History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-10-13 | 2025-10-09 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-10-03 | 2025-09-30 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-10-02 | 2025-09-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-09-22 | 2025-09-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-09-19 | 2025-09-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-12 | 2025-09-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-09 | 2025-09-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-08 | 2025-09-04 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-05 | 2025-09-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-04 | 2025-09-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-02 | 2025-08-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-29 | 2025-08-27 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-20 | 2025-08-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-19 | 2025-08-15 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-08-15 | 2025-08-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-08-14 | 2025-08-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-08-08 | 2025-08-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-21 | 2025-07-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-18 | 2025-07-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-07-07 | 2025-07-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-04 | 2025-07-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-03 | 2025-06-30 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-02 | 2025-06-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-27 | 2025-06-25 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-20 | 2025-06-18 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-19 | 2025-06-17 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-18 | 2025-06-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-16 | 2025-06-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-06-10 | 2025-06-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-06-04 | 2025-06-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-02 | 2025-05-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-29 | 2025-05-27 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-28 | 2025-05-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-19 | 2025-05-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-05-09 | 2025-05-07 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-05-08 | 2025-05-06 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-05-07 | 2025-05-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-30 | 2025-04-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-29 | 2025-04-25 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-28 | 2025-04-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-04-23 | 2025-04-17 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-04-17 | 2025-04-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-04-16 | 2025-04-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-04-15 | 2025-04-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-04-14 | 2025-04-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-04-11 | 2025-04-09 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-14 | 2025-03-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-13 | 2025-03-11 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-12 | 2025-03-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-11 | 2025-03-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-10 | 2025-03-06 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-07 | 2025-03-05 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-05 | 2025-03-03 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-03 | 2025-02-27 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-02-28 | 2025-02-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-02-26 | 2025-02-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-02-18 | 2025-02-14 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-02-17 | 2025-02-13 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-02-14 | 2025-02-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-02-10 | 2025-02-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-06 | 2025-02-04 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-05 | 2025-02-03 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-02-04 | 2025-01-28 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-02-03 | 2025-01-24 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-27 | 2025-01-23 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-01-17 | 2025-01-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-01-16 | 2025-01-14 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-01-14 | 2025-01-10 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-01-13 | 2025-01-09 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-01-10 | 2025-01-08 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-08 | 2025-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-01-03 | 2024-12-31 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-01-02 | 2024-12-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-12-30 | 2024-12-24 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-12-27 | 2024-12-20 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-19 | 2024-12-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-17 | 2024-12-13 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-16 | 2024-12-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-13 | 2024-12-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-12 | 2024-12-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-11-29 | 2024-11-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-11-28 | 2024-11-26 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-11-27 | 2024-11-25 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-11-25 | 2024-11-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-18 | 2024-11-14 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-12 | 2024-11-08 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-11 | 2024-11-07 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-08 | 2024-11-06 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-07 | 2024-11-05 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-06 | 2024-11-04 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-05 | 2024-11-01 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-04 | 2024-10-31 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-11-01 | 2024-10-30 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-31 | 2024-10-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-30 | 2024-10-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-29 | 2024-10-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-28 | 2024-10-24 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-25 | 2024-10-23 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-24 | 2024-10-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-23 | 2024-10-21 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-22 | 2024-10-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-21 | 2024-10-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-18 | 2024-10-16 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-17 | 2024-10-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-16 | 2024-10-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-15 | 2024-10-10 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-10-14 | 2024-10-09 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-10-09 | 2024-10-07 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-08 | 2024-10-04 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-10-04 | 2024-10-02 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-10-02 | 2024-09-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-09-24 | 2024-09-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-09-23 | 2024-09-19 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-09-20 | 2024-09-17 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-09-03 | 2024-08-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-09-02 | 2024-08-29 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-28 | 2024-08-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-27 | 2024-08-23 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-26 | 2024-08-22 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-23 | 2024-08-21 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-22 | 2024-08-20 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-21 | 2024-08-19 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-08-20 | 2024-08-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-08-19 | 2024-08-15 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-08-16 | 2024-08-14 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-08-15 | 2024-08-13 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-09 | 2024-08-07 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-08 | 2024-08-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-07-30 | 2024-07-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-29 | 2024-07-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-25 | 2024-07-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-11 | 2024-07-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-10 | 2024-07-08 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-07-09 | 2024-07-05 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-07-08 | 2024-07-04 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-05 | 2024-07-03 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-04 | 2024-07-02 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-07-03 | 2024-06-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-06-28 | 2024-06-26 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-06-27 | 2024-06-25 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-06-26 | 2024-06-24 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-06-24 | 2024-06-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-06-21 | 2024-06-19 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-06-20 | 2024-06-18 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-06-19 | 2024-06-17 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-18 | 2024-06-14 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-17 | 2024-06-13 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-14 | 2024-06-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-06-12 | 2024-06-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-06-11 | 2024-06-06 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-06-07 | 2024-06-05 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-06-06 | 2024-06-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-04 | 2024-05-31 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-03 | 2024-05-30 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-05-31 | 2024-05-29 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-05-30 | 2024-05-28 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-29 | 2024-05-27 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-28 | 2024-05-24 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-27 | 2024-05-23 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-05-24 | 2024-05-22 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-05-23 | 2024-05-21 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-05-22 | 2024-05-20 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-05-21 | 2024-05-17 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-05-20 | 2024-05-16 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-05-17 | 2024-05-14 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-05-16 | 2024-05-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-05-14 | 2024-05-10 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-05-13 | 2024-05-09 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-05-10 | 2024-05-08 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-09 | 2024-05-07 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-05-08 | 2024-05-06 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-05-03 | 2024-04-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-05-02 | 2024-04-29 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-04-29 | 2024-04-25 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-04-25 | 2024-04-23 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-04-24 | 2024-04-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-23 | 2024-04-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-22 | 2024-04-18 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-17 | 2024-04-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-16 | 2024-04-12 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-15 | 2024-04-11 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-12 | 2024-04-10 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-11 | 2024-04-09 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-10 | 2024-04-08 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-09 | 2024-04-05 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-08 | 2024-04-03 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-05 | 2024-04-02 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-03 | 2024-03-28 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-04-02 | 2024-03-27 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-03-28 | 2024-03-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-03-27 | 2024-03-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-03-26 | 2024-03-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-03-25 | 2024-03-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-03-22 | 2024-03-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-03-21 | 2024-03-19 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-19 | 2024-03-15 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-18 | 2024-03-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-03-12 | 2024-03-08 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-03-11 | 2024-03-07 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-03-08 | 2024-03-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-03-07 | 2024-03-05 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-03-04 | 2024-02-29 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-03-01 | 2024-02-28 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-02-29 | 2024-02-27 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-02-28 | 2024-02-26 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-02-27 | 2024-02-23 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-02-26 | 2024-02-22 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-02-23 | 2024-02-21 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-02-22 | 2024-02-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-21 | 2024-02-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-20 | 2024-02-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-19 | 2024-02-15 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-02-16 | 2024-02-14 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-02-15 | 2024-02-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-02-08 | 2024-02-06 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-02-07 | 2024-02-05 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-06 | 2024-02-02 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-02-05 | 2024-02-01 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-02-02 | 2024-01-31 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-02-01 | 2024-01-30 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-31 | 2024-01-29 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-01-30 | 2024-01-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-01-29 | 2024-01-25 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-24 | 2024-01-22 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-23 | 2024-01-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-22 | 2024-01-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-19 | 2024-01-17 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-01-18 | 2024-01-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-01-16 | 2024-01-12 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-10 | 2024-01-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-09 | 2024-01-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-08 | 2024-01-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-04 | 2024-01-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-03 | 2023-12-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-02 | 2023-12-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-29 | 2023-12-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-28 | 2023-12-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-27 | 2023-12-21 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-22 | 2023-12-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-21 | 2023-12-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-20 | 2023-12-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-19 | 2023-12-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-12-15 | 2023-12-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-13 | 2023-12-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-12 | 2023-12-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-11 | 2023-12-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-07 | 2023-12-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-05 | 2023-12-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-12-01 | 2023-11-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-30 | 2023-11-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-23 | 2023-11-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-22 | 2023-11-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-15 | 2023-11-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-14 | 2023-11-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-13 | 2023-11-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-10 | 2023-11-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-03 | 2023-11-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-02 | 2023-10-31 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-10-30 | 2023-10-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-26 | 2023-10-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-10-20 | 2023-10-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-18 | 2023-10-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-17 | 2023-10-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-16 | 2023-10-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-10-10 | 2023-10-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-03 | 2023-09-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-29 | 2023-09-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-28 | 2023-09-26 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-27 | 2023-09-25 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-26 | 2023-09-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-22 | 2023-09-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-21 | 2023-09-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-20 | 2023-09-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-19 | 2023-09-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-18 | 2023-09-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-14 | 2023-09-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-13 | 2023-09-11 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-12 | 2023-09-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-11 | 2023-09-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-07 | 2023-09-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-05 | 2023-08-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-29 | 2023-08-25 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-24 | 2023-08-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-23 | 2023-08-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-08-22 | 2023-08-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-21 | 2023-08-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-17 | 2023-08-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-16 | 2023-08-14 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-15 | 2023-08-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-08-14 | 2023-08-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-10 | 2023-08-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-09 | 2023-08-07 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-08 | 2023-08-04 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-07 | 2023-08-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-04 | 2023-08-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-08-03 | 2023-08-01 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-02 | 2023-07-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-01 | 2023-07-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-31 | 2023-07-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-28 | 2023-07-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-27 | 2023-07-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-26 | 2023-07-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-25 | 2023-07-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-24 | 2023-07-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-21 | 2023-07-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-20 | 2023-07-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-19 | 2023-07-14 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-18 | 2023-07-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-12 | 2023-07-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-07-11 | 2023-07-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-10 | 2023-07-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-07-03 | 2023-06-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-06-30 | 2023-06-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-06-19 | 2023-06-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-06-16 | 2023-06-14 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-14 | 2023-06-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-13 | 2023-06-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-12 | 2023-06-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-09 | 2023-06-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-08 | 2023-06-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-07 | 2023-06-05 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-06 | 2023-06-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-06-02 | 2023-05-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-01 | 2023-05-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-30 | 2023-05-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-29 | 2023-05-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-24 | 2023-05-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-23 | 2023-05-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-22 | 2023-05-18 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-19 | 2023-05-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-18 | 2023-05-16 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-17 | 2023-05-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-16 | 2023-05-12 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-15 | 2023-05-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-12 | 2023-05-10 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-11 | 2023-05-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-09 | 2023-05-05 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-08 | 2023-05-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-05-05 | 2023-05-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-04 | 2023-05-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-03 | 2023-04-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-02 | 2023-04-27 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-28 | 2023-04-26 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-27 | 2023-04-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-26 | 2023-04-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-25 | 2023-04-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-11 | 2023-04-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-06 | 2023-04-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-04 | 2023-03-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-03 | 2023-03-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-31 | 2023-03-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-30 | 2023-03-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-29 | 2023-03-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-23 | 2023-03-21 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-22 | 2023-03-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-17 | 2023-03-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-16 | 2023-03-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-03-15 | 2023-03-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-03-14 | 2023-03-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-03-13 | 2023-03-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-03-10 | 2023-03-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-03-09 | 2023-03-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-03-08 | 2023-03-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-03-07 | 2023-03-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-03-06 | 2023-03-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-03-03 | 2023-03-01 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-03-02 | 2023-02-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-03-01 | 2023-02-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-02-27 | 2023-02-23 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-02-24 | 2023-02-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-02-23 | 2023-02-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-22 | 2023-02-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-21 | 2023-02-17 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-02-17 | 2023-02-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-15 | 2023-02-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-02-14 | 2023-02-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-13 | 2023-02-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-02-09 | 2023-02-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-08 | 2023-02-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-02-06 | 2023-02-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-02-03 | 2023-02-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-31 | 2023-01-27 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-01-30 | 2023-01-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-01-27 | 2023-01-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-17 | 2023-01-13 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-01-16 | 2023-01-12 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-01-13 | 2023-01-11 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-01-12 | 2023-01-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-01-11 | 2023-01-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-01-10 | 2023-01-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-01-09 | 2023-01-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-01-06 | 2023-01-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-01-05 | 2023-01-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-01-04 | 2022-12-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-01-03 | 2022-12-29 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-12-30 | 2022-12-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-12-29 | 2022-12-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-12-28 | 2022-12-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-12-23 | 2022-12-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-12-22 | 2022-12-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-12-21 | 2022-12-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-12-20 | 2022-12-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-12-19 | 2022-12-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-12-16 | 2022-12-14 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-12-15 | 2022-12-13 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-12-14 | 2022-12-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-12-13 | 2022-12-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-12-12 | 2022-12-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-12-09 | 2022-12-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-12-08 | 2022-12-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-12-07 | 2022-12-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-12-06 | 2022-12-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-12-05 | 2022-12-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-11-29 | 2022-11-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-11-28 | 2022-11-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-25 | 2022-11-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-23 | 2022-11-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-22 | 2022-11-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-21 | 2022-11-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-11-17 | 2022-11-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-11-16 | 2022-11-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-15 | 2022-11-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-11-14 | 2022-11-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-11-09 | 2022-11-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-11-08 | 2022-11-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-11-03 | 2022-11-01 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-02 | 2022-10-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-01 | 2022-10-28 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-10-31 | 2022-10-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-10-28 | 2022-10-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-10-27 | 2022-10-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-10-26 | 2022-10-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-10-25 | 2022-10-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-10-24 | 2022-10-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-10-21 | 2022-10-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-10-20 | 2022-10-18 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-19 | 2022-10-17 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-18 | 2022-10-14 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-17 | 2022-10-13 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-14 | 2022-10-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-13 | 2022-10-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-12 | 2022-10-10 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-10-11 | 2022-10-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-10-10 | 2022-10-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-10-07 | 2022-10-05 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-10-06 | 2022-10-03 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-10-05 | 2022-09-30 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-10-03 | 2022-09-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-09-30 | 2022-09-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-29 | 2022-09-27 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-28 | 2022-09-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-27 | 2022-09-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-26 | 2022-09-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-09-23 | 2022-09-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-09-22 | 2022-09-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2022-09-20 | 2022-09-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-16 | 2022-09-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 50,000 | +0 | 0.00% | 26,010 |
| 2022-09-13 | 2022-09-08 | 0.520 | 50,000 | +980 | 0.00% | 26,010 |
| 2022-09-09 | 2022-09-07 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-09-08 | 2022-09-06 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-09-07 | 2022-09-05 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-30 | 2022-08-26 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-26 | 2022-08-24 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-25 | 2022-08-23 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-24 | 2022-08-22 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-23 | 2022-08-19 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-10 | 2022-08-08 | 0.541 | 49,020 | +0 | 0.00% | 26,500 |
| 2022-08-09 | 2022-08-05 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-08 | 2022-08-04 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-08-05 | 2022-08-03 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-08-04 | 2022-08-02 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-08-03 | 2022-08-01 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-08-02 | 2022-07-29 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-08-01 | 2022-07-28 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-07-29 | 2022-07-27 | 0.592 | 49,020 | +0 | 0.00% | 29,000 |
| 2022-07-28 | 2022-07-26 | 0.592 | 49,020 | +0 | 0.00% | 29,000 |
| 2022-07-27 | 2022-07-25 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.571 | 49,020 | +0 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-07-22 | 2022-07-20 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-07-21 | 2022-07-19 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-07-20 | 2022-07-18 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-07-19 | 2022-07-15 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-07-18 | 2022-07-14 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-07-15 | 2022-07-13 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-07-13 | 2022-07-11 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-07-12 | 2022-07-08 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-07-11 | 2022-07-07 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-07-08 | 2022-07-06 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-07-07 | 2022-07-05 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2022-07-06 | 2022-07-04 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2022-07-05 | 2022-06-30 | 0.581 | 49,020 | +0 | 0.00% | 28,500 |
| 2022-07-04 | 2022-06-29 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2022-06-30 | 2022-06-28 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-06-29 | 2022-06-27 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-06-28 | 2022-06-24 | 0.592 | 49,020 | +0 | 0.00% | 29,000 |
| 2022-06-27 | 2022-06-23 | 0.571 | 49,020 | +0 | 0.00% | 28,000 |
| 2022-06-24 | 2022-06-22 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-06-23 | 2022-06-21 | 0.571 | 49,020 | +0 | 0.00% | 28,000 |
| 2022-06-22 | 2022-06-20 | 0.541 | 49,020 | +0 | 0.00% | 26,500 |
| 2022-06-21 | 2022-06-17 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-06-20 | 2022-06-16 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-06-17 | 2022-06-15 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-16 | 2022-06-14 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-15 | 2022-06-13 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-06-14 | 2022-06-10 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-06-13 | 2022-06-09 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-06-10 | 2022-06-08 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-09 | 2022-06-07 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-08 | 2022-06-06 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-07 | 2022-06-02 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-06 | 2022-06-01 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-02 | 2022-05-31 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-06-01 | 2022-05-30 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-05-31 | 2022-05-27 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-05-30 | 2022-05-26 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-05-27 | 2022-05-25 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-05-26 | 2022-05-24 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-05-25 | 2022-05-23 | 0.561 | 49,020 | +0 | 0.00% | 27,500 |
| 2022-05-24 | 2022-05-20 | 0.541 | 49,020 | +0 | 0.00% | 26,500 |
| 2022-05-23 | 2022-05-19 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-05-19 | 2022-05-17 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 49,020 | +0 | 0.00% | 24,500 |
| 2022-05-17 | 2022-05-13 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-05-06 | 2022-05-04 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-05-05 | 2022-05-03 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-05-04 | 2022-04-29 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-29 | 2022-04-27 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-28 | 2022-04-26 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 49,020 | +0 | 0.00% | 24,250 |
| 2022-04-26 | 2022-04-22 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-21 | 2022-04-19 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-20 | 2022-04-14 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-04-19 | 2022-04-13 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-04-14 | 2022-04-12 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-11 | 2022-04-07 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-08 | 2022-04-06 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-07 | 2022-04-04 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-04-06 | 2022-04-01 | 0.500 | 49,020 | +0 | 0.00% | 24,500 |
| 2022-04-04 | 2022-03-31 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-03-30 | 2022-03-28 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-03-25 | 2022-03-23 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-03-24 | 2022-03-22 | 0.530 | 49,020 | +0 | 0.00% | 26,000 |
| 2022-03-23 | 2022-03-21 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-03-22 | 2022-03-18 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-03-21 | 2022-03-17 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-03-18 | 2022-03-16 | 0.495 | 49,020 | +0 | 0.00% | 24,250 |
| 2022-03-17 | 2022-03-15 | 0.459 | 49,020 | +0 | 0.00% | 22,500 |
| 2022-03-16 | 2022-03-14 | 0.495 | 49,020 | +0 | 0.00% | 24,250 |
| 2022-03-15 | 2022-03-11 | 0.505 | 49,020 | +0 | 0.00% | 24,750 |
| 2022-03-14 | 2022-03-10 | 0.520 | 49,020 | +0 | 0.00% | 25,500 |
| 2022-03-11 | 2022-03-09 | 0.510 | 49,020 | +0 | 0.00% | 25,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-03-09 | 2022-03-07 | 0.505 | 49,020 | +0 | 0.00% | 24,750 |
| 2022-03-08 | 2022-03-04 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-03-07 | 2022-03-03 | 0.551 | 49,020 | +0 | 0.00% | 27,000 |
| 2022-03-04 | 2022-03-02 | 0.571 | 49,020 | +0 | 0.00% | 28,000 |
| 2022-03-03 | 2022-03-01 | 0.571 | 49,020 | +0 | 0.00% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.592 | 49,020 | +0 | 0.00% | 29,000 |
| 2022-03-01 | 2022-02-25 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-02-28 | 2022-02-24 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-02-25 | 2022-02-23 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-02-23 | 2022-02-21 | 0.643 | 49,020 | +0 | 0.00% | 31,500 |
| 2022-02-22 | 2022-02-18 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2022-02-21 | 2022-02-17 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-02-18 | 2022-02-16 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-02-17 | 2022-02-15 | 0.643 | 49,020 | +0 | 0.00% | 31,500 |
| 2022-02-16 | 2022-02-14 | 0.643 | 49,020 | +0 | 0.00% | 31,500 |
| 2022-02-15 | 2022-02-11 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2022-02-14 | 2022-02-10 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2022-02-11 | 2022-02-09 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2022-02-10 | 2022-02-08 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2022-02-09 | 2022-02-07 | 0.673 | 49,020 | +0 | 0.00% | 33,000 |
| 2022-02-08 | 2022-02-04 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2022-02-07 | 2022-01-31 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2022-02-04 | 2022-01-27 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-01-28 | 2022-01-26 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-01-27 | 2022-01-25 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2022-01-26 | 2022-01-24 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2022-01-25 | 2022-01-21 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2022-01-24 | 2022-01-20 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-01-21 | 2022-01-19 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-01-20 | 2022-01-18 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-01-19 | 2022-01-17 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2022-01-18 | 2022-01-14 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-01-17 | 2022-01-13 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2022-01-14 | 2022-01-12 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2022-01-13 | 2022-01-11 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2022-01-12 | 2022-01-10 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2022-01-11 | 2022-01-07 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2022-01-10 | 2022-01-06 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2022-01-07 | 2022-01-05 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2022-01-06 | 2022-01-04 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2022-01-05 | 2022-01-03 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2022-01-04 | 2021-12-31 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2022-01-03 | 2021-12-29 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2021-12-30 | 2021-12-28 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2021-12-29 | 2021-12-24 | 0.673 | 49,020 | +0 | 0.00% | 33,000 |
| 2021-12-28 | 2021-12-22 | 0.643 | 49,020 | +0 | 0.00% | 31,500 |
| 2021-12-23 | 2021-12-21 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2021-12-22 | 2021-12-20 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2021-12-21 | 2021-12-17 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2021-12-20 | 2021-12-16 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2021-12-17 | 2021-12-15 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2021-12-16 | 2021-12-14 | 0.612 | 49,020 | +0 | 0.00% | 30,000 |
| 2021-12-15 | 2021-12-13 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2021-12-14 | 2021-12-10 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2021-12-13 | 2021-12-09 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2021-12-10 | 2021-12-08 | 0.622 | 49,020 | +0 | 0.00% | 30,500 |
| 2021-12-09 | 2021-12-07 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2021-12-08 | 2021-12-06 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2021-12-07 | 2021-12-03 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2021-12-06 | 2021-12-02 | 0.602 | 49,020 | +0 | 0.00% | 29,500 |
| 2021-12-03 | 2021-12-01 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2021-12-02 | 2021-11-30 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2021-12-01 | 2021-11-29 | 0.632 | 49,020 | +0 | 0.00% | 31,000 |
| 2021-11-30 | 2021-11-26 | 0.653 | 49,020 | +0 | 0.00% | 32,000 |
| 2021-11-29 | 2021-11-25 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2021-11-26 | 2021-11-24 | 0.643 | 49,020 | +0 | 0.00% | 31,500 |
| 2021-11-25 | 2021-11-23 | 0.643 | 49,020 | +0 | 0.00% | 31,500 |
| 2021-11-24 | 2021-11-22 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2021-11-22 | 2021-11-18 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2021-11-19 | 2021-11-17 | 0.673 | 49,020 | +0 | 0.00% | 33,000 |
| 2021-11-18 | 2021-11-16 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2021-11-17 | 2021-11-15 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2021-11-16 | 2021-11-12 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2021-11-15 | 2021-11-11 | 0.673 | 49,020 | +0 | 0.00% | 33,000 |
| 2021-11-12 | 2021-11-10 | 0.673 | 49,020 | +0 | 0.00% | 33,000 |
| 2021-11-11 | 2021-11-09 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2021-11-10 | 2021-11-08 | 0.683 | 49,020 | +0 | 0.00% | 33,500 |
| 2021-11-09 | 2021-11-05 | 0.663 | 49,020 | +0 | 0.00% | 32,500 |
| 2021-11-08 | 2021-11-04 | 0.694 | 49,020 | +0 | 0.00% | 34,000 |
| 2021-11-05 | 2021-11-03 | 0.714 | 49,020 | +0 | 0.00% | 35,000 |
| 2021-11-04 | 2021-11-02 | 0.704 | 49,020 | +0 | 0.00% | 34,500 |
| 2021-11-03 | 2021-11-01 | 0.704 | 49,020 | +0 | 0.00% | 34,500 |
| 2021-11-02 | 2021-10-29 | 0.704 | 49,020 | +0 | 0.00% | 34,500 |
| 2021-11-01 | 2021-10-28 | 0.704 | 49,020 | -98,039 | 0.00% | 34,500 |
| 2021-10-26 | 2021-10-22 | 0.734 | 147,059 | +98,039 | 0.01% | 108,000 |
| 2021-10-12 | 2021-10-08 | 0.714 | 49,020 | -15,686 | 0.00% | 35,000 |
| 2021-10-11 | 2021-10-07 | 0.724 | 64,706 | +15,686 | 0.00% | 46,860 |
| 2021-10-08 | 2021-10-06 | 0.714 | 49,020 | -13,725 | 0.00% | 35,000 |
| 2021-10-07 | 2021-10-05 | 0.704 | 62,745 | +9,804 | 0.00% | 44,160 |
| 2021-10-04 | 2021-09-29 | 0.714 | 52,941 | -96,079 | 0.00% | 37,800 |
| 2021-09-30 | 2021-09-28 | 0.714 | 149,020 | -101,960 | 0.01% | 106,400 |
| 2021-09-29 | 2021-09-27 | 0.765 | 250,980 | -192,157 | 0.02% | 192,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 443,137 | +105,882 | 0.03% | 348,040 |
| 2021-09-27 | 2021-09-23 | 0.806 | 337,255 | +254,902 | 0.02% | 271,760 |
| 2021-09-24 | 2021-09-21 | 0.806 | 82,353 | +23,529 | 0.01% | 66,360 |
| 2021-09-23 | 2021-09-20 | 0.806 | 58,824 | +9,804 | 0.00% | 47,400 |
| 2021-09-21 | 2021-09-17 | 0.836 | 49,020 | -88,235 | 0.00% | 41,000 |
| 2021-09-20 | 2021-09-16 | 0.806 | 137,255 | +88,235 | 0.01% | 110,600 |
| 2021-09-17 | 2021-09-15 | 0.836 | 49,020 | -13,725 | 0.00% | 41,000 |
| 2021-09-16 | 2021-09-14 | 0.836 | 62,745 | -337,255 | 0.00% | 52,480 |
| 2021-09-15 | 2021-09-13 | 0.878 | 400,000 | +301,961 | 0.03% | 351,339 |
| 2021-09-14 | 2021-09-10 | 0.868 | 98,039 | +50,791 | 0.01% | 85,075 |
| 2021-09-13 | 2021-09-09 | 0.878 | 47,248 | -156,863 | 0.00% | 41,500 |
| 2021-09-10 | 2021-09-08 | 0.889 | 204,111 | -275,927 | 0.01% | 181,440 |
| 2021-09-09 | 2021-09-07 | 0.931 | 480,038 | -83,156 | 0.03% | 447,040 |
| 2021-09-08 | 2021-09-06 | 0.921 | 563,194 | +115,285 | 0.04% | 518,520 |
| 2021-09-07 | 2021-09-03 | 0.900 | 447,909 | +257,028 | 0.03% | 402,900 |
| 2021-09-06 | 2021-09-02 | 0.900 | 190,881 | -45,358 | 0.01% | 171,700 |
| 2021-09-03 | 2021-09-01 | 0.836 | 236,239 | -47,248 | 0.02% | 197,500 |
| 2021-09-02 | 2021-08-31 | 0.773 | 283,487 | +236,239 | 0.02% | 219,000 |
| 2021-08-31 | 2021-08-27 | 0.709 | 47,248 | -154,973 | 0.00% | 33,500 |
| 2021-08-30 | 2021-08-26 | 0.720 | 202,221 | +136,074 | 0.01% | 145,520 |
| 2021-08-27 | 2021-08-25 | 0.709 | 66,147 | +18,899 | 0.00% | 46,900 |
| 2021-08-24 | 2021-08-20 | 0.804 | 47,248 | -56,697 | 0.00% | 38,000 |
| 2021-08-23 | 2021-08-19 | 0.815 | 103,945 | +37,798 | 0.01% | 84,700 |
| 2021-08-20 | 2021-08-18 | 0.825 | 66,147 | +18,899 | 0.00% | 54,600 |
| 2021-08-19 | 2021-08-17 | 0.825 | 47,248 | -253,248 | 0.00% | 39,000 |
| 2021-08-18 | 2021-08-16 | 0.836 | 300,496 | +94,496 | 0.02% | 251,220 |
| 2021-08-16 | 2021-08-12 | 0.857 | 206,000 | +75,596 | 0.01% | 176,580 |
| 2021-08-13 | 2021-08-11 | 0.847 | 130,404 | -1,890 | 0.01% | 110,400 |
| 2021-08-12 | 2021-08-10 | 0.857 | 132,294 | -236,239 | 0.01% | 113,400 |
| 2021-08-11 | 2021-08-09 | 0.857 | 368,533 | +198,441 | 0.02% | 315,900 |
| 2021-08-10 | 2021-08-06 | 0.868 | 170,092 | +122,844 | 0.01% | 147,600 |
| 2021-08-09 | 2021-08-05 | 0.847 | 47,248 | -136,074 | 0.00% | 40,000 |
| 2021-08-04 | 2021-08-02 | 0.931 | 183,322 | +136,074 | 0.01% | 170,720 |
| 2021-08-03 | 2021-07-30 | 0.889 | 47,248 | -228,679 | 0.00% | 42,000 |
| 2021-08-02 | 2021-07-29 | 0.857 | 275,927 | +143,633 | 0.02% | 236,520 |
| 2021-07-30 | 2021-07-28 | 0.847 | 132,294 | +56,697 | 0.01% | 112,000 |
| 2021-07-29 | 2021-07-27 | 0.847 | 75,597 | -164,422 | 0.01% | 64,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 240,019 | +173,872 | 0.02% | 213,360 |
| 2021-07-27 | 2021-07-23 | 0.910 | 66,147 | -107,725 | 0.00% | 60,200 |
| 2021-07-26 | 2021-07-22 | 0.878 | 173,872 | -69,927 | 0.01% | 152,720 |
| 2021-07-23 | 2021-07-21 | 0.868 | 243,799 | +92,606 | 0.02% | 211,560 |
| 2021-07-22 | 2021-07-20 | 0.868 | 151,193 | +103,945 | 0.01% | 131,200 |
| 2021-07-20 | 2021-07-16 | 0.815 | 47,248 | -56,697 | 0.00% | 38,500 |
| 2021-07-16 | 2021-07-14 | 0.709 | 103,945 | -18,899 | 0.01% | 73,700 |
| 2021-07-15 | 2021-07-13 | 0.720 | 122,844 | -18,899 | 0.01% | 88,400 |
| 2021-07-12 | 2021-07-08 | 0.688 | 141,743 | +45,357 | 0.01% | 97,500 |
| 2021-07-09 | 2021-07-07 | 0.688 | 96,386 | +47,248 | 0.01% | 66,300 |
| 2021-07-08 | 2021-07-06 | 0.688 | 49,138 | +1,890 | 0.00% | 33,800 |
| 2021-06-10 | 2021-06-08 | 0.582 | 47,248 | -18,899 | 0.00% | 27,500 |
| 2021-06-09 | 2021-06-07 | 0.571 | 66,147 | -18,899 | 0.00% | 37,800 |
| 2021-06-03 | 2021-06-01 | 0.571 | 85,046 | +37,798 | 0.01% | 48,600 |
| 2020-09-15 | 2020-09-11 | 0.647 | 47,248 | +2,444 | 0.00% | 30,582 |
| 2019-09-19 | 2019-09-17 | 0.916 | 44,804 | +1,659 | 0.00% | 41,019 |
| 2018-09-20 | 2018-09-18 | 1.346 | 43,145 | +1,927 | 0.00% | 58,094 |
| 2017-09-21 | 2017-09-19 | 1.165 | 41,218 | +1,315 | 0.00% | 48,032 |
| 2017-04-07 | 2017-04-05 | 0.990 | 39,903 | -3,192 | 0.00% | 39,500 |
| 2017-04-06 | 2017-04-03 | 0.977 | 43,095 | +3,192 | 0.00% | 42,120 |
| 2017-02-24 | 2017-02-22 | 1.002 | 39,903 | -4,788 | 0.00% | 40,000 |
| 2017-02-23 | 2017-02-21 | 0.990 | 44,691 | +4,788 | 0.00% | 44,240 |
| 2016-09-22 | 2016-09-20 | 1.003 | 39,903 | +1,535 | 0.00% | 40,040 |
| 2015-09-23 | 2015-09-21 | 1.083 | 38,368 | +1,439 | 0.00% | 41,558 |
| 2014-09-24 | 2014-09-22 | 1.804 | 36,929 | +1,453 | 0.00% | 66,622 |
| 2013-09-25 | 2013-09-23 | 3.066 | 35,476 | +7,262 | 0.00% | 108,762 |
| 2013-05-15 | 2013-05-13 | 2.304 | 28,214 | -56,429 | 0.00% | 64,999 |
| 2013-05-14 | 2013-05-10 | 2.322 | 84,643 | +56,429 | 0.01% | 196,499 |
| 2012-09-24 | 2012-09-20 | 1.578 | 28,214 | +1,282 | 0.00% | 44,523 |
| 2011-09-26 | 2011-09-22 | 1.079 | 26,932 | +979 | 0.00% | 29,057 |
| 2010-08-23 | 2010-08-19 | 2.082 | 25,953 | +499 | 0.00% | 54,040 |
| 2009-10-14 | 2009-10-12 | 2.495 | 25,454 | -6,108 | 0.00% | 63,501 |
| 2009-10-13 | 2009-10-09 | 2.475 | 31,562 | +6,108 | 0.01% | 78,119 |
| 2009-08-21 | 2009-08-19 | 3.260 | 25,454 | +150 | 0.00% | 82,990 |
| 2008-08-14 | 2008-08-12 | 2.135 | 25,304 | +478 | 0.00% | 54,020 |
| 2008-01-22 | 2008-01-18 | 2.962 | 24,826 | +177 | 0.00% | 73,524 |
| 2007-08-15 | 2007-08-13 | 4.403 | 24,649 | +232 | 0.00% | 108,524 |
| 2007-06-26 | 2007-06-22 | 7.085 | 24,417 | 0.01% | 173,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy