History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-10-13 | 2025-10-09 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-10-10 | 2025-10-08 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-10-09 | 2025-10-06 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-10-08 | 2025-10-03 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-10-06 | 2025-10-02 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-10-03 | 2025-09-30 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-10-02 | 2025-09-29 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-09-22 | 2025-09-18 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-09-19 | 2025-09-17 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-09-17 | 2025-09-15 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-09-16 | 2025-09-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-12 | 2025-09-10 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-09-11 | 2025-09-09 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2025-09-10 | 2025-09-08 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-09 | 2025-09-05 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-08 | 2025-09-04 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-05 | 2025-09-03 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-04 | 2025-09-02 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-03 | 2025-09-01 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-09-02 | 2025-08-29 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-09-01 | 2025-08-28 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-08-29 | 2025-08-27 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-08-28 | 2025-08-26 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-08-27 | 2025-08-25 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-08-21 | 2025-08-19 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-08-20 | 2025-08-18 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-08-19 | 2025-08-15 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-08-18 | 2025-08-14 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-08-15 | 2025-08-13 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-08-14 | 2025-08-12 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-08-13 | 2025-08-11 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-08-12 | 2025-08-08 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-08-11 | 2025-08-07 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-08-08 | 2025-08-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-07-23 | 2025-07-21 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-07-21 | 2025-07-17 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-07-18 | 2025-07-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-15 | 2025-07-11 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-14 | 2025-07-10 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-11 | 2025-07-09 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-10 | 2025-07-08 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-09 | 2025-07-07 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-08 | 2025-07-04 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-07-07 | 2025-07-03 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-07-04 | 2025-07-02 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-07-03 | 2025-06-30 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-07-02 | 2025-06-27 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-06-30 | 2025-06-26 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-06-27 | 2025-06-25 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-06-26 | 2025-06-24 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-06-25 | 2025-06-23 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-06-24 | 2025-06-20 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-23 | 2025-06-19 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-20 | 2025-06-18 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-19 | 2025-06-17 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-18 | 2025-06-16 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-06-17 | 2025-06-13 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-06-16 | 2025-06-12 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-13 | 2025-06-11 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-12 | 2025-06-10 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-06-11 | 2025-06-09 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-06-10 | 2025-06-06 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-06-09 | 2025-06-05 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-06-06 | 2025-06-04 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-06-05 | 2025-06-03 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-06-04 | 2025-06-02 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-06-03 | 2025-05-30 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-06-02 | 2025-05-29 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-05-30 | 2025-05-28 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-05-29 | 2025-05-27 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-05-28 | 2025-05-26 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-05-26 | 2025-05-22 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-05-23 | 2025-05-21 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-05-22 | 2025-05-20 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-05-21 | 2025-05-19 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-20 | 2025-05-16 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-19 | 2025-05-15 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-05-16 | 2025-05-14 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-05-09 | 2025-05-07 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-05-08 | 2025-05-06 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-05-07 | 2025-05-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-04-30 | 2025-04-28 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-04-29 | 2025-04-25 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-04-28 | 2025-04-24 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-04-25 | 2025-04-23 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-04-23 | 2025-04-17 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-04-22 | 2025-04-16 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2025-04-17 | 2025-04-15 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-04-16 | 2025-04-14 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-04-15 | 2025-04-11 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-04-14 | 2025-04-10 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-04-11 | 2025-04-09 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-04-10 | 2025-04-08 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-04-09 | 2025-04-07 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-04-08 | 2025-04-03 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-04-07 | 2025-04-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-04-02 | 2025-03-31 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-14 | 2025-03-12 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-13 | 2025-03-11 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-12 | 2025-03-10 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-11 | 2025-03-07 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-03-10 | 2025-03-06 | 0.159 | 110,000 | -90,000 | 0.01% | 17,490 |
| 2025-01-02 | 2024-12-27 | 0.179 | 200,000 | -68,000 | 0.01% | 35,800 |
| 2023-05-10 | 2023-05-08 | 0.395 | 268,000 | -32,000 | 0.02% | 105,860 |
| 2023-05-03 | 2023-04-28 | 0.425 | 300,000 | -42,000 | 0.02% | 127,500 |
| 2022-09-13 | 2022-09-08 | 0.520 | 342,000 | +6,706 | 0.02% | 177,908 |
| 2022-01-13 | 2022-01-11 | 0.663 | 335,294 | +39,216 | 0.02% | 222,300 |
| 2022-01-10 | 2022-01-06 | 0.694 | 296,078 | +13,725 | 0.02% | 205,360 |
| 2021-12-29 | 2021-12-24 | 0.673 | 282,353 | -29,412 | 0.02% | 190,080 |
| 2021-11-08 | 2021-11-04 | 0.694 | 311,765 | +29,412 | 0.02% | 216,240 |
| 2021-11-05 | 2021-11-03 | 0.714 | 282,353 | -29,412 | 0.02% | 201,600 |
| 2021-11-01 | 2021-10-28 | 0.704 | 311,765 | +9,804 | 0.02% | 219,420 |
| 2021-10-21 | 2021-10-19 | 0.704 | 301,961 | -29,412 | 0.02% | 212,520 |
| 2021-10-07 | 2021-10-05 | 0.704 | 331,373 | +29,412 | 0.02% | 233,220 |
| 2021-09-29 | 2021-09-27 | 0.765 | 301,961 | +19,608 | 0.02% | 231,000 |
| 2021-09-20 | 2021-09-16 | 0.806 | 282,353 | +27,451 | 0.02% | 227,520 |
| 2021-09-15 | 2021-09-13 | 0.878 | 254,902 | +19,608 | 0.02% | 223,893 |
| 2021-09-14 | 2021-09-10 | 0.868 | 235,294 | +8,504 | 0.02% | 204,180 |
| 2021-09-08 | 2021-09-06 | 0.921 | 226,790 | +9,450 | 0.02% | 208,800 |
| 2021-09-07 | 2021-09-03 | 0.900 | 217,340 | -28,349 | 0.01% | 195,500 |
| 2021-09-03 | 2021-09-01 | 0.836 | 245,689 | -28,348 | 0.02% | 205,400 |
| 2021-08-27 | 2021-08-25 | 0.709 | 274,037 | +28,348 | 0.02% | 194,300 |
| 2021-08-10 | 2021-08-06 | 0.868 | 245,689 | +28,349 | 0.02% | 213,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 217,340 | +18,899 | 0.01% | 188,600 |
| 2021-08-03 | 2021-07-30 | 0.889 | 198,441 | -9,449 | 0.01% | 176,400 |
| 2021-07-26 | 2021-07-22 | 0.878 | 207,890 | -9,450 | 0.01% | 182,600 |
| 2021-07-21 | 2021-07-19 | 0.857 | 217,340 | -9,450 | 0.01% | 186,300 |
| 2021-07-20 | 2021-07-16 | 0.815 | 226,790 | -24,568 | 0.02% | 184,800 |
| 2021-07-16 | 2021-07-14 | 0.709 | 251,358 | -3,780 | 0.02% | 178,220 |
| 2021-06-29 | 2021-06-25 | 0.667 | 255,138 | +18,899 | 0.02% | 170,100 |
| 2021-06-25 | 2021-06-23 | 0.698 | 236,239 | -18,899 | 0.02% | 165,000 |
| 2021-06-24 | 2021-06-22 | 0.688 | 255,138 | -28,349 | 0.02% | 175,500 |
| 2021-05-31 | 2021-05-27 | 0.603 | 283,487 | -47,248 | 0.02% | 171,000 |
| 2021-04-21 | 2021-04-19 | 0.550 | 330,735 | +85,046 | 0.03% | 182,000 |
| 2021-04-15 | 2021-04-13 | 0.550 | 245,689 | -45,358 | 0.02% | 135,200 |
| 2021-03-25 | 2021-03-23 | 0.561 | 291,047 | -1,889 | 0.02% | 163,240 |
| 2021-03-23 | 2021-03-19 | 0.550 | 292,936 | +47,247 | 0.02% | 161,200 |
| 2021-03-11 | 2021-03-09 | 0.582 | 245,689 | -66,147 | 0.02% | 143,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 311,836 | +47,248 | 0.03% | 165,000 |
| 2021-02-23 | 2021-02-19 | 0.561 | 264,588 | -75,596 | 0.02% | 148,400 |
| 2021-02-19 | 2021-02-17 | 0.540 | 340,184 | -47,248 | 0.03% | 183,600 |
| 2021-02-17 | 2021-02-11 | 0.524 | 387,432 | -41,578 | 0.03% | 202,950 |
| 2021-01-27 | 2021-01-25 | 0.487 | 429,010 | +111,505 | 0.04% | 208,840 |
| 2021-01-25 | 2021-01-21 | 0.497 | 317,505 | +18,899 | 0.03% | 157,920 |
| 2021-01-12 | 2021-01-08 | 0.508 | 298,606 | +20,789 | 0.03% | 151,680 |
| 2021-01-06 | 2021-01-04 | 0.508 | 277,817 | +49,138 | 0.02% | 141,120 |
| 2021-01-05 | 2020-12-31 | 0.508 | 228,679 | +11,339 | 0.02% | 116,160 |
| 2020-12-22 | 2020-12-18 | 0.513 | 217,340 | +35,908 | 0.02% | 111,550 |
| 2020-11-18 | 2020-11-16 | 0.476 | 181,432 | +47,248 | 0.02% | 86,400 |
| 2020-11-13 | 2020-11-11 | 0.503 | 134,184 | -47,248 | 0.01% | 67,450 |
| 2020-10-29 | 2020-10-27 | 0.497 | 181,432 | +47,248 | 0.02% | 90,240 |
| 2020-10-21 | 2020-10-19 | 0.524 | 134,184 | -47,248 | 0.01% | 70,290 |
| 2020-09-15 | 2020-09-11 | 0.647 | 181,432 | +9,385 | 0.02% | 117,434 |
| 2020-09-07 | 2020-09-03 | 0.636 | 172,047 | -17,922 | 0.02% | 109,440 |
| 2020-08-17 | 2020-08-13 | 0.591 | 189,969 | +44,804 | 0.02% | 112,360 |
| 2020-08-07 | 2020-08-05 | 0.591 | 145,165 | -17,921 | 0.01% | 85,860 |
| 2020-08-03 | 2020-07-30 | 0.591 | 163,086 | -25,091 | 0.01% | 96,460 |
| 2020-07-28 | 2020-07-24 | 0.558 | 188,177 | -32,258 | 0.02% | 105,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 220,435 | -21,506 | 0.02% | 125,460 |
| 2020-06-24 | 2020-06-22 | 0.552 | 241,941 | +21,506 | 0.02% | 133,650 |
| 2020-06-23 | 2020-06-19 | 0.569 | 220,435 | -3,585 | 0.02% | 125,460 |
| 2020-05-11 | 2020-05-07 | 0.580 | 224,020 | +17,922 | 0.02% | 130,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 206,098 | +17,921 | 0.02% | 117,300 |
| 2020-03-10 | 2020-03-06 | 0.748 | 188,177 | +17,922 | 0.02% | 140,700 |
| 2020-02-20 | 2020-02-18 | 0.781 | 170,255 | +44,804 | 0.02% | 133,000 |
| 2020-01-20 | 2020-01-16 | 0.904 | 125,451 | -19,714 | 0.01% | 113,400 |
| 2020-01-06 | 2020-01-02 | 0.848 | 145,165 | +8,961 | 0.01% | 123,120 |
| 2019-12-27 | 2019-12-20 | 0.882 | 136,204 | +23,298 | 0.01% | 120,080 |
| 2019-10-08 | 2019-10-03 | 0.893 | 112,906 | -3,584 | 0.01% | 100,800 |
| 2019-10-03 | 2019-09-30 | 0.859 | 116,490 | -35,843 | 0.01% | 100,100 |
| 2019-09-27 | 2019-09-25 | 0.870 | 152,333 | -17,922 | 0.01% | 132,600 |
| 2019-09-19 | 2019-09-17 | 0.916 | 170,255 | +6,306 | 0.02% | 155,873 |
| 2019-09-03 | 2019-08-30 | 0.962 | 163,949 | -17,258 | 0.02% | 157,700 |
| 2019-08-28 | 2019-08-26 | 0.916 | 181,207 | +17,258 | 0.02% | 165,900 |
| 2019-08-16 | 2019-08-14 | 0.927 | 163,949 | -17,258 | 0.02% | 152,000 |
| 2019-08-14 | 2019-08-12 | 0.892 | 181,207 | +17,258 | 0.02% | 161,700 |
| 2019-07-23 | 2019-07-19 | 1.008 | 163,949 | +17,258 | 0.02% | 165,300 |
| 2019-05-22 | 2019-05-20 | 1.020 | 146,691 | -8,629 | 0.01% | 149,599 |
| 2019-02-25 | 2019-02-21 | 1.066 | 155,320 | +17,257 | 0.01% | 165,600 |
| 2019-02-21 | 2019-02-19 | 1.089 | 138,063 | -25,886 | 0.01% | 150,400 |
| 2019-02-19 | 2019-02-15 | 1.066 | 163,949 | +20,709 | 0.02% | 174,800 |
| 2019-02-14 | 2019-02-12 | 1.066 | 143,240 | -3,451 | 0.01% | 152,720 |
| 2018-10-15 | 2018-10-11 | 1.089 | 146,691 | +8,628 | 0.01% | 159,799 |
| 2018-09-20 | 2018-09-18 | 1.346 | 138,063 | +6,164 | 0.01% | 185,900 |
| 2018-09-06 | 2018-09-04 | 1.371 | 131,899 | +8,244 | 0.01% | 180,800 |
| 2018-06-26 | 2018-06-22 | 1.444 | 123,655 | -16,488 | 0.01% | 178,499 |
| 2018-06-25 | 2018-06-21 | 1.431 | 140,143 | +16,488 | 0.01% | 200,600 |
| 2018-03-21 | 2018-03-19 | 1.456 | 123,655 | -16,488 | 0.01% | 179,999 |
| 2018-02-27 | 2018-02-23 | 1.359 | 140,143 | -16,487 | 0.01% | 190,400 |
| 2018-02-23 | 2018-02-21 | 1.346 | 156,630 | -16,488 | 0.02% | 210,900 |
| 2018-02-12 | 2018-02-08 | 1.395 | 173,118 | -32,974 | 0.02% | 241,501 |
| 2018-02-01 | 2018-01-30 | 1.310 | 206,092 | +49,462 | 0.02% | 270,000 |
| 2018-01-30 | 2018-01-26 | 1.431 | 156,630 | +32,975 | 0.02% | 224,200 |
| 2017-09-21 | 2017-09-19 | 1.165 | 123,655 | +3,946 | 0.01% | 144,098 |
| 2017-08-17 | 2017-08-15 | 1.215 | 119,709 | -15,961 | 0.01% | 145,500 |
| 2017-08-16 | 2017-08-14 | 1.215 | 135,670 | +15,961 | 0.01% | 164,900 |
| 2017-08-11 | 2017-08-09 | 1.203 | 119,709 | +23,942 | 0.01% | 144,000 |
| 2017-07-19 | 2017-07-17 | 1.140 | 95,767 | -35,115 | 0.01% | 109,200 |
| 2017-07-18 | 2017-07-14 | 1.078 | 130,882 | -15,961 | 0.01% | 141,040 |
| 2017-07-07 | 2017-07-05 | 1.065 | 146,843 | -79,806 | 0.01% | 156,400 |
| 2017-07-06 | 2017-07-04 | 1.040 | 226,649 | +19,154 | 0.02% | 235,720 |
| 2017-06-30 | 2017-06-28 | 1.078 | 207,495 | -15,962 | 0.02% | 223,599 |
| 2017-06-02 | 2017-05-31 | 1.015 | 223,457 | +23,942 | 0.02% | 226,800 |
| 2017-03-24 | 2017-03-22 | 1.027 | 199,515 | +9,577 | 0.02% | 205,000 |
| 2017-03-23 | 2017-03-21 | 1.027 | 189,938 | +14,365 | 0.02% | 195,160 |
| 2017-02-13 | 2017-02-09 | 1.002 | 175,573 | -15,961 | 0.02% | 176,000 |
| 2016-12-01 | 2016-11-29 | 0.977 | 191,534 | +15,961 | 0.02% | 187,200 |
| 2016-11-21 | 2016-11-17 | 1.002 | 175,573 | -15,961 | 0.02% | 176,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 191,534 | +7,366 | 0.02% | 192,192 |
| 2016-07-08 | 2016-07-06 | 0.938 | 184,168 | +15,348 | 0.02% | 172,800 |
| 2015-09-23 | 2015-09-21 | 1.083 | 168,820 | +6,330 | 0.02% | 182,857 |
| 2014-09-24 | 2014-09-22 | 1.804 | 162,490 | +6,398 | 0.02% | 293,142 |
| 2013-09-25 | 2013-09-23 | 3.066 | 156,092 | +31,948 | 0.02% | 478,548 |
| 2013-09-18 | 2013-09-16 | 2.924 | 124,144 | -56,428 | 0.02% | 363,001 |
| 2013-09-16 | 2013-09-12 | 2.747 | 180,572 | +56,428 | 0.03% | 495,999 |
| 2013-07-24 | 2013-07-22 | 2.570 | 124,144 | -11,285 | 0.02% | 319,001 |
| 2012-12-17 | 2012-12-13 | 1.666 | 135,429 | -28,215 | 0.02% | 225,599 |
| 2012-11-26 | 2012-11-22 | 1.577 | 163,644 | +28,215 | 0.03% | 258,100 |
| 2012-09-24 | 2012-09-20 | 1.578 | 135,429 | +6,156 | 0.02% | 213,714 |
| 2012-02-29 | 2012-02-27 | 1.467 | 129,273 | -26,932 | 0.02% | 189,599 |
| 2012-02-28 | 2012-02-24 | 1.522 | 156,205 | -86,183 | 0.03% | 237,799 |
| 2012-02-24 | 2012-02-22 | 1.374 | 242,388 | +86,183 | 0.04% | 333,000 |
| 2012-02-23 | 2012-02-21 | 1.411 | 156,205 | -107,728 | 0.03% | 220,399 |
| 2012-02-22 | 2012-02-20 | 1.337 | 263,933 | -80,796 | 0.04% | 352,800 |
| 2012-02-21 | 2012-02-17 | 1.170 | 344,729 | +26,932 | 0.06% | 403,200 |
| 2012-02-20 | 2012-02-16 | 1.132 | 317,797 | -53,864 | 0.05% | 359,900 |
| 2012-02-17 | 2012-02-15 | 1.095 | 371,661 | +26,932 | 0.06% | 407,100 |
| 2012-02-06 | 2012-02-02 | 1.040 | 344,729 | +26,932 | 0.06% | 358,400 |
| 2012-01-19 | 2012-01-17 | 1.132 | 317,797 | -16,160 | 0.05% | 359,900 |
| 2011-12-02 | 2011-11-30 | 0.947 | 333,957 | +16,160 | 0.05% | 316,200 |
| 2011-11-01 | 2011-10-28 | 1.207 | 317,797 | +80,796 | 0.05% | 383,500 |
| 2011-10-28 | 2011-10-26 | 1.188 | 237,001 | +53,864 | 0.04% | 281,600 |
| 2011-10-25 | 2011-10-21 | 1.095 | 183,137 | -16,160 | 0.03% | 200,600 |
| 2011-10-06 | 2011-10-03 | 0.928 | 199,297 | +16,160 | 0.03% | 185,000 |
| 2011-09-26 | 2011-09-22 | 1.079 | 183,137 | +6,659 | 0.03% | 197,584 |
| 2011-07-05 | 2011-06-30 | 1.638 | 176,478 | -10,381 | 0.03% | 289,000 |
| 2011-03-31 | 2011-03-29 | 1.811 | 186,859 | -49,829 | 0.03% | 338,400 |
| 2010-11-12 | 2010-11-10 | 2.139 | 236,688 | +25,953 | 0.04% | 506,160 |
| 2010-11-11 | 2010-11-09 | 2.158 | 210,735 | +25,952 | 0.04% | 454,719 |
| 2010-11-10 | 2010-11-08 | 2.081 | 184,783 | -10,381 | 0.03% | 384,481 |
| 2010-11-03 | 2010-11-01 | 1.869 | 195,164 | +25,953 | 0.03% | 364,720 |
| 2010-08-23 | 2010-08-19 | 2.082 | 169,211 | +3,254 | 0.03% | 352,335 |
| 2010-05-20 | 2010-05-18 | 1.827 | 165,957 | +10,181 | 0.03% | 303,180 |
| 2010-04-07 | 2010-03-31 | 2.298 | 155,776 | -5,090 | 0.03% | 358,021 |
| 2010-03-31 | 2010-03-29 | 2.397 | 160,866 | +5,090 | 0.03% | 385,519 |
| 2010-01-21 | 2010-01-19 | 2.534 | 155,776 | -10,181 | 0.03% | 394,741 |
| 2010-01-19 | 2010-01-15 | 2.514 | 165,957 | +18,326 | 0.03% | 417,280 |
| 2010-01-14 | 2010-01-12 | 2.534 | 147,631 | +10,182 | 0.03% | 374,101 |
| 2010-01-11 | 2010-01-07 | 2.475 | 137,449 | -5,091 | 0.02% | 340,200 |
| 2009-12-16 | 2009-12-14 | 2.455 | 142,540 | +15,272 | 0.02% | 350,000 |
| 2009-12-15 | 2009-12-11 | 2.475 | 127,268 | +30,545 | 0.02% | 315,001 |
| 2009-12-14 | 2009-12-10 | 2.554 | 96,723 | -5,091 | 0.02% | 246,999 |
| 2009-12-11 | 2009-12-09 | 2.573 | 101,814 | +5,091 | 0.02% | 262,000 |
| 2009-12-10 | 2009-12-08 | 2.711 | 96,723 | -66,180 | 0.02% | 262,199 |
| 2009-10-27 | 2009-10-22 | 2.554 | 162,903 | -25,453 | 0.03% | 416,001 |
| 2009-10-13 | 2009-10-09 | 2.475 | 188,356 | +25,453 | 0.03% | 466,199 |
| 2009-10-12 | 2009-10-08 | 2.554 | 162,903 | +50,907 | 0.03% | 416,001 |
| 2009-10-02 | 2009-09-29 | 2.495 | 111,996 | +15,273 | 0.02% | 279,401 |
| 2009-09-29 | 2009-09-25 | 2.809 | 96,723 | -10,182 | 0.02% | 271,699 |
| 2009-09-18 | 2009-09-16 | 3.654 | 106,905 | -5,091 | 0.02% | 390,600 |
| 2009-09-17 | 2009-09-15 | 3.614 | 111,996 | +5,091 | 0.02% | 404,801 |
| 2009-08-21 | 2009-08-19 | 3.260 | 106,905 | +629 | 0.02% | 348,551 |
| 2009-07-30 | 2009-07-28 | 3.083 | 106,276 | -15,182 | 0.02% | 327,600 |
| 2009-07-28 | 2009-07-24 | 2.292 | 121,458 | +15,182 | 0.02% | 278,399 |
| 2009-07-17 | 2009-07-15 | 2.371 | 106,276 | -15,182 | 0.02% | 252,000 |
| 2009-06-18 | 2009-06-16 | 1.976 | 121,458 | +30,364 | 0.02% | 239,999 |
| 2009-06-11 | 2009-06-09 | 2.174 | 91,094 | -15,182 | 0.02% | 198,001 |
| 2009-06-04 | 2009-06-02 | 1.936 | 106,276 | +10,122 | 0.02% | 205,800 |
| 2009-05-26 | 2009-05-22 | 1.917 | 96,154 | +15,182 | 0.02% | 184,299 |
| 2009-05-21 | 2009-05-19 | 2.016 | 80,972 | -15,182 | 0.01% | 163,200 |
| 2009-05-19 | 2009-05-15 | 1.877 | 96,154 | -15,183 | 0.02% | 180,499 |
| 2009-05-12 | 2009-05-08 | 1.759 | 111,337 | -20,243 | 0.02% | 195,800 |
| 2009-04-30 | 2009-04-28 | 1.186 | 131,580 | -15,182 | 0.02% | 156,000 |
| 2008-12-17 | 2008-12-15 | 0.800 | 146,762 | +25,304 | 0.03% | 117,450 |
| 2008-11-07 | 2008-11-05 | 0.830 | 121,458 | +15,182 | 0.02% | 100,800 |
| 2008-11-05 | 2008-11-03 | 0.761 | 106,276 | +15,182 | 0.02% | 80,850 |
| 2008-10-14 | 2008-10-10 | 0.948 | 91,094 | +10,122 | 0.02% | 86,400 |
| 2008-10-10 | 2008-10-08 | 1.028 | 80,972 | +20,243 | 0.01% | 83,200 |
| 2008-08-14 | 2008-08-12 | 2.135 | 60,729 | +1,146 | 0.01% | 129,646 |
| 2008-06-24 | 2008-06-20 | 3.061 | 59,583 | +4,965 | 0.01% | 182,399 |
| 2008-06-12 | 2008-06-10 | 3.524 | 54,618 | -9,931 | 0.01% | 192,500 |
| 2008-06-06 | 2008-06-04 | 3.061 | 64,549 | -42,701 | 0.01% | 197,601 |
| 2008-05-14 | 2008-05-09 | 2.558 | 107,250 | -39,722 | 0.02% | 274,320 |
| 2008-04-15 | 2008-04-11 | 2.356 | 146,972 | +22,840 | 0.03% | 346,320 |
| 2008-04-14 | 2008-04-10 | 2.316 | 124,132 | +19,861 | 0.02% | 287,500 |
| 2008-04-03 | 2008-04-01 | 2.397 | 104,271 | +9,931 | 0.02% | 249,900 |
| 2008-04-01 | 2008-03-28 | 2.477 | 94,340 | +29,791 | 0.02% | 233,699 |
| 2008-03-06 | 2008-03-04 | 3.102 | 64,549 | -14,895 | 0.01% | 200,201 |
| 2008-02-14 | 2008-02-12 | 2.981 | 79,444 | -25,820 | 0.01% | 236,799 |
| 2008-02-04 | 2008-01-31 | 2.437 | 105,264 | -19,861 | 0.02% | 256,520 |
| 2008-01-22 | 2008-01-18 | 2.962 | 125,125 | +894 | 0.02% | 370,567 |
| 2007-12-27 | 2007-12-20 | 3.570 | 124,231 | -9,860 | 0.02% | 443,519 |
| 2007-12-21 | 2007-12-19 | 3.428 | 134,091 | -29,579 | 0.02% | 459,681 |
| 2007-12-14 | 2007-12-12 | 4.057 | 163,670 | +9,860 | 0.03% | 664,001 |
| 2007-12-13 | 2007-12-11 | 4.118 | 153,810 | -9,860 | 0.03% | 633,360 |
| 2007-12-11 | 2007-12-07 | 4.037 | 163,670 | +39,439 | 0.03% | 660,681 |
| 2007-12-06 | 2007-12-04 | 4.341 | 124,231 | -19,719 | 0.02% | 539,279 |
| 2007-11-28 | 2007-11-26 | 3.185 | 143,950 | +9,859 | 0.03% | 458,438 |
| 2007-11-05 | 2007-11-01 | 4.158 | 134,091 | +4,930 | 0.02% | 557,601 |
| 2007-10-22 | 2007-10-17 | 4.037 | 129,161 | -4,930 | 0.02% | 521,380 |
| 2007-10-17 | 2007-10-15 | 4.300 | 134,091 | +14,790 | 0.02% | 576,641 |
| 2007-10-15 | 2007-10-11 | 4.605 | 119,301 | -14,790 | 0.02% | 549,338 |
| 2007-10-10 | 2007-10-08 | 4.564 | 134,091 | -9,859 | 0.02% | 612,001 |
| 2007-10-09 | 2007-10-05 | 4.503 | 143,950 | +9,859 | 0.03% | 648,238 |
| 2007-10-04 | 2007-10-02 | 4.625 | 134,091 | +18,733 | 0.02% | 620,161 |
| 2007-10-02 | 2007-09-27 | 4.909 | 115,358 | +15,776 | 0.02% | 566,282 |
| 2007-09-24 | 2007-09-20 | 4.990 | 99,582 | +37,466 | 0.02% | 496,919 |
| 2007-09-21 | 2007-09-19 | 5.112 | 62,116 | -11,831 | 0.01% | 317,522 |
| 2007-09-20 | 2007-09-18 | 4.929 | 73,947 | +19,719 | 0.01% | 364,499 |
| 2007-09-10 | 2007-09-06 | 5.416 | 54,228 | -8,874 | 0.01% | 293,700 |
| 2007-09-07 | 2007-09-05 | 5.254 | 63,102 | -30,564 | 0.01% | 331,522 |
| 2007-09-06 | 2007-09-04 | 5.375 | 93,666 | -24,649 | 0.02% | 503,498 |
| 2007-09-05 | 2007-09-03 | 5.477 | 118,315 | -23,664 | 0.02% | 647,997 |
| 2007-09-04 | 2007-08-31 | 5.071 | 141,979 | -19,719 | 0.03% | 720,002 |
| 2007-09-03 | 2007-08-30 | 4.625 | 161,698 | -48,312 | 0.03% | 747,841 |
| 2007-08-31 | 2007-08-29 | 4.361 | 210,010 | -29,579 | 0.04% | 915,900 |
| 2007-08-29 | 2007-08-27 | 4.402 | 239,589 | +54,228 | 0.04% | 1,054,621 |
| 2007-08-28 | 2007-08-24 | 4.361 | 185,361 | +9,860 | 0.03% | 808,400 |
| 2007-08-22 | 2007-08-20 | 3.976 | 175,501 | -13,804 | 0.03% | 697,759 |
| 2007-08-21 | 2007-08-17 | 3.854 | 189,305 | +18,734 | 0.03% | 729,601 |
| 2007-08-17 | 2007-08-15 | 4.260 | 170,571 | +4,929 | 0.03% | 726,598 |
| 2007-08-16 | 2007-08-14 | 4.341 | 165,642 | -39,438 | 0.03% | 719,106 |
| 2007-08-15 | 2007-08-13 | 4.403 | 205,080 | +26,351 | 0.04% | 902,918 |
| 2007-08-14 | 2007-08-10 | 4.300 | 178,729 | +4,883 | 0.03% | 768,600 |
| 2007-08-13 | 2007-08-09 | 4.546 | 173,846 | +14,650 | 0.03% | 790,322 |
| 2007-08-10 | 2007-08-08 | 4.853 | 159,196 | -9,766 | 0.03% | 772,622 |
| 2007-08-09 | 2007-08-07 | 4.812 | 168,962 | +7,813 | 0.03% | 813,099 |
| 2007-08-08 | 2007-08-06 | 5.365 | 161,149 | -14,650 | 0.03% | 864,600 |
| 2007-08-07 | 2007-08-03 | 5.734 | 175,799 | -9,767 | 0.03% | 1,008,000 |
| 2007-08-06 | 2007-08-02 | 5.283 | 185,566 | +29,300 | 0.03% | 980,403 |
| 2007-08-02 | 2007-07-31 | 5.918 | 156,266 | -4,883 | 0.03% | 924,802 |
| 2007-08-01 | 2007-07-30 | 6.061 | 161,149 | +34,183 | 0.03% | 976,800 |
| 2007-07-31 | 2007-07-27 | 6.061 | 126,966 | +58,600 | 0.02% | 769,601 |
| 2007-07-30 | 2007-07-26 | 6.614 | 68,366 | +19,533 | 0.01% | 452,198 |
| 2007-07-25 | 2007-07-23 | 6.676 | 48,833 | -29,300 | 0.01% | 326,000 |
| 2007-07-24 | 2007-07-20 | 6.553 | 78,133 | +24,417 | 0.02% | 512,001 |
| 2007-07-23 | 2007-07-19 | 6.492 | 53,716 | +19,533 | 0.01% | 348,698 |
| 2007-07-20 | 2007-07-18 | 6.451 | 34,183 | +19,533 | 0.01% | 220,499 |
| 2007-07-19 | 2007-07-17 | 6.594 | 14,650 | -4,883 | 0.00% | 96,601 |
| 2007-07-10 | 2007-07-06 | 7.188 | 19,533 | -41,997 | 0.00% | 140,398 |
| 2007-07-09 | 2007-07-05 | 6.614 | 61,530 | -38,089 | 0.01% | 406,983 |
| 2007-07-04 | 2007-06-29 | 6.225 | 99,619 | -20,510 | 0.02% | 620,158 |
| 2007-07-03 | 2007-06-28 | 6.328 | 120,129 | +9,766 | 0.03% | 760,138 |
| 2007-06-29 | 2007-06-27 | 6.123 | 110,363 | +51,763 | 0.02% | 675,742 |
| 2007-06-26 | 2007-06-22 | 7.085 | 58,600 | 0.01% | 415,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy