,054 | 0.01% | 74,880 |
| 2010-05-18 | 2010-05-14 | 1.945 | 33,599 | +2,037 | 0.01% | 65,341 |
| 2010-05-10 | 2010-05-06 | 2.023 | 31,562 | +5,090 | 0.01% | 63,859 |
| 2010-05-07 | 2010-05-05 | 2.102 | 26,472 | -49,889 | 0.00% | 55,641 |
| 2010-04-13 | 2010-04-09 | 2.397 | 76,361 | -8,145 | 0.01% | 183,001 |
| 2010-04-09 | 2010-04-07 | 2.514 | 84,506 | +15,272 | 0.01% | 212,481 |
| 2010-04-07 | 2010-03-31 | 2.298 | 69,234 | -7,127 | 0.01% | 159,121 |
| 2010-04-01 | 2010-03-30 | 2.338 | 76,361 | +15,272 | 0.01% | 178,501 |
| 2010-02-01 | 2010-01-28 | 2.180 | 61,089 | -5,090 | 0.01% | 133,201 |
| 2010-01-29 | 2010-01-27 | 2.200 | 66,179 | -10,182 | 0.01% | 145,600 |
| 2010-01-28 | 2010-01-26 | 2.298 | 76,361 | -12,217 | 0.01% | 175,501 |
| 2010-01-04 | 2009-12-29 | 2.377 | 88,578 | -27,490 | 0.02% | 210,539 |
| 2009-12-16 | 2009-12-14 | 2.455 | 116,068 | +12,218 | 0.02% | 285,000 |
| 2009-12-11 | 2009-12-09 | 2.573 | 103,850 | +19,344 | 0.02% | 267,239 |
| 2009-12-10 | 2009-12-08 | 2.711 | 84,506 | +6,109 | 0.01% | 229,081 |
| 2009-11-30 | 2009-11-26 | 2.180 | 78,397 | +2,036 | 0.01% | 170,940 |
| 2009-11-02 | 2009-10-29 | 2.357 | 76,361 | -15,272 | 0.01% | 180,001 |
| 2009-10-22 | 2009-10-20 | 2.475 | 91,633 | -3,054 | 0.02% | 226,801 |
| 2009-10-21 | 2009-10-19 | 2.495 | 94,687 | +3,054 | 0.02% | 236,220 |
| 2009-10-15 | 2009-10-13 | 2.495 | 91,633 | -20,363 | 0.02% | 228,601 |
| 2009-10-13 | 2009-10-09 | 2.475 | 111,996 | +20,363 | 0.02% | 277,201 |
| 2009-10-12 | 2009-10-08 | 2.554 | 91,633 | +15,272 | 0.02% | 234,001 |
| 2009-10-08 | 2009-10-06 | 2.416 | 76,361 | +5,091 | 0.01% | 184,501 |
| 2009-10-05 | 2009-09-30 | 2.298 | 71,270 | -5,091 | 0.01% | 163,800 |
| 2009-10-02 | 2009-09-29 | 2.495 | 76,361 | +5,091 | 0.01% | 190,501 |
| 2009-09-30 | 2009-09-28 | 2.436 | 71,270 | -5,091 | 0.01% | 173,600 |
| 2009-09-23 | 2009-09-21 | 3.320 | 76,361 | +5,091 | 0.01% | 253,501 |
| 2009-09-22 | 2009-09-18 | 3.457 | 71,270 | -17,308 | 0.01% | 246,400 |
| 2009-09-17 | 2009-09-15 | 3.614 | 88,578 | +3,054 | 0.02% | 320,159 |
| 2009-09-16 | 2009-09-14 | 3.850 | 85,524 | +1,018 | 0.01% | 329,280 |
| 2009-09-15 | 2009-09-11 | 4.027 | 84,506 | +15,272 | 0.01% | 340,301 |
| 2009-08-28 | 2009-08-26 | 3.850 | 69,234 | -3,054 | 0.01% | 266,561 |
| 2009-08-21 | 2009-08-19 | 3.260 | 72,288 | +425 | 0.01% | 235,686 |
| 2009-08-20 | 2009-08-18 | 3.537 | 71,863 | +3,037 | 0.01% | 254,181 |
| 2009-08-14 | 2009-08-12 | 3.853 | 68,826 | +3,036 | 0.01% | 265,199 |
| 2009-08-12 | 2009-08-10 | 4.150 | 65,790 | -20,243 | 0.01% | 273,000 |
| 2009-08-11 | 2009-08-07 | 4.150 | 86,033 | +15,182 | 0.01% | 357,000 |
| 2009-08-10 | 2009-08-06 | 4.011 | 70,851 | -20,243 | 0.01% | 284,201 |
| 2009-08-06 | 2009-08-04 | 3.656 | 91,094 | +11,134 | 0.02% | 333,001 |
| 2009-08-05 | 2009-08-03 | 3.833 | 79,960 | +9,109 | 0.01% | 306,520 |
| 2009-08-04 | 2009-07-31 | 4.071 | 70,851 | -10,121 | 0.01% | 288,401 |
| 2009-08-03 | 2009-07-30 | 3.616 | 80,972 | -25,304 | 0.01% | 292,799 |
| 2009-07-30 | 2009-07-28 | 3.083 | 106,276 | +5,061 | 0.02% | 327,600 |
| 2009-07-29 | 2009-07-27 | 2.589 | 101,215 | +25,304 | 0.02% | 261,999 |
| 2009-06-03 | 2009-06-01 | 1.936 | 75,911 | -25,304 | 0.01% | 146,999 |
| 2009-05-20 | 2009-05-18 | 1.976 | 101,215 | +25,304 | 0.02% | 199,999 |
| 2008-08-14 | 2008-08-12 | 2.135 | 75,911 | +1,432 | 0.01% | 162,057 |
| 2008-07-23 | 2008-07-21 | 2.578 | 74,479 | -1,986 | 0.01% | 192,000 |
| 2008-07-17 | 2008-07-15 | 2.618 | 76,465 | +4,965 | 0.01% | 200,199 |
| 2008-04-29 | 2008-04-25 | 2.538 | 71,500 | -45,681 | 0.01% | 181,440 |
| 2008-04-18 | 2008-04-16 | 2.256 | 117,181 | +45,681 | 0.02% | 264,321 |
| 2008-04-03 | 2008-04-01 | 2.397 | 71,500 | +14,896 | 0.01% | 171,360 |
| 2008-02-11 | 2008-02-04 | 2.940 | 56,604 | -993 | 0.01% | 166,440 |
| 2008-01-22 | 2008-01-18 | 2.962 | 57,597 | +411 | 0.01% | 170,578 |
| 2008-01-15 | 2008-01-11 | 3.205 | 57,186 | -6,902 | 0.01% | 183,281 |
| 2007-12-13 | 2007-12-11 | 4.118 | 64,088 | -1,971 | 0.01% | 263,902 |
| 2007-11-27 | 2007-11-23 | 2.941 | 66,059 | -59,158 | 0.01% | 194,299 |
| 2007-11-26 | 2007-11-22 | 3.144 | 125,217 | +59,158 | 0.02% | 393,699 |
| 2007-11-13 | 2007-11-09 | 3.935 | 66,059 | -5,916 | 0.01% | 259,958 |
| 2007-10-30 | 2007-10-26 | 4.260 | 71,975 | -2,958 | 0.01% | 306,599 |
| 2007-10-22 | 2007-10-17 | 4.037 | 74,933 | -4,930 | 0.01% | 302,479 |
| 2007-10-08 | 2007-10-04 | 4.483 | 79,863 | -4,930 | 0.01% | 358,020 |
| 2007-10-04 | 2007-10-02 | 4.625 | 84,793 | +4,930 | 0.02% | 392,161 |
| 2007-09-25 | 2007-09-21 | 4.909 | 79,863 | -1,972 | 0.01% | 392,040 |
| 2007-09-24 | 2007-09-20 | 4.990 | 81,835 | -4,930 | 0.01% | 408,361 |
| 2007-09-21 | 2007-09-19 | 5.112 | 86,765 | +10,846 | 0.02% | 443,522 |
| 2007-09-20 | 2007-09-18 | 4.929 | 75,919 | +1,972 | 0.01% | 374,220 |
| 2007-09-19 | 2007-09-17 | 5.071 | 73,947 | -12,818 | 0.01% | 374,999 |
| 2007-09-12 | 2007-09-10 | 5.680 | 86,765 | -4,929 | 0.02% | 492,802 |
| 2007-09-05 | 2007-09-03 | 5.477 | 91,694 | -986 | 0.02% | 502,197 |
| 2007-08-29 | 2007-08-27 | 4.402 | 92,680 | +4,929 | 0.02% | 407,958 |
| 2007-08-28 | 2007-08-24 | 4.361 | 87,751 | +4,930 | 0.02% | 382,702 |
| 2007-08-17 | 2007-08-15 | 4.260 | 82,821 | +3,944 | 0.02% | 352,801 |
| 2007-08-15 | 2007-08-13 | 4.403 | 78,877 | +744 | 0.01% | 347,276 |
| 2007-08-13 | 2007-08-09 | 4.546 | 78,133 | +1,953 | 0.01% | 355,201 |
| 2007-08-09 | 2007-08-07 | 4.812 | 76,180 | +3,907 | 0.01% | 366,602 |
| 2007-08-08 | 2007-08-06 | 5.365 | 72,273 | +2,930 | 0.01% | 387,761 |
| 2007-08-02 | 2007-07-31 | 5.918 | 69,343 | +47,856 | 0.01% | 410,381 |
| 2007-08-01 | 2007-07-30 | 6.061 | 21,487 | +4,884 | 0.00% | 130,243 |
| 2007-07-31 | 2007-07-27 | 6.061 | 16,603 | -12,697 | 0.00% | 100,639 |
| 2007-07-18 | 2007-07-16 | 6.778 | 29,300 | -4,883 | 0.01% | 198,601 |
| 2007-07-10 | 2007-07-06 | 7.188 | 34,183 | -9,767 | 0.01% | 245,699 |
| 2007-07-03 | 2007-06-28 | 6.328 | 43,950 | +9,767 | 0.01% | 278,102 |
| 2007-06-26 | 2007-06-22 | 7.085 | 34,183 | 0.01% | 242,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy