History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 702,000 +0 0.04% 114,426
2025-10-13 2025-10-09 0.164 702,000 +0 0.04% 115,128
2025-10-10 2025-10-08 0.164 702,000 +0 0.04% 115,128
2025-10-09 2025-10-06 0.164 702,000 +0 0.04% 115,128
2025-10-08 2025-10-03 0.164 702,000 +0 0.04% 115,128
2025-10-06 2025-10-02 0.161 702,000 +0 0.04% 113,022
2025-10-03 2025-09-30 0.161 702,000 +0 0.04% 113,022
2025-10-02 2025-09-29 0.160 702,000 +0 0.04% 112,320
2025-09-30 2025-09-26 0.160 702,000 +0 0.04% 112,320
2025-09-29 2025-09-25 0.160 702,000 +0 0.04% 112,320
2025-09-26 2025-09-24 0.160 702,000 +0 0.04% 112,320
2025-09-25 2025-09-23 0.160 702,000 +0 0.04% 112,320
2025-09-24 2025-09-22 0.160 702,000 +0 0.04% 112,320
2025-09-23 2025-09-19 0.159 702,000 +0 0.04% 111,618
2025-09-22 2025-09-18 0.157 702,000 +0 0.04% 110,214
2025-09-19 2025-09-17 0.170 702,000 +0 0.04% 119,340
2025-09-18 2025-09-16 0.172 702,000 +0 0.04% 120,744
2025-09-17 2025-09-15 0.172 702,000 +0 0.04% 120,744
2025-09-16 2025-09-12 0.180 702,000 +0 0.04% 126,360
2025-09-15 2025-09-11 0.194 702,000 +0 0.04% 136,188
2025-09-12 2025-09-10 0.152 702,000 +0 0.04% 106,704
2025-09-11 2025-09-09 0.134 702,000 +0 0.04% 94,068
2025-09-10 2025-09-08 0.119 702,000 +0 0.04% 83,538
2025-09-09 2025-09-05 0.119 702,000 +0 0.04% 83,538
2025-09-08 2025-09-04 0.119 702,000 +0 0.04% 83,538
2025-09-05 2025-09-03 0.119 702,000 +0 0.04% 83,538
2025-09-04 2025-09-02 0.119 702,000 +0 0.04% 83,538
2025-09-03 2025-09-01 0.118 702,000 +0 0.04% 82,836
2025-09-02 2025-08-29 0.118 702,000 +0 0.04% 82,836
2025-09-01 2025-08-28 0.118 702,000 +0 0.04% 82,836
2025-08-29 2025-08-27 0.118 702,000 +0 0.04% 82,836
2025-08-28 2025-08-26 0.118 702,000 +0 0.04% 82,836
2025-08-27 2025-08-25 0.120 702,000 +0 0.04% 84,240
2025-08-26 2025-08-22 0.120 702,000 +0 0.04% 84,240
2025-08-25 2025-08-21 0.126 702,000 +0 0.04% 88,452
2025-08-22 2025-08-20 0.126 702,000 +0 0.04% 88,452
2025-08-21 2025-08-19 0.122 702,000 +0 0.04% 85,644
2025-08-20 2025-08-18 0.122 702,000 +0 0.04% 85,644
2025-08-19 2025-08-15 0.118 702,000 +0 0.04% 82,836
2025-08-18 2025-08-14 0.129 702,000 +0 0.04% 90,558
2025-08-15 2025-08-13 0.129 702,000 +0 0.04% 90,558
2025-08-14 2025-08-12 0.116 702,000 +0 0.04% 81,432
2025-08-13 2025-08-11 0.116 702,000 +0 0.04% 81,432
2025-08-12 2025-08-08 0.116 702,000 +0 0.04% 81,432
2025-08-11 2025-08-07 0.116 702,000 +0 0.04% 81,432
2025-08-08 2025-08-06 0.120 702,000 +0 0.04% 84,240
2025-08-07 2025-08-05 0.120 702,000 +0 0.04% 84,240
2025-08-06 2025-08-04 0.120 702,000 +0 0.04% 84,240
2025-08-05 2025-08-01 0.120 702,000 +0 0.04% 84,240
2025-08-04 2025-07-31 0.120 702,000 +0 0.04% 84,240
2025-08-01 2025-07-30 0.120 702,000 +0 0.04% 84,240
2025-07-31 2025-07-29 0.120 702,000 +0 0.04% 84,240
2025-07-30 2025-07-28 0.120 702,000 +0 0.04% 84,240
2025-07-29 2025-07-25 0.120 702,000 +0 0.04% 84,240
2025-07-28 2025-07-24 0.120 702,000 +0 0.04% 84,240
2025-07-25 2025-07-23 0.120 702,000 +0 0.04% 84,240
2025-07-24 2025-07-22 0.116 702,000 +0 0.04% 81,432
2025-07-23 2025-07-21 0.120 702,000 +0 0.04% 84,240
2025-07-22 2025-07-18 0.119 702,000 +0 0.04% 83,538
2025-07-21 2025-07-17 0.119 702,000 +0 0.04% 83,538
2025-07-18 2025-07-16 0.120 702,000 +0 0.04% 84,240
2025-07-17 2025-07-15 0.120 702,000 +0 0.04% 84,240
2025-07-16 2025-07-14 0.124 702,000 +0 0.04% 87,048
2025-07-15 2025-07-11 0.124 702,000 +0 0.04% 87,048
2025-07-14 2025-07-10 0.124 702,000 +0 0.04% 87,048
2025-07-11 2025-07-09 0.124 702,000 +0 0.04% 87,048
2025-07-10 2025-07-08 0.124 702,000 +0 0.04% 87,048
2025-07-09 2025-07-07 0.124 702,000 +0 0.04% 87,048
2025-07-08 2025-07-04 0.123 702,000 +0 0.04% 86,346
2025-07-07 2025-07-03 0.119 702,000 +0 0.04% 83,538
2025-07-04 2025-07-02 0.119 702,000 +0 0.04% 83,538
2025-07-03 2025-06-30 0.119 702,000 +0 0.04% 83,538
2025-07-02 2025-06-27 0.119 702,000 +0 0.04% 83,538
2025-06-30 2025-06-26 0.119 702,000 +0 0.04% 83,538
2025-06-27 2025-06-25 0.118 702,000 +0 0.04% 82,836
2025-06-26 2025-06-24 0.117 702,000 +0 0.04% 82,134
2025-06-25 2025-06-23 0.117 702,000 +0 0.04% 82,134
2025-06-24 2025-06-20 0.123 702,000 +0 0.04% 86,346
2025-06-23 2025-06-19 0.123 702,000 +0 0.04% 86,346
2025-06-20 2025-06-18 0.123 702,000 +0 0.04% 86,346
2025-06-19 2025-06-17 0.123 702,000 +0 0.04% 86,346
2025-06-18 2025-06-16 0.122 702,000 +0 0.04% 85,644
2025-06-17 2025-06-13 0.122 702,000 +0 0.04% 85,644
2025-06-16 2025-06-12 0.123 702,000 +0 0.04% 86,346
2025-06-13 2025-06-11 0.123 702,000 +0 0.04% 86,346
2025-06-12 2025-06-10 0.123 702,000 +0 0.04% 86,346
2025-06-11 2025-06-09 0.129 702,000 +0 0.04% 90,558
2025-06-10 2025-06-06 0.130 702,000 +0 0.04% 91,260
2025-06-09 2025-06-05 0.132 702,000 +0 0.04% 92,664
2025-06-06 2025-06-04 0.132 702,000 +0 0.04% 92,664
2025-06-05 2025-06-03 0.129 702,000 +0 0.04% 90,558
2025-06-04 2025-06-02 0.118 702,000 +0 0.04% 82,836
2025-06-03 2025-05-30 0.121 702,000 +0 0.04% 84,942
2025-06-02 2025-05-29 0.121 702,000 +0 0.04% 84,942
2025-05-30 2025-05-28 0.121 702,000 +0 0.04% 84,942
2025-05-29 2025-05-27 0.121 702,000 +0 0.04% 84,942
2025-05-28 2025-05-26 0.120 702,000 +0 0.04% 84,240
2025-05-27 2025-05-23 0.128 702,000 +0 0.04% 89,856
2025-05-26 2025-05-22 0.128 702,000 +0 0.04% 89,856
2025-05-23 2025-05-21 0.128 702,000 +0 0.04% 89,856
2025-05-22 2025-05-20 0.128 702,000 +0 0.04% 89,856
2025-05-21 2025-05-19 0.123 702,000 +0 0.04% 86,346
2025-05-20 2025-05-16 0.123 702,000 +0 0.04% 86,346
2025-05-19 2025-05-15 0.121 702,000 +0 0.04% 84,942
2025-05-16 2025-05-14 0.126 702,000 +0 0.04% 88,452
2025-05-15 2025-05-13 0.126 702,000 +0 0.04% 88,452
2025-05-14 2025-05-12 0.125 702,000 +0 0.04% 87,750
2025-05-13 2025-05-09 0.125 702,000 +0 0.04% 87,750
2025-05-12 2025-05-08 0.137 702,000 +0 0.04% 96,174
2025-05-09 2025-05-07 0.137 702,000 +0 0.04% 96,174
2025-05-08 2025-05-06 0.137 702,000 +0 0.04% 96,174
2025-05-07 2025-05-02 0.120 702,000 +0 0.04% 84,240
2025-05-06 2025-04-30 0.125 702,000 +0 0.04% 87,750
2025-05-02 2025-04-29 0.116 702,000 +0 0.04% 81,432
2025-04-30 2025-04-28 0.121 702,000 +0 0.04% 84,942
2025-04-29 2025-04-25 0.123 702,000 +0 0.04% 86,346
2025-04-28 2025-04-24 0.126 702,000 +0 0.04% 88,452
2025-04-25 2025-04-23 0.120 702,000 +0 0.04% 84,240
2025-04-24 2025-04-22 0.127 702,000 +0 0.04% 89,154
2025-04-23 2025-04-17 0.138 702,000 +0 0.04% 96,876
2025-04-22 2025-04-16 0.143 702,000 +0 0.04% 100,386
2025-04-17 2025-04-15 0.148 702,000 +0 0.04% 103,896
2025-04-16 2025-04-14 0.155 702,000 +0 0.04% 108,810
2025-04-15 2025-04-11 0.155 702,000 +0 0.04% 108,810
2025-04-14 2025-04-10 0.155 702,000 +0 0.04% 108,810
2025-04-11 2025-04-09 0.153 702,000 +0 0.04% 107,406
2025-04-10 2025-04-08 0.153 702,000 +0 0.04% 107,406
2025-04-09 2025-04-07 0.152 702,000 +0 0.04% 106,704
2025-04-08 2025-04-03 0.178 702,000 +0 0.04% 124,956
2025-04-07 2025-04-02 0.180 702,000 +0 0.04% 126,360
2025-04-03 2025-04-01 0.166 702,000 +0 0.04% 116,532
2025-04-02 2025-03-31 0.160 702,000 +0 0.04% 112,320
2025-04-01 2025-03-28 0.160 702,000 +0 0.04% 112,320
2025-03-31 2025-03-27 0.160 702,000 +0 0.04% 112,320
2025-03-28 2025-03-26 0.160 702,000 +0 0.04% 112,320
2025-03-27 2025-03-25 0.160 702,000 +0 0.04% 112,320
2025-03-26 2025-03-24 0.160 702,000 +0 0.04% 112,320
2025-03-25 2025-03-21 0.160 702,000 +0 0.04% 112,320
2025-03-24 2025-03-20 0.160 702,000 +0 0.04% 112,320
2025-03-21 2025-03-19 0.160 702,000 +0 0.04% 112,320
2025-03-20 2025-03-18 0.160 702,000 +0 0.04% 112,320
2025-03-19 2025-03-17 0.160 702,000 +0 0.04% 112,320
2025-03-18 2025-03-14 0.160 702,000 +0 0.04% 112,320
2025-03-17 2025-03-13 0.159 702,000 +0 0.04% 111,618
2025-03-14 2025-03-12 0.159 702,000 +0 0.04% 111,618
2025-03-13 2025-03-11 0.159 702,000 +0 0.04% 111,618
2025-03-12 2025-03-10 0.159 702,000 +0 0.04% 111,618
2025-03-11 2025-03-07 0.159 702,000 +0 0.04% 111,618
2025-03-10 2025-03-06 0.159 702,000 +0 0.04% 111,618
2025-03-07 2025-03-05 0.158 702,000 +0 0.04% 110,916
2025-03-06 2025-03-04 0.158 702,000 +0 0.04% 110,916
2025-03-05 2025-03-03 0.158 702,000 +0 0.04% 110,916
2025-03-04 2025-02-28 0.158 702,000 +0 0.04% 110,916
2025-03-03 2025-02-27 0.158 702,000 +0 0.04% 110,916
2025-02-28 2025-02-26 0.160 702,000 +0 0.04% 112,320
2025-02-27 2025-02-25 0.159 702,000 +0 0.04% 111,618
2025-02-26 2025-02-24 0.160 702,000 +0 0.04% 112,320
2025-02-25 2025-02-21 0.153 702,000 +0 0.04% 107,406
2025-02-24 2025-02-20 0.153 702,000 +0 0.04% 107,406
2025-02-21 2025-02-19 0.153 702,000 +0 0.04% 107,406
2025-02-20 2025-02-18 0.164 702,000 +0 0.04% 115,128
2025-02-19 2025-02-17 0.163 702,000 +0 0.04% 114,426
2025-02-18 2025-02-14 0.163 702,000 +0 0.04% 114,426
2025-02-17 2025-02-13 0.163 702,000 +0 0.04% 114,426
2025-02-14 2025-02-12 0.160 702,000 +0 0.04% 112,320
2025-02-13 2025-02-11 0.160 702,000 +0 0.04% 112,320
2025-02-12 2025-02-10 0.160 702,000 +0 0.04% 112,320
2025-02-11 2025-02-07 0.157 702,000 +0 0.04% 110,214
2025-02-10 2025-02-06 0.160 702,000 +0 0.04% 112,320
2025-02-07 2025-02-05 0.161 702,000 +0 0.04% 113,022
2025-02-06 2025-02-04 0.161 702,000 +0 0.04% 113,022
2025-02-05 2025-02-03 0.169 702,000 +0 0.04% 118,638
2025-02-04 2025-01-28 0.169 702,000 +0 0.04% 118,638
2025-02-03 2025-01-24 0.163 702,000 +0 0.04% 114,426
2025-01-27 2025-01-23 0.165 702,000 +0 0.04% 115,830
2025-01-24 2025-01-22 0.165 702,000 +0 0.04% 115,830
2025-01-23 2025-01-21 0.165 702,000 +0 0.04% 115,830
2025-01-22 2025-01-20 0.170 702,000 +0 0.04% 119,340
2025-01-21 2025-01-17 0.160 702,000 +0 0.04% 112,320
2025-01-20 2025-01-16 0.159 702,000 +0 0.04% 111,618
2025-01-17 2025-01-15 0.155 702,000 +0 0.04% 108,810
2025-01-16 2025-01-14 0.152 702,000 +0 0.04% 106,704
2025-01-15 2025-01-13 0.151 702,000 +0 0.04% 106,002
2025-01-14 2025-01-10 0.171 702,000 +0 0.04% 120,042
2025-01-13 2025-01-09 0.171 702,000 +0 0.04% 120,042
2025-01-10 2025-01-08 0.171 702,000 +0 0.04% 120,042
2025-01-09 2025-01-07 0.170 702,000 +0 0.04% 119,340
2025-01-08 2025-01-06 0.170 702,000 +0 0.04% 119,340
2025-01-07 2025-01-03 0.180 702,000 +0 0.04% 126,360
2025-01-06 2025-01-02 0.179 702,000 +0 0.04% 125,658
2025-01-03 2024-12-31 0.179 702,000 +0 0.04% 125,658
2025-01-02 2024-12-27 0.179 702,000 +0 0.04% 125,658
2024-12-30 2024-12-24 0.179 702,000 +0 0.04% 125,658
2024-12-27 2024-12-20 0.182 702,000 +0 0.04% 127,764
2024-12-23 2024-12-19 0.190 702,000 +0 0.04% 133,380
2024-12-20 2024-12-18 0.190 702,000 +0 0.04% 133,380
2024-12-19 2024-12-17 0.190 702,000 +0 0.04% 133,380
2024-12-18 2024-12-16 0.190 702,000 +0 0.04% 133,380
2024-12-17 2024-12-13 0.190 702,000 +0 0.04% 133,380
2024-12-16 2024-12-12 0.190 702,000 +0 0.04% 133,380
2024-12-13 2024-12-11 0.190 702,000 +0 0.04% 133,380
2024-12-12 2024-12-10 0.180 702,000 +0 0.04% 126,360
2024-12-11 2024-12-09 0.180 702,000 +0 0.04% 126,360
2024-12-10 2024-12-06 0.180 702,000 +0 0.04% 126,360
2024-12-09 2024-12-05 0.180 702,000 +0 0.04% 126,360
2024-12-06 2024-12-04 0.180 702,000 +0 0.04% 126,360
2024-12-05 2024-12-03 0.176 702,000 +0 0.04% 123,552
2024-12-04 2024-12-02 0.180 702,000 +0 0.04% 126,360
2024-12-03 2024-11-29 0.180 702,000 +0 0.04% 126,360
2024-12-02 2024-11-28 0.179 702,000 +0 0.04% 125,658
2024-11-29 2024-11-27 0.179 702,000 +0 0.04% 125,658
2024-11-28 2024-11-26 0.179 702,000 +0 0.04% 125,658
2024-11-27 2024-11-25 0.176 702,000 +0 0.04% 123,552
2024-11-26 2024-11-22 0.184 702,000 +0 0.04% 129,168
2024-11-25 2024-11-21 0.190 702,000 +0 0.04% 133,380
2024-11-22 2024-11-20 0.190 702,000 +0 0.04% 133,380
2024-11-21 2024-11-19 0.192 702,000 +0 0.04% 134,784
2024-11-20 2024-11-18 0.192 702,000 +0 0.04% 134,784
2024-11-19 2024-11-15 0.210 702,000 +0 0.04% 147,420
2024-11-18 2024-11-14 0.210 702,000 +0 0.04% 147,420
2024-11-15 2024-11-13 0.210 702,000 +0 0.04% 147,420
2024-11-14 2024-11-12 0.210 702,000 +0 0.04% 147,420
2024-11-13 2024-11-11 0.205 702,000 +0 0.04% 143,910
2024-11-12 2024-11-08 0.205 702,000 +0 0.04% 143,910
2024-11-11 2024-11-07 0.205 702,000 +0 0.04% 143,910
2024-11-08 2024-11-06 0.205 702,000 +0 0.04% 143,910
2024-11-07 2024-11-05 0.205 702,000 +0 0.04% 143,910
2024-11-06 2024-11-04 0.205 702,000 +0 0.04% 143,910
2024-11-05 2024-11-01 0.205 702,000 +0 0.04% 143,910
2024-11-04 2024-10-31 0.205 702,000 +0 0.04% 143,910
2024-11-01 2024-10-30 0.205 702,000 +0 0.04% 143,910
2024-10-31 2024-10-29 0.205 702,000 +0 0.04% 143,910
2024-10-30 2024-10-28 0.205 702,000 +0 0.04% 143,910
2024-10-29 2024-10-25 0.205 702,000 +0 0.04% 143,910
2024-10-28 2024-10-24 0.205 702,000 +0 0.04% 143,910
2024-10-25 2024-10-23 0.205 702,000 +0 0.04% 143,910
2024-10-24 2024-10-22 0.205 702,000 +0 0.04% 143,910
2024-10-23 2024-10-21 0.205 702,000 +0 0.04% 143,910
2024-10-22 2024-10-18 0.205 702,000 +0 0.04% 143,910
2024-10-21 2024-10-17 0.205 702,000 +0 0.04% 143,910
2024-10-18 2024-10-16 0.205 702,000 +0 0.04% 143,910
2024-10-17 2024-10-15 0.205 702,000 +0 0.04% 143,910
2024-10-16 2024-10-14 0.205 702,000 +0 0.04% 143,910
2024-10-15 2024-10-10 0.223 702,000 +0 0.04% 156,546
2024-10-14 2024-10-09 0.232 702,000 +0 0.04% 162,864
2024-10-10 2024-10-08 0.232 702,000 +0 0.04% 162,864
2024-10-09 2024-10-07 0.239 702,000 +0 0.04% 167,778
2024-10-08 2024-10-04 0.234 702,000 +0 0.04% 164,268
2024-10-07 2024-10-03 0.234 702,000 +0 0.04% 164,268
2024-10-04 2024-10-02 0.228 702,000 +0 0.04% 160,056
2024-10-03 2024-09-30 0.202 702,000 +0 0.04% 141,804
2024-10-02 2024-09-27 0.200 702,000 +0 0.04% 140,400
2024-09-30 2024-09-26 0.200 702,000 +0 0.04% 140,400
2024-09-27 2024-09-25 0.198 702,000 +0 0.04% 138,996
2024-09-26 2024-09-24 0.198 702,000 +0 0.04% 138,996
2024-09-25 2024-09-23 0.201 702,000 +0 0.04% 141,102
2024-09-24 2024-09-20 0.201 702,000 +0 0.04% 141,102
2024-09-23 2024-09-19 0.201 702,000 +0 0.04% 141,102
2024-09-20 2024-09-17 0.198 702,000 +0 0.04% 138,996
2024-09-19 2024-09-16 0.200 702,000 +0 0.04% 140,400
2024-09-17 2024-09-13 0.200 702,000 +0 0.04% 140,400
2024-09-16 2024-09-12 0.200 702,000 +0 0.04% 140,400
2024-09-13 2024-09-11 0.200 702,000 +0 0.04% 140,400
2024-09-12 2024-09-10 0.200 702,000 +0 0.04% 140,400
2024-09-11 2024-09-09 0.200 702,000 +0 0.04% 140,400
2024-09-10 2024-09-05 0.200 702,000 +0 0.04% 140,400
2024-09-09 2024-09-04 0.200 702,000 +0 0.04% 140,400
2024-09-05 2024-09-03 0.200 702,000 +0 0.04% 140,400
2024-09-04 2024-09-02 0.183 702,000 +0 0.04% 128,466
2024-09-03 2024-08-30 0.195 702,000 +0 0.04% 136,890
2024-09-02 2024-08-29 0.186 702,000 +0 0.04% 130,572
2024-08-30 2024-08-28 0.186 702,000 +0 0.04% 130,572
2024-08-29 2024-08-27 0.195 702,000 +0 0.04% 136,890
2024-08-28 2024-08-26 0.195 702,000 +0 0.04% 136,890
2024-08-27 2024-08-23 0.191 702,000 +0 0.04% 134,082
2024-08-26 2024-08-22 0.199 702,000 +0 0.04% 139,698
2024-08-23 2024-08-21 0.191 702,000 +0 0.04% 134,082
2024-08-22 2024-08-20 0.191 702,000 +0 0.04% 134,082
2024-08-21 2024-08-19 0.201 702,000 +0 0.04% 141,102
2024-08-20 2024-08-16 0.210 702,000 +0 0.04% 147,420
2024-08-19 2024-08-15 0.212 702,000 +0 0.04% 148,824
2024-08-16 2024-08-14 0.212 702,000 +0 0.04% 148,824
2024-08-15 2024-08-13 0.204 702,000 +0 0.04% 143,208
2024-08-14 2024-08-12 0.204 702,000 +0 0.04% 143,208
2024-08-13 2024-08-09 0.204 702,000 +0 0.04% 143,208
2024-08-12 2024-08-08 0.185 702,000 +0 0.04% 129,870
2024-08-09 2024-08-07 0.196 702,000 +0 0.04% 137,592
2024-08-08 2024-08-06 0.196 702,000 +0 0.04% 137,592
2024-08-07 2024-08-05 0.196 702,000 +0 0.04% 137,592
2024-08-06 2024-08-02 0.196 702,000 +0 0.04% 137,592
2024-08-05 2024-08-01 0.200 702,000 +0 0.04% 140,400
2024-08-02 2024-07-31 0.200 702,000 +0 0.04% 140,400
2024-08-01 2024-07-30 0.198 702,000 +0 0.04% 138,996
2024-07-31 2024-07-29 0.201 702,000 +0 0.04% 141,102
2024-07-30 2024-07-26 0.172 702,000 +0 0.04% 120,744
2024-07-29 2024-07-25 0.172 702,000 +0 0.04% 120,744
2024-07-26 2024-07-24 0.172 702,000 +0 0.04% 120,744
2024-07-25 2024-07-23 0.180 702,000 +0 0.04% 126,360
2024-07-24 2024-07-22 0.180 702,000 +0 0.04% 126,360
2024-07-23 2024-07-19 0.180 702,000 +0 0.04% 126,360
2024-07-22 2024-07-18 0.180 702,000 +0 0.04% 126,360
2024-07-19 2024-07-17 0.180 702,000 +0 0.04% 126,360
2024-07-18 2024-07-16 0.180 702,000 +0 0.04% 126,360
2024-07-17 2024-07-15 0.180 702,000 +0 0.04% 126,360
2024-07-16 2024-07-12 0.195 702,000 +0 0.04% 136,890
2024-07-15 2024-07-11 0.195 702,000 +0 0.04% 136,890
2024-07-12 2024-07-10 0.205 702,000 +0 0.04% 143,910
2024-07-11 2024-07-09 0.205 702,000 +0 0.04% 143,910
2024-07-10 2024-07-08 0.197 702,000 +0 0.04% 138,294
2024-07-09 2024-07-05 0.197 702,000 +0 0.04% 138,294
2024-07-08 2024-07-04 0.205 702,000 +0 0.04% 143,910
2024-07-05 2024-07-03 0.194 702,000 +0 0.04% 136,188
2024-07-04 2024-07-02 0.194 702,000 +0 0.04% 136,188
2024-07-03 2024-06-28 0.195 702,000 +0 0.04% 136,890
2024-07-02 2024-06-27 0.193 702,000 +0 0.04% 135,486
2024-06-28 2024-06-26 0.210 702,000 +0 0.04% 147,420
2024-06-27 2024-06-25 0.211 702,000 +0 0.04% 148,122
2024-06-26 2024-06-24 0.216 702,000 +0 0.04% 151,632
2024-06-25 2024-06-21 0.202 702,000 +0 0.04% 141,804
2024-06-24 2024-06-20 0.213 702,000 +0 0.04% 149,526
2024-06-21 2024-06-19 0.218 702,000 +0 0.04% 153,036
2024-06-20 2024-06-18 0.218 702,000 +0 0.04% 153,036
2024-06-19 2024-06-17 0.217 702,000 +0 0.04% 152,334
2024-06-18 2024-06-14 0.217 702,000 +0 0.04% 152,334
2024-06-17 2024-06-13 0.217 702,000 +0 0.04% 152,334
2024-06-14 2024-06-12 0.220 702,000 +0 0.04% 154,440
2024-06-13 2024-06-11 0.209 702,000 +0 0.04% 146,718
2024-06-12 2024-06-07 0.209 702,000 +0 0.04% 146,718
2024-06-11 2024-06-06 0.209 702,000 +0 0.04% 146,718
2024-06-07 2024-06-05 0.213 702,000 +0 0.04% 149,526
2024-06-06 2024-06-04 0.216 702,000 +0 0.04% 151,632
2024-06-05 2024-06-03 0.217 702,000 +0 0.04% 152,334
2024-06-04 2024-05-31 0.217 702,000 +0 0.04% 152,334
2024-06-03 2024-05-30 0.217 702,000 +0 0.04% 152,334
2024-05-31 2024-05-29 0.217 702,000 +0 0.04% 152,334
2024-05-30 2024-05-28 0.215 702,000 +0 0.04% 150,930
2024-05-29 2024-05-27 0.215 702,000 +0 0.04% 150,930
2024-05-28 2024-05-24 0.215 702,000 +0 0.04% 150,930
2024-05-27 2024-05-23 0.225 702,000 +0 0.04% 157,950
2024-05-24 2024-05-22 0.221 702,000 +0 0.04% 155,142
2024-05-23 2024-05-21 0.221 702,000 +0 0.04% 155,142
2024-05-22 2024-05-20 0.221 702,000 +0 0.04% 155,142
2024-05-21 2024-05-17 0.222 702,000 +0 0.04% 155,844
2024-05-20 2024-05-16 0.218 702,000 +0 0.04% 153,036
2024-05-17 2024-05-14 0.219 702,000 +0 0.04% 153,738
2024-05-16 2024-05-13 0.219 702,000 +0 0.04% 153,738
2024-05-14 2024-05-10 0.211 702,000 +0 0.04% 148,122
2024-05-13 2024-05-09 0.209 702,000 +0 0.04% 146,718
2024-05-10 2024-05-08 0.215 702,000 +0 0.04% 150,930
2024-05-09 2024-05-07 0.215 702,000 +0 0.04% 150,930
2024-05-08 2024-05-06 0.212 702,000 +0 0.04% 148,824
2024-05-07 2024-05-03 0.220 702,000 +0 0.04% 154,440
2024-05-06 2024-05-02 0.219 702,000 +0 0.04% 153,738
2024-05-03 2024-04-30 0.219 702,000 +0 0.04% 153,738
2024-05-02 2024-04-29 0.216 702,000 +0 0.04% 151,632
2024-04-30 2024-04-26 0.225 702,000 +0 0.04% 157,950
2024-04-29 2024-04-25 0.225 702,000 +0 0.04% 157,950
2024-04-26 2024-04-24 0.215 702,000 +0 0.04% 150,930
2024-04-25 2024-04-23 0.232 702,000 +0 0.04% 162,864
2024-04-24 2024-04-22 0.230 702,000 +0 0.04% 161,460
2024-04-23 2024-04-19 0.230 702,000 +0 0.04% 161,460
2024-04-22 2024-04-18 0.230 702,000 +0 0.04% 161,460
2024-04-19 2024-04-17 0.230 702,000 +0 0.04% 161,460
2024-04-18 2024-04-16 0.230 702,000 +0 0.04% 161,460
2024-04-17 2024-04-15 0.230 702,000 +0 0.04% 161,460
2024-04-16 2024-04-12 0.223 702,000 +0 0.04% 156,546
2024-04-15 2024-04-11 0.223 702,000 +0 0.04% 156,546
2024-04-12 2024-04-10 0.223 702,000 +0 0.04% 156,546
2024-04-11 2024-04-09 0.223 702,000 +0 0.04% 156,546
2024-04-10 2024-04-08 0.223 702,000 +0 0.04% 156,546
2024-04-09 2024-04-05 0.223 702,000 +0 0.04% 156,546
2024-04-08 2024-04-03 0.223 702,000 +0 0.04% 156,546
2024-04-05 2024-04-02 0.223 702,000 +0 0.04% 156,546
2024-04-03 2024-03-28 0.223 702,000 +0 0.04% 156,546
2024-04-02 2024-03-27 0.223 702,000 +0 0.04% 156,546
2024-03-28 2024-03-26 0.230 702,000 +0 0.04% 161,460
2024-03-27 2024-03-25 0.230 702,000 +0 0.04% 161,460
2024-03-26 2024-03-22 0.230 702,000 +0 0.04% 161,460
2024-03-25 2024-03-21 0.235 702,000 +0 0.04% 164,970
2024-03-22 2024-03-20 0.230 702,000 +0 0.04% 161,460
2024-03-21 2024-03-19 0.234 702,000 +0 0.04% 164,268
2024-03-20 2024-03-18 0.234 702,000 +0 0.04% 164,268
2024-03-19 2024-03-15 0.234 702,000 +0 0.04% 164,268
2024-03-18 2024-03-14 0.240 702,000 +0 0.04% 168,480
2024-03-15 2024-03-13 0.240 702,000 +0 0.04% 168,480
2024-03-14 2024-03-12 0.250 702,000 +0 0.04% 175,500
2024-03-13 2024-03-11 0.245 702,000 +0 0.04% 171,990
2024-03-12 2024-03-08 0.245 702,000 +0 0.04% 171,990
2024-03-11 2024-03-07 0.245 702,000 +0 0.04% 171,990
2024-03-08 2024-03-06 0.245 702,000 +0 0.04% 171,990
2024-03-07 2024-03-05 0.240 702,000 +0 0.04% 168,480
2024-03-06 2024-03-04 0.240 702,000 +0 0.04% 168,480
2024-03-05 2024-03-01 0.230 702,000 +0 0.04% 161,460
2024-03-04 2024-02-29 0.221 702,000 +0 0.04% 155,142
2024-03-01 2024-02-28 0.221 702,000 +0 0.04% 155,142
2024-02-29 2024-02-27 0.221 702,000 +0 0.04% 155,142
2024-02-28 2024-02-26 0.221 702,000 +0 0.04% 155,142
2024-02-27 2024-02-23 0.221 702,000 +0 0.04% 155,142
2024-02-26 2024-02-22 0.231 702,000 +0 0.04% 162,162
2024-02-23 2024-02-21 0.231 702,000 +0 0.04% 162,162
2024-02-22 2024-02-20 0.235 702,000 +0 0.04% 164,970
2024-02-21 2024-02-19 0.235 702,000 +0 0.04% 164,970
2024-02-20 2024-02-16 0.235 702,000 +0 0.04% 164,970
2024-02-19 2024-02-15 0.236 702,000 +0 0.04% 165,672
2024-02-16 2024-02-14 0.236 702,000 +0 0.04% 165,672
2024-02-15 2024-02-09 0.260 702,000 +0 0.04% 182,520
2024-02-14 2024-02-07 0.231 702,000 +0 0.04% 162,162
2024-02-08 2024-02-06 0.228 702,000 +0 0.04% 160,056
2024-02-07 2024-02-05 0.238 702,000 +0 0.04% 167,076
2024-02-06 2024-02-02 0.237 702,000 +0 0.04% 166,374
2024-02-05 2024-02-01 0.237 702,000 +0 0.04% 166,374
2024-02-02 2024-01-31 0.237 702,000 +0 0.04% 166,374
2024-02-01 2024-01-30 0.235 702,000 +0 0.04% 164,970
2024-01-31 2024-01-29 0.227 702,000 +0 0.04% 159,354
2024-01-30 2024-01-26 0.238 702,000 +0 0.04% 167,076
2024-01-29 2024-01-25 0.234 702,000 +0 0.04% 164,268
2024-01-26 2024-01-24 0.234 702,000 +0 0.04% 164,268
2024-01-25 2024-01-23 0.235 702,000 +0 0.04% 164,970
2024-01-24 2024-01-22 0.235 702,000 +0 0.04% 164,970
2024-01-23 2024-01-19 0.235 702,000 +0 0.04% 164,970
2024-01-22 2024-01-18 0.235 702,000 +0 0.04% 164,970
2024-01-19 2024-01-17 0.243 702,000 +0 0.04% 170,586
2024-01-18 2024-01-16 0.240 702,000 +0 0.04% 168,480
2024-01-17 2024-01-15 0.238 702,000 +0 0.04% 167,076
2024-01-16 2024-01-12 0.244 702,000 +0 0.04% 171,288
2024-01-15 2024-01-11 0.250 702,000 +0 0.04% 175,500
2024-01-12 2024-01-10 0.260 702,000 +0 0.04% 182,520
2024-01-11 2024-01-09 0.260 702,000 +0 0.04% 182,520
2024-01-10 2024-01-08 0.265 702,000 +0 0.04% 186,030
2024-01-09 2024-01-05 0.265 702,000 +0 0.04% 186,030
2024-01-08 2024-01-04 0.270 702,000 +0 0.04% 189,540
2024-01-05 2024-01-03 0.270 702,000 +0 0.04% 189,540
2024-01-04 2024-01-02 0.265 702,000 +0 0.04% 186,030
2024-01-03 2023-12-29 0.265 702,000 +0 0.04% 186,030
2024-01-02 2023-12-28 0.265 702,000 +0 0.04% 186,030
2023-12-29 2023-12-27 0.265 702,000 +0 0.04% 186,030
2023-12-28 2023-12-22 0.265 702,000 +0 0.04% 186,030
2023-12-27 2023-12-21 0.265 702,000 +0 0.04% 186,030
2023-12-22 2023-12-20 0.255 702,000 +0 0.04% 179,010
2023-12-21 2023-12-19 0.265 702,000 +0 0.04% 186,030
2023-12-20 2023-12-18 0.265 702,000 +0 0.04% 186,030
2023-12-19 2023-12-15 0.265 702,000 +0 0.04% 186,030
2023-12-18 2023-12-14 0.242 702,000 +0 0.04% 169,884
2023-12-15 2023-12-13 0.249 702,000 +0 0.04% 174,798
2023-12-14 2023-12-12 0.260 702,000 +0 0.04% 182,520
2023-12-13 2023-12-11 0.275 702,000 +0 0.04% 193,050
2023-12-12 2023-12-08 0.280 702,000 +0 0.04% 196,560
2023-12-11 2023-12-07 0.280 702,000 +0 0.04% 196,560
2023-12-08 2023-12-06 0.280 702,000 +0 0.04% 196,560
2023-12-07 2023-12-05 0.280 702,000 +0 0.04% 196,560
2023-12-06 2023-12-04 0.280 702,000 +0 0.04% 196,560
2023-12-05 2023-12-01 0.280 702,000 +0 0.04% 196,560
2023-12-04 2023-11-30 0.285 702,000 +0 0.04% 200,070
2023-12-01 2023-11-29 0.305 702,000 +0 0.04% 214,110
2023-11-30 2023-11-28 0.300 702,000 +0 0.04% 210,600
2023-11-29 2023-11-27 0.300 702,000 +0 0.04% 210,600
2023-11-28 2023-11-24 0.300 702,000 +0 0.04% 210,600
2023-11-27 2023-11-23 0.300 702,000 +0 0.04% 210,600
2023-11-24 2023-11-22 0.295 702,000 +0 0.04% 207,090
2023-11-23 2023-11-21 0.295 702,000 +0 0.04% 207,090
2023-11-22 2023-11-20 0.300 702,000 +0 0.04% 210,600
2023-11-21 2023-11-17 0.300 702,000 +0 0.04% 210,600
2023-11-20 2023-11-16 0.300 702,000 +0 0.04% 210,600
2023-11-17 2023-11-15 0.300 702,000 +0 0.04% 210,600
2023-11-16 2023-11-14 0.305 702,000 +0 0.04% 214,110
2023-11-15 2023-11-13 0.305 702,000 +0 0.04% 214,110
2023-11-14 2023-11-10 0.305 702,000 +0 0.04% 214,110
2023-11-13 2023-11-09 0.305 702,000 +0 0.04% 214,110
2023-11-10 2023-11-08 0.300 702,000 +0 0.04% 210,600
2023-11-09 2023-11-07 0.300 702,000 +0 0.04% 210,600
2023-11-08 2023-11-06 0.310 702,000 +0 0.04% 217,620
2023-11-07 2023-11-03 0.310 702,000 +0 0.04% 217,620
2023-11-06 2023-11-02 0.305 702,000 +0 0.04% 214,110
2023-11-03 2023-11-01 0.310 702,000 +0 0.04% 217,620
2023-11-02 2023-10-31 0.330 702,000 +0 0.04% 231,660
2023-11-01 2023-10-30 0.330 702,000 +0 0.04% 231,660
2023-10-31 2023-10-27 0.330 702,000 +0 0.04% 231,660
2023-10-30 2023-10-26 0.300 702,000 +0 0.04% 210,600
2023-10-27 2023-10-25 0.320 702,000 +0 0.04% 224,640
2023-10-26 2023-10-24 0.320 702,000 +0 0.04% 224,640
2023-10-25 2023-10-20 0.320 702,000 +0 0.04% 224,640
2023-10-24 2023-10-19 0.330 702,000 +0 0.04% 231,660
2023-10-20 2023-10-18 0.330 702,000 +0 0.04% 231,660
2023-10-19 2023-10-17 0.355 702,000 +0 0.04% 249,210
2023-10-18 2023-10-16 0.370 702,000 +0 0.04% 259,740
2023-10-17 2023-10-13 0.370 702,000 +0 0.04% 259,740
2023-10-16 2023-10-12 0.375 702,000 +0 0.04% 263,250
2023-10-13 2023-10-11 0.375 702,000 +0 0.04% 263,250
2023-10-12 2023-10-10 0.375 702,000 +0 0.04% 263,250
2023-10-11 2023-10-09 0.365 702,000 +0 0.04% 256,230
2023-10-10 2023-10-06 0.360 702,000 +0 0.04% 252,720
2023-10-09 2023-10-05 0.360 702,000 +0 0.04% 252,720
2023-10-06 2023-10-04 0.360 702,000 +0 0.04% 252,720
2023-10-05 2023-10-03 0.360 702,000 +0 0.04% 252,720
2023-10-04 2023-09-29 0.370 702,000 +0 0.04% 259,740
2023-10-03 2023-09-28 0.365 702,000 +0 0.04% 256,230
2023-09-29 2023-09-27 0.365 702,000 +0 0.04% 256,230
2023-09-28 2023-09-26 0.365 702,000 +0 0.04% 256,230
2023-09-27 2023-09-25 0.365 702,000 +0 0.04% 256,230
2023-09-26 2023-09-22 0.375 702,000 +0 0.04% 263,250
2023-09-25 2023-09-21 0.380 702,000 +0 0.04% 266,760
2023-09-22 2023-09-20 0.380 702,000 +0 0.04% 266,760
2023-09-21 2023-09-19 0.390 702,000 +0 0.04% 273,780
2023-09-20 2023-09-18 0.370 702,000 +0 0.04% 259,740
2023-09-19 2023-09-15 0.370 702,000 +0 0.04% 259,740
2023-09-18 2023-09-14 0.360 702,000 +0 0.04% 252,720
2023-09-15 2023-09-13 0.380 702,000 +0 0.04% 266,760
2023-09-14 2023-09-12 0.380 702,000 +0 0.04% 266,760
2023-09-13 2023-09-11 0.370 702,000 +0 0.04% 259,740
2023-09-12 2023-09-07 0.380 702,000 +0 0.04% 266,760
2023-09-11 2023-09-06 0.380 702,000 +0 0.04% 266,760
2023-09-07 2023-09-05 0.380 702,000 +0 0.04% 266,760
2023-09-06 2023-09-04 0.365 702,000 +0 0.04% 256,230
2023-09-05 2023-08-31 0.370 702,000 +0 0.04% 259,740
2023-09-04 2023-08-30 0.375 702,000 +0 0.04% 263,250
2023-08-31 2023-08-29 0.375 702,000 +0 0.04% 263,250
2023-08-30 2023-08-28 0.355 702,000 +0 0.04% 249,210
2023-08-29 2023-08-25 0.360 702,000 +0 0.04% 252,720
2023-08-28 2023-08-24 0.360 702,000 +0 0.04% 252,720
2023-08-25 2023-08-23 0.355 702,000 +0 0.04% 249,210
2023-08-24 2023-08-22 0.355 702,000 +0 0.04% 249,210
2023-08-23 2023-08-21 0.370 702,000 +0 0.04% 259,740
2023-08-22 2023-08-18 0.385 702,000 +0 0.04% 270,270
2023-08-21 2023-08-17 0.385 702,000 +0 0.04% 270,270
2023-08-18 2023-08-16 0.385 702,000 +0 0.04% 270,270
2023-08-17 2023-08-15 0.385 702,000 +0 0.04% 270,270
2023-08-16 2023-08-14 0.385 702,000 +0 0.04% 270,270
2023-08-15 2023-08-11 0.390 702,000 +0 0.04% 273,780
2023-08-14 2023-08-10 0.400 702,000 +0 0.04% 280,800
2023-08-11 2023-08-09 0.395 702,000 +0 0.04% 277,290
2023-08-10 2023-08-08 0.385 702,000 +0 0.04% 270,270
2023-08-09 2023-08-07 0.385 702,000 +0 0.04% 270,270
2023-08-08 2023-08-04 0.385 702,000 +0 0.04% 270,270
2023-08-07 2023-08-03 0.385 702,000 +0 0.04% 270,270
2023-08-04 2023-08-02 0.385 702,000 +0 0.04% 270,270
2023-08-03 2023-08-01 0.395 702,000 +0 0.04% 277,290
2023-08-02 2023-07-31 0.395 702,000 +0 0.04% 277,290
2023-08-01 2023-07-28 0.390 702,000 +0 0.04% 273,780
2023-07-31 2023-07-27 0.395 702,000 +0 0.04% 277,290
2023-07-28 2023-07-26 0.395 702,000 +0 0.04% 277,290
2023-07-27 2023-07-25 0.395 702,000 +0 0.04% 277,290
2023-07-26 2023-07-24 0.395 702,000 +0 0.04% 277,290
2023-07-25 2023-07-21 0.395 702,000 +0 0.04% 277,290
2023-07-24 2023-07-20 0.395 702,000 +0 0.04% 277,290
2023-07-21 2023-07-19 0.385 702,000 +0 0.04% 270,270
2023-07-20 2023-07-18 0.385 702,000 +0 0.04% 270,270
2023-07-19 2023-07-14 0.385 702,000 +0 0.04% 270,270
2023-07-18 2023-07-13 0.375 702,000 +0 0.04% 263,250
2023-07-14 2023-07-12 0.375 702,000 +0 0.04% 263,250
2023-07-13 2023-07-11 0.385 702,000 +0 0.04% 270,270
2023-07-12 2023-07-10 0.365 702,000 +0 0.04% 256,230
2023-07-11 2023-07-07 0.380 702,000 +0 0.04% 266,760
2023-07-10 2023-07-06 0.390 702,000 +0 0.04% 273,780
2023-07-07 2023-07-05 0.390 702,000 +0 0.04% 273,780
2023-07-06 2023-07-04 0.375 702,000 +0 0.04% 263,250
2023-07-05 2023-07-03 0.375 702,000 +0 0.04% 263,250
2023-07-04 2023-06-30 0.385 702,000 +0 0.04% 270,270
2023-07-03 2023-06-29 0.385 702,000 +0 0.04% 270,270
2023-06-30 2023-06-28 0.380 702,000 +0 0.04% 266,760
2023-06-29 2023-06-27 0.380 702,000 +0 0.04% 266,760
2023-06-28 2023-06-26 0.380 702,000 +0 0.04% 266,760
2023-06-27 2023-06-23 0.375 702,000 +0 0.04% 263,250
2023-06-26 2023-06-21 0.375 702,000 +0 0.04% 263,250
2023-06-23 2023-06-20 0.375 702,000 +0 0.04% 263,250
2023-06-21 2023-06-19 0.375 702,000 +0 0.04% 263,250
2023-06-20 2023-06-16 0.385 702,000 +0 0.04% 270,270
2023-06-19 2023-06-15 0.385 702,000 +0 0.04% 270,270
2023-06-16 2023-06-14 0.375 702,000 +0 0.04% 263,250
2023-06-15 2023-06-13 0.370 702,000 +0 0.04% 259,740
2023-06-14 2023-06-12 0.370 702,000 +0 0.04% 259,740
2023-06-13 2023-06-09 0.370 702,000 +0 0.04% 259,740
2023-06-12 2023-06-08 0.370 702,000 +0 0.04% 259,740
2023-06-09 2023-06-07 0.370 702,000 +0 0.04% 259,740
2023-06-08 2023-06-06 0.370 702,000 +0 0.04% 259,740
2023-06-07 2023-06-05 0.370 702,000 +0 0.04% 259,740
2023-06-06 2023-06-02 0.360 702,000 +0 0.04% 252,720
2023-06-05 2023-06-01 0.360 702,000 +0 0.04% 252,720
2023-06-02 2023-05-31 0.380 702,000 +0 0.04% 266,760
2023-06-01 2023-05-30 0.390 702,000 +0 0.04% 273,780
2023-05-31 2023-05-29 0.390 702,000 +0 0.04% 273,780
2023-05-30 2023-05-25 0.390 702,000 +0 0.04% 273,780
2023-05-29 2023-05-24 0.390 702,000 +0 0.04% 273,780
2023-05-25 2023-05-23 0.395 702,000 +0 0.04% 277,290
2023-05-24 2023-05-22 0.395 702,000 +0 0.04% 277,290
2023-05-23 2023-05-19 0.395 702,000 +0 0.04% 277,290
2023-05-22 2023-05-18 0.405 702,000 +0 0.04% 284,310
2023-05-19 2023-05-17 0.405 702,000 +0 0.04% 284,310
2023-05-18 2023-05-16 0.405 702,000 +0 0.04% 284,310
2023-05-17 2023-05-15 0.405 702,000 +0 0.04% 284,310
2023-05-16 2023-05-12 0.405 702,000 +0 0.04% 284,310
2023-05-15 2023-05-11 0.405 702,000 +0 0.04% 284,310
2023-05-12 2023-05-10 0.405 702,000 +0 0.04% 284,310
2023-05-11 2023-05-09 0.400 702,000 +0 0.04% 280,800
2023-05-10 2023-05-08 0.395 702,000 +0 0.04% 277,290
2023-05-09 2023-05-05 0.395 702,000 +0 0.04% 277,290
2023-05-08 2023-05-04 0.410 702,000 +0 0.04% 287,820
2023-05-05 2023-05-03 0.390 702,000 +0 0.04% 273,780
2023-05-04 2023-05-02 0.395 702,000 +0 0.04% 277,290
2023-05-03 2023-04-28 0.425 702,000 +0 0.04% 298,350
2023-05-02 2023-04-27 0.385 702,000 +0 0.04% 270,270
2023-04-28 2023-04-26 0.385 702,000 +0 0.04% 270,270
2023-04-27 2023-04-25 0.390 702,000 +0 0.04% 273,780
2023-04-26 2023-04-24 0.390 702,000 +0 0.04% 273,780
2023-04-25 2023-04-21 0.400 702,000 +0 0.04% 280,800
2023-04-24 2023-04-20 0.400 702,000 +0 0.04% 280,800
2023-04-21 2023-04-19 0.400 702,000 +0 0.04% 280,800
2023-04-20 2023-04-18 0.400 702,000 +0 0.04% 280,800
2023-04-19 2023-04-17 0.400 702,000 +0 0.04% 280,800
2023-04-18 2023-04-14 0.400 702,000 +0 0.04% 280,800
2023-04-17 2023-04-13 0.400 702,000 +0 0.04% 280,800
2023-04-14 2023-04-12 0.400 702,000 +0 0.04% 280,800
2023-04-13 2023-04-11 0.400 702,000 +0 0.04% 280,800
2023-04-12 2023-04-06 0.390 702,000 +0 0.04% 273,780
2023-04-11 2023-04-04 0.390 702,000 +0 0.04% 273,780
2023-04-06 2023-04-03 0.390 702,000 +0 0.04% 273,780
2023-04-04 2023-03-31 0.390 702,000 +0 0.04% 273,780
2023-04-03 2023-03-30 0.405 702,000 +0 0.04% 284,310
2023-03-31 2023-03-29 0.405 702,000 +0 0.04% 284,310
2023-03-30 2023-03-28 0.405 702,000 +0 0.04% 284,310
2023-03-29 2023-03-27 0.400 702,000 +0 0.04% 280,800
2023-03-28 2023-03-24 0.400 702,000 +0 0.04% 280,800
2023-03-27 2023-03-23 0.400 702,000 +0 0.04% 280,800
2023-03-24 2023-03-22 0.415 702,000 +0 0.04% 291,330
2023-03-23 2023-03-21 0.415 702,000 +0 0.04% 291,330
2023-03-22 2023-03-20 0.420 702,000 +0 0.04% 294,840
2023-03-21 2023-03-17 0.420 702,000 +0 0.04% 294,840
2023-03-20 2023-03-16 0.410 702,000 +0 0.04% 287,820
2023-03-17 2023-03-15 0.415 702,000 +0 0.04% 291,330
2023-03-16 2023-03-14 0.420 702,000 +0 0.04% 294,840
2023-03-15 2023-03-13 0.430 702,000 +0 0.04% 301,860
2023-03-14 2023-03-10 0.435 702,000 +0 0.04% 305,370
2023-03-13 2023-03-09 0.445 702,000 +0 0.04% 312,390
2023-03-10 2023-03-08 0.445 702,000 +0 0.04% 312,390
2023-03-09 2023-03-07 0.440 702,000 +0 0.04% 308,880
2023-03-08 2023-03-06 0.445 702,000 +0 0.04% 312,390
2023-03-07 2023-03-03 0.440 702,000 +0 0.04% 308,880
2023-03-06 2023-03-02 0.445 702,000 +0 0.04% 312,390
2023-03-03 2023-03-01 0.435 702,000 +0 0.04% 305,370
2023-03-02 2023-02-28 0.430 702,000 +0 0.04% 301,860
2023-03-01 2023-02-27 0.420 702,000 +0 0.04% 294,840
2023-02-28 2023-02-24 0.435 702,000 +0 0.04% 305,370
2023-02-27 2023-02-23 0.435 702,000 +0 0.04% 305,370
2023-02-24 2023-02-22 0.445 702,000 +0 0.04% 312,390
2023-02-23 2023-02-21 0.450 702,000 +0 0.04% 315,900
2023-02-22 2023-02-20 0.450 702,000 +0 0.04% 315,900
2023-02-21 2023-02-17 0.440 702,000 +0 0.04% 308,880
2023-02-20 2023-02-16 0.435 702,000 +0 0.04% 305,370
2023-02-17 2023-02-15 0.450 702,000 +0 0.04% 315,900
2023-02-16 2023-02-14 0.450 702,000 +0 0.04% 315,900
2023-02-15 2023-02-13 0.440 702,000 +0 0.04% 308,880
2023-02-14 2023-02-10 0.450 702,000 +0 0.04% 315,900
2023-02-13 2023-02-09 0.440 702,000 +0 0.04% 308,880
2023-02-10 2023-02-08 0.435 702,000 +0 0.04% 305,370
2023-02-09 2023-02-07 0.450 702,000 +0 0.04% 315,900
2023-02-08 2023-02-06 0.450 702,000 +0 0.04% 315,900
2023-02-07 2023-02-03 0.455 702,000 +0 0.04% 319,410
2023-02-06 2023-02-02 0.460 702,000 +0 0.04% 322,920
2023-02-03 2023-02-01 0.450 702,000 +0 0.04% 315,900
2023-02-02 2023-01-31 0.450 702,000 +0 0.04% 315,900
2023-02-01 2023-01-30 0.450 702,000 +0 0.04% 315,900
2023-01-31 2023-01-27 0.455 702,000 +0 0.04% 319,410
2023-01-30 2023-01-26 0.455 702,000 +0 0.04% 319,410
2023-01-27 2023-01-20 0.450 702,000 +0 0.04% 315,900
2023-01-26 2023-01-19 0.450 702,000 +0 0.04% 315,900
2023-01-20 2023-01-18 0.450 702,000 +0 0.04% 315,900
2023-01-19 2023-01-17 0.450 702,000 +0 0.04% 315,900
2023-01-18 2023-01-16 0.450 702,000 +0 0.04% 315,900
2023-01-17 2023-01-13 0.465 702,000 +0 0.04% 326,430
2023-01-16 2023-01-12 0.475 702,000 +0 0.04% 333,450
2023-01-13 2023-01-11 0.465 702,000 +0 0.04% 326,430
2023-01-12 2023-01-10 0.465 702,000 +0 0.04% 326,430
2023-01-11 2023-01-09 0.465 702,000 +0 0.04% 326,430
2023-01-10 2023-01-06 0.460 702,000 +0 0.04% 322,920
2023-01-09 2023-01-05 0.460 702,000 +0 0.04% 322,920
2023-01-06 2023-01-04 0.475 702,000 +0 0.04% 333,450
2023-01-05 2023-01-03 0.450 702,000 +0 0.04% 315,900
2023-01-04 2022-12-30 0.470 702,000 +0 0.04% 329,940
2023-01-03 2022-12-29 0.470 702,000 +0 0.04% 329,940
2022-12-30 2022-12-28 0.470 702,000 +0 0.04% 329,940
2022-12-29 2022-12-23 0.450 702,000 +0 0.04% 315,900
2022-12-28 2022-12-22 0.430 702,000 +0 0.04% 301,860
2022-12-23 2022-12-21 0.425 702,000 +0 0.04% 298,350
2022-12-22 2022-12-20 0.435 702,000 +0 0.04% 305,370
2022-12-21 2022-12-19 0.460 702,000 +0 0.04% 322,920
2022-12-20 2022-12-16 0.460 702,000 +0 0.04% 322,920
2022-12-19 2022-12-15 0.460 702,000 +0 0.04% 322,920
2022-12-16 2022-12-14 0.485 702,000 +0 0.04% 340,470
2022-12-15 2022-12-13 0.465 702,000 +0 0.04% 326,430
2022-12-14 2022-12-12 0.430 702,000 +0 0.04% 301,860
2022-12-13 2022-12-09 0.440 702,000 +0 0.04% 308,880
2022-12-12 2022-12-08 0.415 702,000 +0 0.04% 291,330
2022-12-09 2022-12-07 0.410 702,000 +0 0.04% 287,820
2022-12-08 2022-12-06 0.420 702,000 +0 0.04% 294,840
2022-12-07 2022-12-05 0.420 702,000 +0 0.04% 294,840
2022-12-06 2022-12-02 0.410 702,000 +0 0.04% 287,820
2022-12-05 2022-12-01 0.400 702,000 +0 0.04% 280,800
2022-12-02 2022-11-30 0.400 702,000 +0 0.04% 280,800
2022-12-01 2022-11-29 0.400 702,000 +0 0.04% 280,800
2022-11-30 2022-11-28 0.380 702,000 +0 0.04% 266,760
2022-11-29 2022-11-25 0.385 702,000 +0 0.04% 270,270
2022-11-28 2022-11-24 0.420 702,000 +0 0.04% 294,840
2022-11-25 2022-11-23 0.400 702,000 +0 0.04% 280,800
2022-11-24 2022-11-22 0.390 702,000 +0 0.04% 273,780
2022-11-23 2022-11-21 0.420 702,000 +0 0.04% 294,840
2022-11-22 2022-11-18 0.420 702,000 +0 0.04% 294,840
2022-11-21 2022-11-17 0.400 702,000 +0 0.04% 280,800
2022-11-18 2022-11-16 0.410 702,000 +0 0.04% 287,820
2022-11-17 2022-11-15 0.425 702,000 +0 0.04% 298,350
2022-11-16 2022-11-14 0.420 702,000 +0 0.04% 294,840
2022-11-15 2022-11-11 0.405 702,000 +0 0.04% 284,310
2022-11-14 2022-11-10 0.360 702,000 +0 0.04% 252,720
2022-11-11 2022-11-09 0.370 702,000 +0 0.04% 259,740
2022-11-10 2022-11-08 0.375 702,000 +0 0.04% 263,250
2022-11-09 2022-11-07 0.380 702,000 +0 0.04% 266,760
2022-11-08 2022-11-04 0.380 702,000 +0 0.04% 266,760
2022-11-07 2022-11-03 0.380 702,000 +0 0.04% 266,760
2022-11-04 2022-11-02 0.380 702,000 +0 0.04% 266,760
2022-11-03 2022-11-01 0.370 702,000 +0 0.04% 259,740
2022-11-02 2022-10-31 0.370 702,000 +0 0.04% 259,740
2022-11-01 2022-10-28 0.410 702,000 +0 0.04% 287,820
2022-10-31 2022-10-27 0.440 702,000 +0 0.04% 308,880
2022-10-28 2022-10-26 0.425 702,000 +0 0.04% 298,350
2022-10-27 2022-10-25 0.425 702,000 +0 0.04% 298,350
2022-10-26 2022-10-24 0.430 702,000 +0 0.04% 301,860
2022-10-25 2022-10-21 0.440 702,000 +0 0.04% 308,880
2022-10-24 2022-10-20 0.470 702,000 +0 0.04% 329,940
2022-10-21 2022-10-19 0.475 702,000 +0 0.04% 333,450
2022-10-20 2022-10-18 0.485 702,000 +0 0.04% 340,470
2022-10-19 2022-10-17 0.485 702,000 +0 0.04% 340,470
2022-10-18 2022-10-14 0.485 702,000 +0 0.04% 340,470
2022-10-17 2022-10-13 0.485 702,000 +0 0.04% 340,470
2022-10-14 2022-10-12 0.485 702,000 +0 0.04% 340,470
2022-10-13 2022-10-11 0.485 702,000 +0 0.04% 340,470
2022-10-12 2022-10-10 0.485 702,000 +0 0.04% 340,470
2022-10-11 2022-10-07 0.470 702,000 +0 0.04% 329,940
2022-10-10 2022-10-06 0.470 702,000 +0 0.04% 329,940
2022-10-07 2022-10-05 0.470 702,000 +0 0.04% 329,940
2022-10-06 2022-10-03 0.470 702,000 +0 0.04% 329,940
2022-10-05 2022-09-30 0.435 702,000 +0 0.04% 305,370
2022-10-03 2022-09-29 0.435 702,000 +0 0.04% 305,370
2022-09-30 2022-09-28 0.475 702,000 +0 0.04% 333,450
2022-09-29 2022-09-27 0.475 702,000 +0 0.04% 333,450
2022-09-28 2022-09-26 0.475 702,000 +0 0.04% 333,450
2022-09-27 2022-09-23 0.475 702,000 +0 0.04% 333,450
2022-09-26 2022-09-22 0.450 702,000 +0 0.04% 315,900
2022-09-23 2022-09-21 0.450 702,000 +0 0.04% 315,900
2022-09-22 2022-09-20 0.450 702,000 +0 0.04% 315,900
2022-09-21 2022-09-19 0.445 702,000 +0 0.04% 312,390
2022-09-20 2022-09-16 0.480 702,000 +0 0.04% 336,960
2022-09-19 2022-09-15 0.495 702,000 +0 0.04% 347,490
2022-09-16 2022-09-14 0.500 702,000 +0 0.04% 351,000
2022-09-15 2022-09-13 0.500 702,000 +0 0.04% 351,000
2022-09-14 2022-09-09 0.520 702,000 +0 0.04% 365,180
2022-09-13 2022-09-08 0.520 702,000 +13,765 0.04% 365,180
2022-09-09 2022-09-07 0.520 688,235 +0 0.04% 358,020
2022-09-08 2022-09-06 0.520 688,235 +0 0.04% 358,020
2022-09-07 2022-09-05 0.510 688,235 +0 0.04% 351,000
2022-09-06 2022-09-02 0.510 688,235 +0 0.04% 351,000
2022-09-05 2022-09-01 0.510 688,235 +0 0.04% 351,000
2022-09-02 2022-08-31 0.510 688,235 +0 0.04% 351,000
2022-09-01 2022-08-30 0.510 688,235 +0 0.04% 351,000
2022-08-31 2022-08-29 0.520 688,235 +0 0.04% 358,020
2022-08-30 2022-08-26 0.520 688,235 +0 0.04% 358,020
2022-08-29 2022-08-25 0.520 688,235 +0 0.04% 358,020
2022-08-26 2022-08-24 0.520 688,235 +0 0.04% 358,020
2022-08-25 2022-08-23 0.520 688,235 +0 0.04% 358,020
2022-08-24 2022-08-22 0.520 688,235 +0 0.04% 358,020
2022-08-23 2022-08-19 0.520 688,235 +0 0.04% 358,020
2022-08-22 2022-08-18 0.510 688,235 +0 0.04% 351,000
2022-08-19 2022-08-17 0.510 688,235 +0 0.04% 351,000
2022-08-18 2022-08-16 0.510 688,235 +0 0.04% 351,000
2022-08-17 2022-08-15 0.510 688,235 +0 0.04% 351,000
2022-08-16 2022-08-12 0.510 688,235 +0 0.04% 351,000
2022-08-15 2022-08-11 0.510 688,235 +0 0.04% 351,000
2022-08-12 2022-08-10 0.510 688,235 +0 0.04% 351,000
2022-08-11 2022-08-09 0.520 688,235 +0 0.04% 358,020
2022-08-10 2022-08-08 0.541 688,235 +0 0.04% 372,060
2022-08-09 2022-08-05 0.520 688,235 +0 0.04% 358,020
2022-08-08 2022-08-04 0.520 688,235 +0 0.04% 358,020
2022-08-05 2022-08-03 0.530 688,235 +0 0.04% 365,040
2022-08-04 2022-08-02 0.561 688,235 +0 0.04% 386,100
2022-08-03 2022-08-01 0.561 688,235 +0 0.04% 386,100
2022-08-02 2022-07-29 0.561 688,235 +0 0.04% 386,100
2022-08-01 2022-07-28 0.561 688,235 +0 0.04% 386,100
2022-07-29 2022-07-27 0.592 688,235 +0 0.04% 407,160
2022-07-28 2022-07-26 0.592 688,235 +0 0.04% 407,160
2022-07-27 2022-07-25 0.551 688,235 +0 0.04% 379,080
2022-07-26 2022-07-22 0.571 688,235 +0 0.04% 393,120
2022-07-25 2022-07-21 0.602 688,235 +0 0.04% 414,180
2022-07-22 2022-07-20 0.602 688,235 +0 0.04% 414,180
2022-07-21 2022-07-19 0.561 688,235 +0 0.04% 386,100
2022-07-20 2022-07-18 0.602 688,235 +0 0.04% 414,180
2022-07-19 2022-07-15 0.602 688,235 +0 0.04% 414,180
2022-07-18 2022-07-14 0.602 688,235 +0 0.04% 414,180
2022-07-15 2022-07-13 0.612 688,235 +0 0.04% 421,200
2022-07-14 2022-07-12 0.602 688,235 +0 0.04% 414,180
2022-07-13 2022-07-11 0.632 688,235 +0 0.04% 435,240
2022-07-12 2022-07-08 0.632 688,235 +0 0.04% 435,240
2022-07-11 2022-07-07 0.632 688,235 +0 0.04% 435,240
2022-07-08 2022-07-06 0.632 688,235 +0 0.04% 435,240
2022-07-07 2022-07-05 0.663 688,235 +0 0.04% 456,300
2022-07-06 2022-07-04 0.653 688,235 +0 0.04% 449,280
2022-07-05 2022-06-30 0.581 688,235 +0 0.04% 400,140
2022-07-04 2022-06-29 0.612 688,235 +0 0.04% 421,200
2022-06-30 2022-06-28 0.632 688,235 +0 0.04% 435,240
2022-06-29 2022-06-27 0.622 688,235 +0 0.04% 428,220
2022-06-28 2022-06-24 0.592 688,235 +0 0.04% 407,160
2022-06-27 2022-06-23 0.571 688,235 +0 0.04% 393,120
2022-06-24 2022-06-22 0.561 688,235 +0 0.04% 386,100
2022-06-23 2022-06-21 0.571 688,235 +0 0.04% 393,120
2022-06-22 2022-06-20 0.541 688,235 +0 0.04% 372,060
2022-06-21 2022-06-17 0.530 688,235 +0 0.04% 365,040
2022-06-20 2022-06-16 0.530 688,235 +0 0.04% 365,040
2022-06-17 2022-06-15 0.551 688,235 +0 0.04% 379,080
2022-06-16 2022-06-14 0.551 688,235 +0 0.04% 379,080
2022-06-15 2022-06-13 0.561 688,235 +0 0.04% 386,100
2022-06-14 2022-06-10 0.561 688,235 +0 0.04% 386,100
2022-06-13 2022-06-09 0.561 688,235 +0 0.04% 386,100
2022-06-10 2022-06-08 0.551 688,235 +0 0.04% 379,080
2022-06-09 2022-06-07 0.551 688,235 +0 0.04% 379,080
2022-06-08 2022-06-06 0.551 688,235 +0 0.04% 379,080
2022-06-07 2022-06-02 0.551 688,235 +0 0.04% 379,080
2022-06-06 2022-06-01 0.551 688,235 +0 0.04% 379,080
2022-06-02 2022-05-31 0.551 688,235 +0 0.04% 379,080
2022-06-01 2022-05-30 0.551 688,235 +0 0.04% 379,080
2022-05-31 2022-05-27 0.551 688,235 +0 0.04% 379,080
2022-05-30 2022-05-26 0.551 688,235 +0 0.04% 379,080
2022-05-27 2022-05-25 0.551 688,235 +0 0.04% 379,080
2022-05-26 2022-05-24 0.561 688,235 +0 0.04% 386,100
2022-05-25 2022-05-23 0.561 688,235 +0 0.04% 386,100
2022-05-24 2022-05-20 0.541 688,235 +0 0.04% 372,060
2022-05-23 2022-05-19 0.510 688,235 +0 0.04% 351,000
2022-05-20 2022-05-18 0.520 688,235 +0 0.04% 358,020
2022-05-19 2022-05-17 0.510 688,235 +0 0.04% 351,000
2022-05-18 2022-05-16 0.500 688,235 +0 0.04% 343,980
2022-05-17 2022-05-13 0.510 688,235 +0 0.04% 351,000
2022-05-16 2022-05-12 0.510 688,235 +0 0.04% 351,000
2022-05-13 2022-05-11 0.510 688,235 +0 0.04% 351,000
2022-05-12 2022-05-10 0.510 688,235 +0 0.04% 351,000
2022-05-11 2022-05-06 0.510 688,235 +0 0.04% 351,000
2022-05-10 2022-05-05 0.520 688,235 +0 0.04% 358,020
2022-05-06 2022-05-04 0.520 688,235 +0 0.04% 358,020
2022-05-05 2022-05-03 0.520 688,235 +0 0.04% 358,020
2022-05-04 2022-04-29 0.510 688,235 +0 0.04% 351,000
2022-05-03 2022-04-28 0.520 688,235 +0 0.04% 358,020
2022-04-29 2022-04-27 0.520 688,235 +0 0.04% 358,020
2022-04-28 2022-04-26 0.510 688,235 +0 0.04% 351,000
2022-04-27 2022-04-25 0.495 688,235 +0 0.04% 340,470
2022-04-26 2022-04-22 0.510 688,235 +0 0.04% 351,000
2022-04-25 2022-04-21 0.510 688,235 +0 0.04% 351,000
2022-04-22 2022-04-20 0.520 688,235 +0 0.04% 358,020
2022-04-21 2022-04-19 0.520 688,235 +0 0.04% 358,020
2022-04-20 2022-04-14 0.551 688,235 +0 0.04% 379,080
2022-04-19 2022-04-13 0.551 688,235 +0 0.04% 379,080
2022-04-14 2022-04-12 0.530 688,235 +0 0.04% 365,040
2022-04-13 2022-04-11 0.520 688,235 +0 0.04% 358,020
2022-04-12 2022-04-08 0.520 688,235 +0 0.04% 358,020
2022-04-11 2022-04-07 0.520 688,235 +0 0.04% 358,020
2022-04-08 2022-04-06 0.520 688,235 +0 0.04% 358,020
2022-04-07 2022-04-04 0.520 688,235 +0 0.04% 358,020
2022-04-06 2022-04-01 0.500 688,235 +0 0.04% 343,980
2022-04-04 2022-03-31 0.510 688,235 +0 0.04% 351,000
2022-04-01 2022-03-30 0.530 688,235 +0 0.04% 365,040
2022-03-31 2022-03-29 0.551 688,235 +0 0.04% 379,080
2022-03-30 2022-03-28 0.510 688,235 +0 0.04% 351,000
2022-03-29 2022-03-25 0.510 688,235 +0 0.04% 351,000
2022-03-28 2022-03-24 0.530 688,235 +0 0.04% 365,040
2022-03-25 2022-03-23 0.520 688,235 +0 0.04% 358,020
2022-03-24 2022-03-22 0.530 688,235 +0 0.04% 365,040
2022-03-23 2022-03-21 0.520 688,235 +0 0.04% 358,020
2022-03-22 2022-03-18 0.520 688,235 +0 0.04% 358,020
2022-03-21 2022-03-17 0.520 688,235 +0 0.04% 358,020
2022-03-18 2022-03-16 0.495 688,235 +0 0.04% 340,470
2022-03-17 2022-03-15 0.459 688,235 +0 0.04% 315,900
2022-03-16 2022-03-14 0.495 688,235 +0 0.04% 340,470
2022-03-15 2022-03-11 0.505 688,235 +0 0.04% 347,490
2022-03-14 2022-03-10 0.520 688,235 +0 0.04% 358,020
2022-03-11 2022-03-09 0.510 688,235 +0 0.04% 351,000
2022-03-10 2022-03-08 0.551 688,235 +0 0.04% 379,080
2022-03-09 2022-03-07 0.505 688,235 +0 0.04% 347,490
2022-03-08 2022-03-04 0.551 688,235 +0 0.04% 379,080
2022-03-07 2022-03-03 0.551 688,235 +0 0.04% 379,080
2022-03-04 2022-03-02 0.571 688,235 +0 0.04% 393,120
2022-03-03 2022-03-01 0.571 688,235 +0 0.04% 393,120
2022-03-02 2022-02-28 0.592 688,235 +0 0.04% 407,160
2022-03-01 2022-02-25 0.602 688,235 +0 0.04% 414,180
2022-02-28 2022-02-24 0.622 688,235 +0 0.04% 428,220
2022-02-25 2022-02-23 0.612 688,235 +0 0.04% 421,200
2022-02-24 2022-02-22 0.622 688,235 +0 0.04% 428,220
2022-02-23 2022-02-21 0.643 688,235 +0 0.04% 442,260
2022-02-22 2022-02-18 0.653 688,235 +0 0.04% 449,280
2022-02-21 2022-02-17 0.622 688,235 +0 0.04% 428,220
2022-02-18 2022-02-16 0.632 688,235 +0 0.04% 435,240
2022-02-17 2022-02-15 0.643 688,235 +0 0.04% 442,260
2022-02-16 2022-02-14 0.643 688,235 +0 0.04% 442,260
2022-02-15 2022-02-11 0.653 688,235 +0 0.04% 449,280
2022-02-14 2022-02-10 0.663 688,235 +0 0.04% 456,300
2022-02-11 2022-02-09 0.663 688,235 +0 0.04% 456,300
2022-02-10 2022-02-08 0.653 688,235 +0 0.04% 449,280
2022-02-09 2022-02-07 0.673 688,235 +0 0.04% 463,320
2022-02-08 2022-02-04 0.653 688,235 +0 0.04% 449,280
2022-02-07 2022-01-31 0.663 688,235 +0 0.04% 456,300
2022-02-04 2022-01-27 0.622 688,235 +0 0.04% 428,220
2022-01-28 2022-01-26 0.632 688,235 +0 0.04% 435,240
2022-01-27 2022-01-25 0.612 688,235 +0 0.04% 421,200
2022-01-26 2022-01-24 0.612 688,235 +0 0.04% 421,200
2022-01-25 2022-01-21 0.602 688,235 +0 0.04% 414,180
2022-01-24 2022-01-20 0.622 688,235 +0 0.04% 428,220
2022-01-21 2022-01-19 0.632 688,235 +0 0.04% 435,240
2022-01-20 2022-01-18 0.632 688,235 +0 0.04% 435,240
2022-01-19 2022-01-17 0.632 688,235 +0 0.04% 435,240
2022-01-18 2022-01-14 0.622 688,235 +0 0.04% 428,220
2022-01-17 2022-01-13 0.622 688,235 +0 0.04% 428,220
2022-01-14 2022-01-12 0.653 688,235 +0 0.04% 449,280
2022-01-13 2022-01-11 0.663 688,235 +0 0.04% 456,300
2022-01-12 2022-01-10 0.694 688,235 +0 0.04% 477,360
2022-01-11 2022-01-07 0.694 688,235 +0 0.04% 477,360
2022-01-10 2022-01-06 0.694 688,235 +0 0.04% 477,360
2022-01-07 2022-01-05 0.694 688,235 +0 0.04% 477,360
2022-01-06 2022-01-04 0.694 688,235 +0 0.04% 477,360
2022-01-05 2022-01-03 0.683 688,235 +0 0.04% 470,340
2022-01-04 2021-12-31 0.683 688,235 +0 0.04% 470,340
2022-01-03 2021-12-29 0.683 688,235 +0 0.04% 470,340
2021-12-30 2021-12-28 0.683 688,235 +0 0.04% 470,340
2021-12-29 2021-12-24 0.673 688,235 +0 0.04% 463,320
2021-12-28 2021-12-22 0.643 688,235 +0 0.04% 442,260
2021-12-23 2021-12-21 0.612 688,235 +0 0.04% 421,200
2021-12-22 2021-12-20 0.612 688,235 +0 0.04% 421,200
2021-12-21 2021-12-17 0.622 688,235 +0 0.04% 428,220
2021-12-20 2021-12-16 0.632 688,235 +0 0.04% 435,240
2021-12-17 2021-12-15 0.632 688,235 +0 0.04% 435,240
2021-12-16 2021-12-14 0.612 688,235 +0 0.04% 421,200
2021-12-15 2021-12-13 0.632 688,235 +0 0.04% 435,240
2021-12-14 2021-12-10 0.622 688,235 +0 0.04% 428,220
2021-12-13 2021-12-09 0.622 688,235 +0 0.04% 428,220
2021-12-10 2021-12-08 0.622 688,235 +0 0.04% 428,220
2021-12-09 2021-12-07 0.602 688,235 +0 0.04% 414,180
2021-12-08 2021-12-06 0.602 688,235 +0 0.04% 414,180
2021-12-07 2021-12-03 0.602 688,235 +0 0.04% 414,180
2021-12-06 2021-12-02 0.602 688,235 +0 0.04% 414,180
2021-12-03 2021-12-01 0.632 688,235 +0 0.04% 435,240
2021-12-02 2021-11-30 0.632 688,235 +0 0.04% 435,240
2021-12-01 2021-11-29 0.632 688,235 +0 0.04% 435,240
2021-11-30 2021-11-26 0.653 688,235 +0 0.04% 449,280
2021-11-29 2021-11-25 0.694 688,235 +0 0.04% 477,360
2021-11-26 2021-11-24 0.643 688,235 +0 0.04% 442,260
2021-11-25 2021-11-23 0.643 688,235 +0 0.04% 442,260
2021-11-24 2021-11-22 0.663 688,235 +0 0.04% 456,300
2021-11-23 2021-11-19 0.663 688,235 +0 0.04% 456,300
2021-11-22 2021-11-18 0.663 688,235 +0 0.04% 456,300
2021-11-19 2021-11-17 0.673 688,235 +0 0.04% 463,320
2021-11-18 2021-11-16 0.694 688,235 +0 0.04% 477,360
2021-11-17 2021-11-15 0.683 688,235 +0 0.04% 470,340
2021-11-16 2021-11-12 0.694 688,235 +0 0.04% 477,360
2021-11-15 2021-11-11 0.673 688,235 +0 0.04% 463,320
2021-11-12 2021-11-10 0.673 688,235 +0 0.04% 463,320
2021-11-11 2021-11-09 0.683 688,235 +0 0.04% 470,340
2021-11-10 2021-11-08 0.683 688,235 +0 0.04% 470,340
2021-11-09 2021-11-05 0.663 688,235 +0 0.04% 456,300
2021-11-08 2021-11-04 0.694 688,235 +0 0.04% 477,360
2021-11-05 2021-11-03 0.714 688,235 +0 0.04% 491,400
2021-11-04 2021-11-02 0.704 688,235 +0 0.04% 484,380
2021-11-03 2021-11-01 0.704 688,235 +0 0.04% 484,380
2021-11-02 2021-10-29 0.704 688,235 +0 0.04% 484,380
2021-11-01 2021-10-28 0.704 688,235 +0 0.04% 484,380
2021-10-29 2021-10-27 0.704 688,235 +0 0.04% 484,380
2021-10-28 2021-10-26 0.714 688,235 +0 0.04% 491,400
2021-10-27 2021-10-25 0.714 688,235 +0 0.04% 491,400
2021-10-26 2021-10-22 0.734 688,235 +0 0.04% 505,440
2021-10-25 2021-10-21 0.745 688,235 +0 0.04% 512,460
2021-10-22 2021-10-20 0.724 688,235 +0 0.04% 498,420
2021-10-21 2021-10-19 0.704 688,235 +0 0.04% 484,380
2021-10-20 2021-10-18 0.724 688,235 +0 0.04% 498,420
2021-10-19 2021-10-15 0.714 688,235 +0 0.04% 491,400
2021-10-18 2021-10-12 0.714 688,235 +0 0.04% 491,400
2021-10-15 2021-10-11 0.714 688,235 +0 0.04% 491,400
2021-10-12 2021-10-08 0.714 688,235 +0 0.04% 491,400
2021-10-11 2021-10-07 0.724 688,235 +0 0.04% 498,420
2021-10-08 2021-10-06 0.714 688,235 +0 0.04% 491,400
2021-10-07 2021-10-05 0.704 688,235 +0 0.04% 484,380
2021-10-06 2021-10-04 0.724 688,235 +0 0.04% 498,420
2021-10-05 2021-09-30 0.704 688,235 +0 0.04% 484,380
2021-10-04 2021-09-29 0.714 688,235 +0 0.04% 491,400
2021-09-30 2021-09-28 0.714 688,235 +0 0.04% 491,400
2021-09-29 2021-09-27 0.765 688,235 +0 0.04% 526,500
2021-09-28 2021-09-24 0.785 688,235 +0 0.04% 540,540
2021-09-27 2021-09-23 0.806 688,235 +0 0.04% 554,580
2021-09-24 2021-09-21 0.806 688,235 +0 0.04% 554,580
2021-09-23 2021-09-20 0.806 688,235 +0 0.04% 554,580
2021-09-21 2021-09-17 0.836 688,235 +0 0.04% 575,640
2021-09-20 2021-09-16 0.806 688,235 +0 0.04% 554,580
2021-09-17 2021-09-15 0.836 688,235 +0 0.04% 575,640
2021-09-16 2021-09-14 0.836 688,235 +0 0.04% 575,640
2021-09-15 2021-09-13 0.878 688,235 +0 0.04% 604,509
2021-09-14 2021-09-10 0.868 688,235 +24,876 0.04% 597,226
2021-09-13 2021-09-09 0.878 663,359 +0 0.04% 582,660
2021-09-10 2021-09-08 0.889 663,359 +0 0.04% 589,680
2021-09-09 2021-09-07 0.931 663,359 +0 0.04% 617,760
2021-09-08 2021-09-06 0.921 663,359 +0 0.04% 610,740
2021-09-07 2021-09-03 0.900 663,359 +0 0.04% 596,700
2021-09-06 2021-09-02 0.900 663,359 +0 0.04% 596,700
2021-09-03 2021-09-01 0.836 663,359 +0 0.04% 554,580
2021-09-02 2021-08-31 0.773 663,359 +0 0.04% 512,460
2021-09-01 2021-08-30 0.741 663,359 +0 0.04% 491,400
2021-08-31 2021-08-27 0.709 663,359 +0 0.04% 470,340
2021-08-30 2021-08-26 0.720 663,359 +0 0.04% 477,360
2021-08-27 2021-08-25 0.709 663,359 +0 0.04% 470,340
2021-08-26 2021-08-24 0.762 663,359 +0 0.04% 505,440
2021-08-25 2021-08-23 0.783 663,359 +0 0.04% 519,480
2021-08-24 2021-08-20 0.804 663,359 +0 0.04% 533,520
2021-08-23 2021-08-19 0.815 663,359 +0 0.04% 540,540
2021-08-20 2021-08-18 0.825 663,359 +0 0.04% 547,560
2021-08-19 2021-08-17 0.825 663,359 +0 0.04% 547,560
2021-08-18 2021-08-16 0.836 663,359 +0 0.04% 554,580
2021-08-17 2021-08-13 0.847 663,359 +0 0.04% 561,600
2021-08-16 2021-08-12 0.857 663,359 +0 0.04% 568,620
2021-08-13 2021-08-11 0.847 663,359 +0 0.04% 561,600
2021-08-12 2021-08-10 0.857 663,359 +0 0.04% 568,620
2021-08-11 2021-08-09 0.857 663,359 +0 0.04% 568,620
2021-08-10 2021-08-06 0.868 663,359 +0 0.04% 575,640
2021-08-09 2021-08-05 0.847 663,359 +0 0.04% 561,600
2021-08-06 2021-08-04 0.868 663,359 +0 0.04% 575,640
2021-08-05 2021-08-03 0.889 663,359 +0 0.04% 589,680
2021-08-04 2021-08-02 0.931 663,359 +0 0.04% 617,760
2021-08-03 2021-07-30 0.889 663,359 +0 0.04% 589,680
2021-08-02 2021-07-29 0.857 663,359 +0 0.04% 568,620
2021-07-30 2021-07-28 0.847 663,359 +0 0.04% 561,600
2021-07-29 2021-07-27 0.847 663,359 +0 0.04% 561,600
2021-07-28 2021-07-26 0.889 663,359 +0 0.04% 589,680
2021-07-27 2021-07-23 0.910 663,359 +0 0.04% 603,720
2021-07-26 2021-07-22 0.878 663,359 +0 0.04% 582,660
2021-07-23 2021-07-21 0.868 663,359 +0 0.04% 575,640
2021-07-22 2021-07-20 0.868 663,359 +0 0.04% 575,640
2021-07-21 2021-07-19 0.857 663,359 +0 0.04% 568,620
2021-07-20 2021-07-16 0.815 663,359 +0 0.04% 540,540
2021-07-19 2021-07-15 0.709 663,359 +0 0.04% 470,340
2021-07-16 2021-07-14 0.709 663,359 +0 0.04% 470,340
2021-07-15 2021-07-13 0.720 663,359 +0 0.04% 477,360
2021-07-14 2021-07-12 0.709 663,359 +0 0.04% 470,340
2021-07-13 2021-07-09 0.709 663,359 +0 0.04% 470,340
2021-07-12 2021-07-08 0.688 663,359 +0 0.04% 456,300
2021-07-09 2021-07-07 0.688 663,359 +0 0.04% 456,300
2021-07-08 2021-07-06 0.688 663,359 +0 0.04% 456,300
2021-07-07 2021-07-05 0.688 663,359 +0 0.04% 456,300
2021-07-06 2021-07-02 0.698 663,359 +0 0.04% 463,320
2021-07-05 2021-06-30 0.677 663,359 +0 0.04% 449,280
2021-07-02 2021-06-29 0.667 663,359 +0 0.04% 442,260
2021-06-30 2021-06-28 0.667 663,359 +0 0.04% 442,260
2021-06-29 2021-06-25 0.667 663,359 +0 0.04% 442,260
2021-06-28 2021-06-24 0.688 663,359 +0 0.04% 456,300
2021-06-25 2021-06-23 0.698 663,359 +0 0.04% 463,320
2021-06-24 2021-06-22 0.688 663,359 +0 0.04% 456,300
2021-06-23 2021-06-21 0.614 663,359 +0 0.04% 407,160
2021-06-22 2021-06-18 0.603 663,359 +0 0.04% 400,140
2021-06-21 2021-06-17 0.603 663,359 +0 0.04% 400,140
2021-06-18 2021-06-16 0.603 663,359 +0 0.04% 400,140
2021-06-17 2021-06-15 0.593 663,359 +0 0.04% 393,120
2021-06-16 2021-06-11 0.593 663,359 +0 0.04% 393,120
2021-06-15 2021-06-10 0.582 663,359 +0 0.04% 386,100
2021-06-11 2021-06-09 0.582 663,359 +0 0.04% 386,100
2021-06-10 2021-06-08 0.582 663,359 +0 0.04% 386,100
2021-06-09 2021-06-07 0.571 663,359 +0 0.04% 379,080
2021-06-08 2021-06-04 0.582 663,359 +0 0.04% 386,100
2021-06-07 2021-06-03 0.582 663,359 +0 0.05% 386,100
2021-06-04 2021-06-02 0.582 663,359 +0 0.05% 386,100
2021-06-03 2021-06-01 0.571 663,359 +0 0.05% 379,080
2021-06-02 2021-05-31 0.603 663,359 +0 0.05% 400,140
2021-06-01 2021-05-28 0.603 663,359 +0 0.05% 400,140
2021-05-31 2021-05-27 0.603 663,359 +0 0.05% 400,140
2021-05-28 2021-05-26 0.582 663,359 +0 0.05% 386,100
2021-05-27 2021-05-25 0.571 663,359 +0 0.05% 379,080
2021-05-26 2021-05-24 0.571 663,359 +0 0.05% 379,080
2021-05-25 2021-05-21 0.571 663,359 +0 0.05% 379,080
2021-05-24 2021-05-20 0.550 663,359 +0 0.05% 365,040
2021-05-21 2021-05-18 0.550 663,359 +0 0.05% 365,040
2021-05-20 2021-05-17 0.561 663,359 +0 0.05% 372,060
2021-05-18 2021-05-14 0.561 663,359 +0 0.05% 372,060
2021-05-17 2021-05-13 0.561 663,359 +0 0.05% 372,060
2021-05-14 2021-05-12 0.571 663,359 +0 0.05% 379,080
2021-05-13 2021-05-11 0.561 663,359 +0 0.05% 372,060
2021-05-12 2021-05-10 0.571 663,359 +0 0.05% 379,080
2021-05-11 2021-05-07 0.571 663,359 +0 0.05% 379,080
2021-05-10 2021-05-06 0.571 663,359 +0 0.05% 379,080
2021-05-07 2021-05-05 0.582 663,359 +0 0.05% 386,100
2021-05-06 2021-05-04 0.561 663,359 +0 0.05% 372,060
2021-05-05 2021-05-03 0.561 663,359 +0 0.05% 372,060
2021-05-04 2021-04-30 0.561 663,359 +0 0.05% 372,060
2021-05-03 2021-04-29 0.540 663,359 +0 0.05% 358,020
2021-04-30 2021-04-28 0.550 663,359 +0 0.05% 365,040
2021-04-29 2021-04-27 0.550 663,359 +0 0.05% 365,040
2021-04-28 2021-04-26 0.540 663,359 +0 0.05% 358,020
2021-04-27 2021-04-23 0.540 663,359 +0 0.05% 358,020
2021-04-26 2021-04-22 0.561 663,359 +0 0.05% 372,060
2021-04-23 2021-04-21 0.561 663,359 +0 0.05% 372,060
2021-04-22 2021-04-20 0.561 663,359 +0 0.05% 372,060
2021-04-21 2021-04-19 0.550 663,359 +0 0.05% 365,040
2021-04-20 2021-04-16 0.550 663,359 +0 0.05% 365,040
2021-04-19 2021-04-15 0.550 663,359 +0 0.05% 365,040
2021-04-16 2021-04-14 0.550 663,359 +0 0.05% 365,040
2021-04-15 2021-04-13 0.550 663,359 +0 0.05% 365,040
2021-04-14 2021-04-12 0.550 663,359 +0 0.05% 365,040
2021-04-13 2021-04-09 0.550 663,359 +0 0.05% 365,040
2021-04-12 2021-04-08 0.550 663,359 +0 0.05% 365,040
2021-04-09 2021-04-07 0.550 663,359 +0 0.05% 365,040
2021-04-08 2021-04-01 0.540 663,359 +0 0.05% 358,020
2021-04-07 2021-03-31 0.540 663,359 +0 0.05% 358,020
2021-04-01 2021-03-30 0.550 663,359 +0 0.05% 365,040
2021-03-31 2021-03-29 0.550 663,359 +0 0.05% 365,040
2021-03-30 2021-03-26 0.550 663,359 +0 0.06% 365,040
2021-03-29 2021-03-25 0.550 663,359 +0 0.06% 365,040
2021-03-26 2021-03-24 0.561 663,359 +0 0.06% 372,060
2021-03-25 2021-03-23 0.561 663,359 +0 0.06% 372,060
2021-03-24 2021-03-22 0.571 663,359 +0 0.06% 379,080
2021-03-23 2021-03-19 0.550 663,359 +0 0.06% 365,040
2021-03-22 2021-03-18 0.550 663,359 +0 0.06% 365,040
2021-03-19 2021-03-17 0.550 663,359 +0 0.06% 365,040
2021-03-18 2021-03-16 0.561 663,359 +0 0.06% 372,060
2021-03-17 2021-03-15 0.540 663,359 +0 0.06% 358,020
2021-03-16 2021-03-12 0.550 663,359 +0 0.06% 365,040
2021-03-15 2021-03-11 0.571 663,359 +0 0.06% 379,080
2021-03-12 2021-03-10 0.571 663,359 +0 0.06% 379,080
2021-03-11 2021-03-09 0.582 663,359 +0 0.06% 386,100
2021-03-10 2021-03-08 0.529 663,359 +0 0.06% 351,000
2021-03-09 2021-03-05 0.550 663,359 +0 0.06% 365,040
2021-03-08 2021-03-04 0.550 663,359 +0 0.06% 365,040
2021-03-05 2021-03-03 0.540 663,359 +0 0.06% 358,020
2021-03-04 2021-03-02 0.550 663,359 +0 0.06% 365,040
2021-03-03 2021-03-01 0.529 663,359 +0 0.06% 351,000
2021-03-02 2021-02-26 0.529 663,359 +0 0.06% 351,000
2021-03-01 2021-02-25 0.561 663,359 +0 0.06% 372,060
2021-02-26 2021-02-24 0.540 663,359 +0 0.06% 358,020
2021-02-25 2021-02-23 0.550 663,359 +0 0.06% 365,040
2021-02-24 2021-02-22 0.571 663,359 +0 0.06% 379,080
2021-02-23 2021-02-19 0.561 663,359 +0 0.06% 372,060
2021-02-22 2021-02-18 0.540 663,359 +0 0.06% 358,020
2021-02-19 2021-02-17 0.540 663,359 +0 0.06% 358,020
2021-02-18 2021-02-16 0.519 663,359 +0 0.06% 343,980
2021-02-17 2021-02-11 0.524 663,359 +0 0.06% 347,490
2021-02-16 2021-02-09 0.482 663,359 +0 0.06% 319,410
2021-02-10 2021-02-08 0.487 663,359 +0 0.06% 322,920
2021-02-09 2021-02-05 0.487 663,359 +0 0.06% 322,920
2021-02-08 2021-02-04 0.487 663,359 +0 0.06% 322,920
2021-02-05 2021-02-03 0.487 663,359 +0 0.06% 322,920
2021-02-04 2021-02-02 0.487 663,359 +0 0.06% 322,920
2021-02-03 2021-02-01 0.492 663,359 +0 0.06% 326,430
2021-02-02 2021-01-29 0.487 663,359 +0 0.06% 322,920
2021-02-01 2021-01-28 0.487 663,359 +0 0.06% 322,920
2021-01-29 2021-01-27 0.487 663,359 +0 0.06% 322,920
2021-01-28 2021-01-26 0.487 663,359 +0 0.06% 322,920
2021-01-27 2021-01-25 0.487 663,359 +0 0.06% 322,920
2021-01-26 2021-01-22 0.497 663,359 +0 0.06% 329,940
2021-01-25 2021-01-21 0.497 663,359 +0 0.06% 329,940
2021-01-22 2021-01-20 0.497 663,359 +0 0.06% 329,940
2021-01-21 2021-01-19 0.487 663,359 +0 0.06% 322,920
2021-01-20 2021-01-18 0.497 663,359 +0 0.06% 329,940
2021-01-19 2021-01-15 0.497 663,359 +0 0.06% 329,940
2021-01-18 2021-01-14 0.497 663,359 +0 0.06% 329,940
2021-01-15 2021-01-13 0.487 663,359 +0 0.06% 322,920
2021-01-14 2021-01-12 0.497 663,359 +0 0.06% 329,940
2021-01-13 2021-01-11 0.497 663,359 +0 0.06% 329,940
2021-01-12 2021-01-08 0.508 663,359 +0 0.06% 336,960
2021-01-11 2021-01-07 0.513 663,359 +0 0.06% 340,470
2021-01-08 2021-01-06 0.513 663,359 +0 0.06% 340,470
2021-01-07 2021-01-05 0.508 663,359 +0 0.06% 336,960
2021-01-06 2021-01-04 0.508 663,359 +0 0.06% 336,960
2021-01-05 2020-12-31 0.508 663,359 +0 0.06% 336,960
2021-01-04 2020-12-29 0.513 663,359 +0 0.06% 340,470
2020-12-30 2020-12-28 0.503 663,359 +0 0.06% 333,450
2020-12-29 2020-12-24 0.503 663,359 +0 0.06% 333,450
2020-12-28 2020-12-22 0.508 663,359 +0 0.06% 336,960
2020-12-23 2020-12-21 0.503 663,359 +0 0.06% 333,450
2020-12-22 2020-12-18 0.513 663,359 +0 0.06% 340,470
2020-12-21 2020-12-17 0.513 663,359 +0 0.06% 340,470
2020-12-18 2020-12-16 0.508 663,359 +0 0.06% 336,960
2020-12-17 2020-12-15 0.508 663,359 +0 0.06% 336,960
2020-12-16 2020-12-14 0.497 663,359 +0 0.06% 329,940
2020-12-15 2020-12-11 0.497 663,359 +0 0.06% 329,940
2020-12-14 2020-12-10 0.497 663,359 +0 0.06% 329,940
2020-12-11 2020-12-09 0.503 663,359 +0 0.06% 333,450
2020-12-10 2020-12-08 0.482 663,359 +0 0.06% 319,410
2020-12-09 2020-12-07 0.482 663,359 +0 0.06% 319,410
2020-12-08 2020-12-04 0.482 663,359 +0 0.06% 319,410
2020-12-07 2020-12-03 0.487 663,359 +0 0.06% 322,920
2020-12-04 2020-12-02 0.482 663,359 +0 0.06% 319,410
2020-12-03 2020-12-01 0.466 663,359 +0 0.06% 308,880
2020-12-02 2020-11-30 0.466 663,359 +0 0.06% 308,880
2020-12-01 2020-11-27 0.460 663,359 +0 0.06% 305,370
2020-11-30 2020-11-26 0.460 663,359 +0 0.06% 305,370
2020-11-27 2020-11-25 0.466 663,359 +0 0.06% 308,880
2020-11-26 2020-11-24 0.471 663,359 +0 0.06% 312,390
2020-11-25 2020-11-23 0.466 663,359 +0 0.06% 308,880
2020-11-24 2020-11-20 0.460 663,359 +0 0.06% 305,370
2020-11-23 2020-11-19 0.466 663,359 +0 0.06% 308,880
2020-11-20 2020-11-18 0.466 663,359 +0 0.06% 308,880
2020-11-19 2020-11-17 0.476 663,359 +0 0.06% 315,900
2020-11-18 2020-11-16 0.476 663,359 +0 0.06% 315,900
2020-11-17 2020-11-13 0.487 663,359 +0 0.06% 322,920
2020-11-16 2020-11-12 0.503 663,359 +0 0.06% 333,450
2020-11-13 2020-11-11 0.503 663,359 +0 0.06% 333,450
2020-11-12 2020-11-10 0.503 663,359 +0 0.06% 333,450
2020-11-11 2020-11-09 0.503 663,359 +0 0.06% 333,450
2020-11-10 2020-11-06 0.492 663,359 +0 0.06% 326,430
2020-11-09 2020-11-05 0.503 663,359 +0 0.06% 333,450
2020-11-06 2020-11-04 0.492 663,359 +0 0.06% 326,430
2020-11-05 2020-11-03 0.497 663,359 +0 0.06% 329,940
2020-11-04 2020-11-02 0.508 663,359 +0 0.06% 336,960
2020-11-03 2020-10-30 0.508 663,359 +0 0.06% 336,960
2020-11-02 2020-10-29 0.492 663,359 +0 0.06% 326,430
2020-10-30 2020-10-28 0.503 663,359 +0 0.06% 333,450
2020-10-29 2020-10-27 0.497 663,359 +0 0.06% 329,940
2020-10-28 2020-10-23 0.508 663,359 +0 0.06% 336,960
2020-10-27 2020-10-22 0.508 663,359 +0 0.06% 336,960
2020-10-23 2020-10-21 0.513 663,359 +0 0.06% 340,470
2020-10-22 2020-10-20 0.519 663,359 +0 0.06% 343,980
2020-10-21 2020-10-19 0.524 663,359 +0 0.06% 347,490
2020-10-20 2020-10-16 0.524 663,359 +0 0.06% 347,490
2020-10-19 2020-10-15 0.519 663,359 +0 0.06% 343,980
2020-10-16 2020-10-14 0.529 663,359 +0 0.06% 351,000
2020-10-15 2020-10-12 0.519 663,359 +0 0.06% 343,980
2020-10-14 2020-10-09 0.519 663,359 +0 0.06% 343,980
2020-10-12 2020-10-08 0.519 663,359 +0 0.06% 343,980
2020-10-09 2020-10-07 0.519 663,359 +0 0.06% 343,980
2020-10-08 2020-10-06 0.524 663,359 +0 0.06% 347,490
2020-10-07 2020-10-05 0.529 663,359 +0 0.06% 351,000
2020-10-06 2020-09-30 0.529 663,359 +0 0.06% 351,000
2020-10-05 2020-09-29 0.540 663,359 +0 0.06% 358,020
2020-09-30 2020-09-28 0.540 663,359 +0 0.06% 358,020
2020-09-29 2020-09-25 0.550 663,359 +0 0.06% 365,040
2020-09-28 2020-09-24 0.550 663,359 +0 0.06% 365,040
2020-09-25 2020-09-23 0.561 663,359 +0 0.06% 372,060
2020-09-24 2020-09-22 0.571 663,359 +0 0.06% 379,080
2020-09-23 2020-09-21 0.571 663,359 +0 0.06% 379,080
2020-09-22 2020-09-18 0.571 663,359 +0 0.06% 379,080
2020-09-21 2020-09-17 0.571 663,359 +0 0.06% 379,080
2020-09-18 2020-09-16 0.571 663,359 +0 0.06% 379,080
2020-09-17 2020-09-15 0.561 663,359 +0 0.06% 372,060
2020-09-16 2020-09-14 0.647 663,359 +0 0.06% 429,369
2020-09-15 2020-09-11 0.647 663,359 +34,311 0.06% 429,369
2020-09-14 2020-09-10 0.658 629,048 +0 0.06% 414,180
2020-09-11 2020-09-09 0.658 629,048 +0 0.06% 414,180
2020-09-10 2020-09-08 0.636 629,048 +0 0.06% 400,140
2020-09-09 2020-09-07 0.614 629,048 +0 0.06% 386,100
2020-09-08 2020-09-04 0.625 629,048 +0 0.06% 393,120
2020-09-07 2020-09-03 0.636 629,048 +0 0.06% 400,140
2020-09-04 2020-09-02 0.625 629,048 +0 0.06% 393,120
2020-09-03 2020-09-01 0.614 629,048 +0 0.06% 386,100
2020-09-02 2020-08-31 0.614 629,048 +0 0.06% 386,100
2020-09-01 2020-08-28 0.614 629,048 +0 0.06% 386,100
2020-08-31 2020-08-27 0.614 629,048 +0 0.06% 386,100
2020-08-28 2020-08-26 0.614 629,048 +0 0.06% 386,100
2020-08-27 2020-08-25 0.591 629,048 +0 0.06% 372,060
2020-08-26 2020-08-24 0.580 629,048 +0 0.06% 365,040
2020-08-25 2020-08-21 0.591 629,048 +0 0.06% 372,060
2020-08-24 2020-08-20 0.580 629,048 +0 0.06% 365,040
2020-08-21 2020-08-19 0.580 629,048 +0 0.06% 365,040
2020-08-20 2020-08-18 0.580 629,048 +0 0.06% 365,040
2020-08-19 2020-08-17 0.580 629,048 +0 0.06% 365,040
2020-08-18 2020-08-14 0.591 629,048 +0 0.06% 372,060
2020-08-17 2020-08-13 0.591 629,048 +0 0.06% 372,060
2020-08-14 2020-08-12 0.614 629,048 +0 0.06% 386,100
2020-08-13 2020-08-11 0.591 629,048 +0 0.06% 372,060
2020-08-12 2020-08-10 0.591 629,048 +0 0.06% 372,060
2020-08-11 2020-08-07 0.591 629,048 +0 0.06% 372,060
2020-08-10 2020-08-06 0.591 629,048 +0 0.06% 372,060
2020-08-07 2020-08-05 0.591 629,048 +0 0.06% 372,060
2020-08-06 2020-08-04 0.591 629,048 +0 0.06% 372,060
2020-08-05 2020-08-03 0.591 629,048 +0 0.06% 372,060
2020-08-04 2020-07-31 0.591 629,048 +0 0.06% 372,060
2020-08-03 2020-07-30 0.591 629,048 +0 0.06% 372,060
2020-07-31 2020-07-29 0.580 629,048 +0 0.06% 365,040
2020-07-30 2020-07-28 0.569 629,048 +0 0.06% 358,020
2020-07-29 2020-07-27 0.569 629,048 +0 0.06% 358,020
2020-07-28 2020-07-24 0.558 629,048 +0 0.06% 351,000
2020-07-27 2020-07-23 0.569 629,048 +0 0.06% 358,020
2020-07-24 2020-07-22 0.569 629,048 +0 0.06% 358,020
2020-07-23 2020-07-21 0.569 629,048 +0 0.06% 358,020
2020-07-22 2020-07-20 0.569 629,048 +0 0.06% 358,020
2020-07-21 2020-07-17 0.558 629,048 +0 0.06% 351,000
2020-07-20 2020-07-16 0.558 629,048 +0 0.06% 351,000
2020-07-17 2020-07-15 0.558 629,048 +0 0.06% 351,000
2020-07-16 2020-07-14 0.569 629,048 +0 0.06% 358,020
2020-07-15 2020-07-13 0.558 629,048 +0 0.06% 351,000
2020-07-14 2020-07-10 0.558 629,048 +0 0.06% 351,000
2020-07-13 2020-07-09 0.558 629,048 +0 0.06% 351,000
2020-07-10 2020-07-08 0.558 629,048 +0 0.06% 351,000
2020-07-09 2020-07-07 0.569 629,048 +0 0.06% 358,020
2020-07-08 2020-07-06 0.569 629,048 +0 0.06% 358,020
2020-07-07 2020-07-03 0.558 629,048 +0 0.06% 351,000
2020-07-06 2020-07-02 0.558 629,048 +0 0.06% 351,000
2020-07-03 2020-06-30 0.558 629,048 +0 0.06% 351,000
2020-07-02 2020-06-29 0.558 629,048 +0 0.06% 351,000
2020-06-30 2020-06-26 0.552 629,048 +0 0.06% 347,490
2020-06-29 2020-06-24 0.558 629,048 +0 0.06% 351,000
2020-06-26 2020-06-23 0.558 629,048 +0 0.06% 351,000
2020-06-24 2020-06-22 0.552 629,048 +0 0.06% 347,490
2020-06-23 2020-06-19 0.569 629,048 +0 0.06% 358,020
2020-06-22 2020-06-18 0.552 629,048 +0 0.06% 347,490
2020-06-19 2020-06-17 0.558 629,048 +0 0.06% 351,000
2020-06-18 2020-06-16 0.558 629,048 +0 0.06% 351,000
2020-06-17 2020-06-15 0.569 629,048 +0 0.06% 358,020
2020-06-16 2020-06-12 0.558 629,048 +0 0.06% 351,000
2020-06-15 2020-06-11 0.558 629,048 +0 0.06% 351,000
2020-06-12 2020-06-10 0.569 629,048 +0 0.06% 358,020
2020-06-11 2020-06-09 0.569 629,048 +0 0.06% 358,020
2020-06-10 2020-06-08 0.569 629,048 +0 0.06% 358,020
2020-06-09 2020-06-05 0.569 629,048 +0 0.06% 358,020
2020-06-08 2020-06-04 0.591 629,048 +0 0.06% 372,060
2020-06-05 2020-06-03 0.591 629,048 +0 0.06% 372,060
2020-06-04 2020-06-02 0.591 629,048 +0 0.06% 372,060
2020-06-03 2020-06-01 0.580 629,048 +0 0.06% 365,040
2020-06-02 2020-05-29 0.580 629,048 +0 0.06% 365,040
2020-06-01 2020-05-28 0.580 629,048 +0 0.06% 365,040
2020-05-29 2020-05-27 0.591 629,048 +0 0.06% 372,060
2020-05-28 2020-05-26 0.558 629,048 +0 0.06% 351,000
2020-05-27 2020-05-25 0.569 629,048 +0 0.06% 358,020
2020-05-26 2020-05-22 0.569 629,048 +0 0.06% 358,020
2020-05-25 2020-05-21 0.580 629,048 +0 0.06% 365,040
2020-05-22 2020-05-20 0.580 629,048 +0 0.06% 365,040
2020-05-21 2020-05-19 0.569 629,048 +0 0.06% 358,020
2020-05-20 2020-05-18 0.580 629,048 +0 0.06% 365,040
2020-05-19 2020-05-15 0.580 629,048 +0 0.06% 365,040
2020-05-18 2020-05-14 0.591 629,048 +0 0.06% 372,060
2020-05-15 2020-05-13 0.591 629,048 +0 0.06% 372,060
2020-05-14 2020-05-12 0.603 629,048 +0 0.06% 379,080
2020-05-13 2020-05-11 0.603 629,048 +0 0.06% 379,080
2020-05-12 2020-05-08 0.603 629,048 +0 0.06% 379,080
2020-05-11 2020-05-07 0.580 629,048 +0 0.06% 365,040
2020-05-08 2020-05-06 0.603 629,048 +0 0.06% 379,080
2020-05-07 2020-05-05 0.603 629,048 +0 0.06% 379,080
2020-05-06 2020-05-04 0.614 629,048 +0 0.06% 386,100
2020-05-05 2020-04-29 0.614 629,048 +0 0.06% 386,100
2020-05-04 2020-04-28 0.614 629,048 +0 0.06% 386,100
2020-04-29 2020-04-27 0.625 629,048 +0 0.06% 393,120
2020-04-28 2020-04-24 0.625 629,048 +0 0.06% 393,120
2020-04-27 2020-04-23 0.614 629,048 +0 0.06% 386,100
2020-04-24 2020-04-22 0.614 629,048 +0 0.06% 386,100
2020-04-23 2020-04-21 0.603 629,048 +0 0.06% 379,080
2020-04-22 2020-04-20 0.603 629,048 +0 0.06% 379,080
2020-04-21 2020-04-17 0.591 629,048 +0 0.06% 372,060
2020-04-20 2020-04-16 0.591 629,048 +0 0.06% 372,060
2020-04-17 2020-04-15 0.591 629,048 +0 0.06% 372,060
2020-04-16 2020-04-14 0.591 629,048 +0 0.06% 372,060
2020-04-15 2020-04-09 0.603 629,048 +0 0.06% 379,080
2020-04-14 2020-04-08 0.569 629,048 +0 0.06% 358,020
2020-04-09 2020-04-07 0.569 629,048 +0 0.06% 358,020
2020-04-08 2020-04-06 0.558 629,048 +0 0.06% 351,000
2020-04-07 2020-04-03 0.558 629,048 +0 0.06% 351,000
2020-04-06 2020-04-02 0.569 629,048 +0 0.06% 358,020
2020-04-03 2020-04-01 0.591 629,048 +0 0.06% 372,060
2020-04-02 2020-03-31 0.591 629,048 +0 0.06% 372,060
2020-04-01 2020-03-30 0.625 629,048 +0 0.06% 393,120
2020-03-31 2020-03-27 0.636 629,048 +0 0.06% 400,140
2020-03-30 2020-03-26 0.625 629,048 +0 0.06% 393,120
2020-03-27 2020-03-25 0.625 629,048 +0 0.06% 393,120
2020-03-26 2020-03-24 0.591 629,048 +0 0.06% 372,060
2020-03-25 2020-03-23 0.614 629,048 +0 0.06% 386,100
2020-03-24 2020-03-20 0.625 629,048 +0 0.06% 393,120
2020-03-23 2020-03-19 0.636 629,048 +0 0.06% 400,140
2020-03-20 2020-03-18 0.681 629,048 +0 0.06% 428,220
2020-03-19 2020-03-17 0.681 629,048 +0 0.06% 428,220
2020-03-18 2020-03-16 0.692 629,048 +0 0.06% 435,240
2020-03-17 2020-03-13 0.692 629,048 +0 0.06% 435,240
2020-03-16 2020-03-12 0.714 629,048 +0 0.06% 449,280
2020-03-13 2020-03-11 0.692 629,048 +0 0.06% 435,240
2020-03-12 2020-03-10 0.714 629,048 +0 0.06% 449,280
2020-03-11 2020-03-09 0.737 629,048 +0 0.06% 463,320
2020-03-10 2020-03-06 0.748 629,048 +0 0.06% 470,340
2020-03-09 2020-03-05 0.759 629,048 +0 0.06% 477,360
2020-03-06 2020-03-04 0.759 629,048 +0 0.06% 477,360
2020-03-05 2020-03-03 0.759 629,048 +0 0.06% 477,360
2020-03-04 2020-03-02 0.748 629,048 +0 0.06% 470,340
2020-03-03 2020-02-28 0.737 629,048 +0 0.06% 463,320
2020-03-02 2020-02-27 0.759 629,048 +0 0.06% 477,360
2020-02-28 2020-02-26 0.748 629,048 +0 0.06% 470,340
2020-02-27 2020-02-25 0.748 629,048 +0 0.06% 470,340
2020-02-26 2020-02-24 0.759 629,048 +0 0.06% 477,360
2020-02-25 2020-02-21 0.792 629,048 +0 0.06% 498,420
2020-02-24 2020-02-20 0.781 629,048 +0 0.06% 491,400
2020-02-21 2020-02-19 0.792 629,048 +0 0.06% 498,420
2020-02-20 2020-02-18 0.781 629,048 +0 0.06% 491,400
2020-02-19 2020-02-17 0.804 629,048 +0 0.06% 505,440
2020-02-18 2020-02-14 0.804 629,048 +0 0.06% 505,440
2020-02-17 2020-02-13 0.804 629,048 +0 0.06% 505,440
2020-02-14 2020-02-12 0.815 629,048 +0 0.06% 512,460
2020-02-13 2020-02-11 0.815 629,048 +0 0.06% 512,460
2020-02-12 2020-02-10 0.804 629,048 +0 0.06% 505,440
2020-02-11 2020-02-07 0.815 629,048 +0 0.06% 512,460
2020-02-10 2020-02-06 0.826 629,048 +0 0.06% 519,480
2020-02-07 2020-02-05 0.826 629,048 +0 0.06% 519,480
2020-02-06 2020-02-04 0.826 629,048 +0 0.06% 519,480
2020-02-05 2020-02-03 0.815 629,048 +0 0.06% 512,460
2020-02-04 2020-01-31 0.815 629,048 +0 0.06% 512,460
2020-02-03 2020-01-30 0.837 629,048 +0 0.06% 526,500
2020-01-31 2020-01-29 0.837 629,048 +0 0.06% 526,500
2020-01-30 2020-01-24 0.882 629,048 +0 0.06% 554,580
2020-01-29 2020-01-22 0.882 629,048 +0 0.06% 554,580
2020-01-23 2020-01-21 0.882 629,048 +0 0.06% 554,580
2020-01-22 2020-01-20 0.893 629,048 +0 0.06% 561,600
2020-01-21 2020-01-17 0.893 629,048 +0 0.06% 561,600
2020-01-20 2020-01-16 0.904 629,048 +0 0.06% 568,620
2020-01-17 2020-01-15 0.893 629,048 +0 0.06% 561,600
2020-01-16 2020-01-14 0.870 629,048 +0 0.06% 547,560
2020-01-15 2020-01-13 0.870 629,048 +0 0.06% 547,560
2020-01-14 2020-01-10 0.859 629,048 +0 0.06% 540,540
2020-01-13 2020-01-09 0.848 629,048 +0 0.06% 533,520
2020-01-10 2020-01-08 0.848 629,048 +0 0.06% 533,520
2020-01-09 2020-01-07 0.848 629,048 +0 0.06% 533,520
2020-01-08 2020-01-06 0.870 629,048 +0 0.06% 547,560
2020-01-07 2020-01-03 0.859 629,048 +0 0.06% 540,540
2020-01-06 2020-01-02 0.848 629,048 +0 0.06% 533,520
2020-01-03 2019-12-31 0.882 629,048 +0 0.06% 554,580
2020-01-02 2019-12-27 0.882 629,048 +0 0.06% 554,580
2019-12-30 2019-12-24 0.882 629,048 +0 0.06% 554,580
2019-12-27 2019-12-20 0.882 629,048 +0 0.06% 554,580
2019-12-23 2019-12-19 0.893 629,048 +0 0.06% 561,600
2019-12-20 2019-12-18 0.893 629,048 +0 0.06% 561,600
2019-12-19 2019-12-17 0.893 629,048 +0 0.06% 561,600
2019-12-18 2019-12-16 0.915 629,048 +0 0.06% 575,640
2019-12-17 2019-12-13 0.915 629,048 +0 0.06% 575,640
2019-12-16 2019-12-12 0.893 629,048 +0 0.06% 561,600
2019-12-13 2019-12-11 0.926 629,048 +0 0.06% 582,660
2019-12-12 2019-12-10 0.893 629,048 +0 0.06% 561,600
2019-12-11 2019-12-09 0.904 629,048 +0 0.06% 568,620
2019-12-10 2019-12-06 0.904 629,048 +0 0.06% 568,620
2019-12-09 2019-12-05 0.904 629,048 +0 0.06% 568,620
2019-12-06 2019-12-04 0.904 629,048 +0 0.06% 568,620
2019-12-05 2019-12-03 0.893 629,048 +0 0.06% 561,600
2019-12-04 2019-12-02 0.882 629,048 +0 0.06% 554,580
2019-12-03 2019-11-29 0.893 629,048 +0 0.06% 561,600
2019-12-02 2019-11-28 0.893 629,048 +0 0.06% 561,600
2019-11-29 2019-11-27 0.893 629,048 +0 0.06% 561,600
2019-11-28 2019-11-26 0.870 629,048 +0 0.06% 547,560
2019-11-27 2019-11-25 0.870 629,048 +0 0.06% 547,560
2019-11-26 2019-11-22 0.870 629,048 +0 0.06% 547,560
2019-11-25 2019-11-21 0.870 629,048 +0 0.06% 547,560
2019-11-22 2019-11-20 0.859 629,048 +0 0.06% 540,540
2019-11-21 2019-11-19 0.870 629,048 +0 0.06% 547,560
2019-11-20 2019-11-18 0.870 629,048 +0 0.06% 547,560
2019-11-19 2019-11-15 0.882 629,048 +0 0.06% 554,580
2019-11-18 2019-11-14 0.870 629,048 +0 0.06% 547,560
2019-11-15 2019-11-13 0.904 629,048 +0 0.06% 568,620
2019-11-14 2019-11-12 0.915 629,048 +0 0.06% 575,640
2019-11-13 2019-11-11 0.893 629,048 +0 0.06% 561,600
2019-11-12 2019-11-08 0.904 629,048 +0 0.06% 568,620
2019-11-11 2019-11-07 0.904 629,048 +0 0.06% 568,620
2019-11-08 2019-11-06 0.893 629,048 +0 0.06% 561,600
2019-11-07 2019-11-05 0.904 629,048 +0 0.06% 568,620
2019-11-06 2019-11-04 0.893 629,048 +0 0.06% 561,600
2019-11-05 2019-11-01 0.882 629,048 +0 0.06% 554,580
2019-11-04 2019-10-31 0.893 629,048 +0 0.06% 561,600
2019-11-01 2019-10-30 0.870 629,048 +0 0.06% 547,560
2019-10-31 2019-10-29 0.859 629,048 -179,215 0.06% 540,540
2019-10-30 2019-10-28 0.859 808,263 -103,946 0.07% 694,540
2019-10-29 2019-10-25 0.870 912,209 -44,804 0.08% 794,040
2019-09-19 2019-09-17 0.916 957,013 +35,445 0.08% 876,171
2018-09-20 2018-09-18 1.346 921,568 +41,142 0.08% 1,240,877
2018-03-21 2018-03-19 1.456 880,426 -906,806 0.09% 1,281,600
2017-09-21 2017-09-19 1.165 1,787,232 +57,039 0.17% 2,082,709
2017-01-11 2017-01-09 0.940 1,730,193 -73,422 0.17% 1,626,000
2016-09-22 2016-09-20 1.003 1,803,615 +69,370 0.18% 1,809,808
2016-06-27 2016-06-23 1.016 1,734,245 -188,772 0.18% 1,762,800
2016-05-04 2016-04-29 1.108 1,923,017 +61,390 0.20% 2,130,100
2016-05-03 2016-04-28 1.082 1,861,627 +9,208 0.19% 2,013,580
2015-09-23 2015-09-21 1.083 1,852,419 +69,466 0.19% 2,006,442
2014-09-24 2014-09-22 1.804 1,782,953 +70,195 0.19% 3,216,556
2013-10-28 2013-10-24 1.790 1,712,758 +51,084 0.19% 3,065,780
2013-10-25 2013-10-23 1.790 1,661,674 +70,952 0.19% 2,974,341
2013-10-24 2013-10-22 1.790 1,590,722 +65,275 0.18% 2,847,339
2013-10-23 2013-10-21 1.804 1,525,447 +70,951 0.17% 2,751,999
2013-10-22 2013-10-18 1.804 1,454,496 +70,951 0.16% 2,623,999
2013-10-04 2013-10-02 1.762 1,383,545 +32,637 0.16% 2,437,499
2013-10-03 2013-09-30 1.790 1,350,908 +35,476 0.15% 2,418,080
2013-10-02 2013-09-27 1.790 1,315,432 +28,380 0.15% 2,354,579
2013-09-30 2013-09-26 1.818 1,287,052 +42,571 0.15% 2,340,060
2013-09-27 2013-09-25 1.875 1,244,481 +35,475 0.14% 2,332,819
2013-09-25 2013-09-23 3.066 1,209,006 +247,458 0.14% 3,706,576
2013-03-13 2013-03-11 2.251 961,548 +139,943 0.15% 2,164,079
2013-03-12 2013-03-08 2.268 821,605 +28,215 0.13% 1,863,680
2013-03-11 2013-03-07 2.233 793,390 +81,257 0.12% 1,771,559
2013-03-08 2013-03-06 2.197 712,133 +28,215 0.11% 1,564,881
2013-03-05 2013-03-01 2.073 683,918 +74,486 0.11% 1,418,039
2013-03-04 2013-02-28 2.056 609,432 +169,287 0.09% 1,252,800
2013-03-01 2013-02-27 2.073 440,145 +56,428 0.07% 912,599
2013-01-07 2013-01-03 1.790 383,717 +18,058 0.06% 686,801
2012-10-29 2012-10-25 1.506 365,659 -22,572 0.06% 550,800
2012-09-24 2012-09-20 1.578 388,231 +17,647 0.06% 612,648
2012-07-12 2012-07-10 1.559 370,584 +344,729 0.06% 577,920
2012-06-11 2012-06-07 1.504 25,855 +4,309 0.00% 38,880
2011-09-26 2011-09-22 1.079 21,546 +784 0.00% 23,246
2011-07-05 2011-06-30 1.638 20,762 -13,495 0.00% 34,000
2010-11-15 2010-11-11 2.100 34,257 +13,495 0.01% 71,939
2010-11-12 2010-11-10 2.139 20,762 -19,724 0.00% 44,400
2010-09-20 2010-09-16 2.061 40,486 -11,419 0.01% 83,460
2010-08-23 2010-08-19 2.082 51,905 +998 0.01% 108,078
2010-07-23 2010-07-21 2.200 50,907 -10,182 0.01% 112,000
2010-06-29 2010-06-25 2.004 61,089 +40,726 0.01% 122,401
2010-01-26 2010-01-22 2.495 20,363 -50,907 0.00% 50,800
2010-01-07 2010-01-05 2.397 71,270 -9,163 0.01% 170,800
2010-01-06 2010-01-04 2.397 80,433 -1,018 0.01% 192,760
2009-12-30 2009-12-28 2.455 81,451 -104,869 0.01% 199,999
2009-12-28 2009-12-22 2.318 186,320 -22,399 0.03% 431,880
2009-12-22 2009-12-18 2.318 208,719 -76,361 0.04% 483,800
2009-12-21 2009-12-17 2.318 285,080 -76,360 0.05% 660,801
2009-12-17 2009-12-15 2.455 361,440 -7,127 0.06% 887,499
2009-12-16 2009-12-14 2.455 368,567 +17,308 0.06% 904,999
2009-12-14 2009-12-10 2.554 351,259 +127,268 0.06% 897,000
2009-12-11 2009-12-09 2.573 223,991 +203,628 0.04% 576,400
2009-12-10 2009-12-08 2.711 20,363 -5,091 0.00% 55,200
2009-11-02 2009-10-29 2.357 25,454 +5,091 0.00% 60,001
2009-08-21 2009-08-19 3.260 20,363 +120 0.00% 66,391
2008-10-14 2008-10-10 0.948 20,243 -25,304 0.00% 19,200
2008-08-14 2008-08-12 2.135 45,547 +860 0.01% 97,235
2008-02-14 2008-02-12 2.981 44,687 +8,937 0.01% 133,199
2008-02-13 2008-02-11 2.820 35,750 -8,937 0.01% 100,800
2008-01-22 2008-01-18 2.962 44,687 +319 0.01% 132,344
2007-12-06 2007-12-04 4.341 44,368 -14,790 0.01% 192,599
2007-11-19 2007-11-15 3.631 59,158 +9,860 0.01% 214,801
2007-10-23 2007-10-18 3.793 49,298 +14,789 0.01% 187,000
2007-09-19 2007-09-17 5.071 34,509 +14,790 0.01% 175,002
2007-09-11 2007-09-07 5.822 19,719 -9,860 0.00% 114,799
2007-09-06 2007-09-04 5.375 29,579 -15,775 0.01% 159,001
2007-09-05 2007-09-03 5.477 45,354 +4,930 0.01% 248,399
2007-09-04 2007-08-31 5.071 40,424 -8,874 0.01% 204,998
2007-08-28 2007-08-24 4.361 49,298 +9,860 0.01% 215,000
2007-08-27 2007-08-23 4.118 39,438 +19,719 0.01% 162,398
2007-08-15 2007-08-13 4.403 19,719 +186 0.00% 86,818
2007-07-23 2007-07-19 6.492 19,533 -5,860 0.00% 126,799
2007-07-19 2007-07-17 6.594 25,393 +5,860 0.01% 167,439
2007-07-16 2007-07-12 6.963 19,533 -12,697 0.00% 135,999
2007-07-13 2007-07-11 6.963 32,230 +12,697 0.01% 224,401
2007-07-11 2007-07-09 7.229 19,533 -12,697 0.00% 141,198
2007-07-09 2007-07-05 6.614 32,230 -14,650 0.01% 213,181
2007-07-06 2007-07-04 6.102 46,880 +9,767 0.01% 286,082
2007-07-04 2007-06-29 6.225 37,113 +12,696 0.01% 231,039
2007-07-03 2007-06-28 6.328 24,417 -9,766 0.01% 154,503
2007-06-29 2007-06-27 6.123 34,183 +9,766 0.01% 209,299
2007-06-27 2007-06-25 6.983 24,417 +9,767 0.01% 170,503
2007-06-26 2007-06-22 7.085 14,650 0.00% 103,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top