History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 33,512,000 | +0 | 2.13% | 5,462,456 |
| 2025-10-13 | 2025-10-09 | 0.164 | 33,512,000 | +0 | 2.13% | 5,495,968 |
| 2025-10-10 | 2025-10-08 | 0.164 | 33,512,000 | +0 | 2.13% | 5,495,968 |
| 2025-10-09 | 2025-10-06 | 0.164 | 33,512,000 | +0 | 2.13% | 5,495,968 |
| 2025-10-08 | 2025-10-03 | 0.164 | 33,512,000 | +0 | 2.13% | 5,495,968 |
| 2025-10-06 | 2025-10-02 | 0.161 | 33,512,000 | +0 | 2.13% | 5,395,432 |
| 2025-10-03 | 2025-09-30 | 0.161 | 33,512,000 | +0 | 2.13% | 5,395,432 |
| 2025-10-02 | 2025-09-29 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-09-30 | 2025-09-26 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-09-29 | 2025-09-25 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-09-26 | 2025-09-24 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-09-25 | 2025-09-23 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-09-24 | 2025-09-22 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-09-23 | 2025-09-19 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-09-22 | 2025-09-18 | 0.157 | 33,512,000 | +0 | 2.13% | 5,261,384 |
| 2025-09-19 | 2025-09-17 | 0.170 | 33,512,000 | +0 | 2.13% | 5,697,040 |
| 2025-09-18 | 2025-09-16 | 0.172 | 33,512,000 | +0 | 2.13% | 5,764,064 |
| 2025-09-17 | 2025-09-15 | 0.172 | 33,512,000 | +0 | 2.13% | 5,764,064 |
| 2025-09-16 | 2025-09-12 | 0.180 | 33,512,000 | +0 | 2.13% | 6,032,160 |
| 2025-09-15 | 2025-09-11 | 0.194 | 33,512,000 | +0 | 2.13% | 6,501,328 |
| 2025-09-12 | 2025-09-10 | 0.152 | 33,512,000 | +0 | 2.13% | 5,093,824 |
| 2025-09-11 | 2025-09-09 | 0.134 | 33,512,000 | +0 | 2.13% | 4,490,608 |
| 2025-09-10 | 2025-09-08 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-09-09 | 2025-09-05 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-09-08 | 2025-09-04 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-09-05 | 2025-09-03 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-09-04 | 2025-09-02 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-09-03 | 2025-09-01 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-09-02 | 2025-08-29 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-09-01 | 2025-08-28 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-08-29 | 2025-08-27 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-08-28 | 2025-08-26 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-08-27 | 2025-08-25 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-26 | 2025-08-22 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-25 | 2025-08-21 | 0.126 | 33,512,000 | +0 | 2.13% | 4,222,512 |
| 2025-08-22 | 2025-08-20 | 0.126 | 33,512,000 | +0 | 2.13% | 4,222,512 |
| 2025-08-21 | 2025-08-19 | 0.122 | 33,512,000 | +0 | 2.13% | 4,088,464 |
| 2025-08-20 | 2025-08-18 | 0.122 | 33,512,000 | +0 | 2.13% | 4,088,464 |
| 2025-08-19 | 2025-08-15 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-08-18 | 2025-08-14 | 0.129 | 33,512,000 | +0 | 2.13% | 4,323,048 |
| 2025-08-15 | 2025-08-13 | 0.129 | 33,512,000 | +0 | 2.13% | 4,323,048 |
| 2025-08-14 | 2025-08-12 | 0.116 | 33,512,000 | +0 | 2.13% | 3,887,392 |
| 2025-08-13 | 2025-08-11 | 0.116 | 33,512,000 | +0 | 2.13% | 3,887,392 |
| 2025-08-12 | 2025-08-08 | 0.116 | 33,512,000 | +0 | 2.13% | 3,887,392 |
| 2025-08-11 | 2025-08-07 | 0.116 | 33,512,000 | +0 | 2.13% | 3,887,392 |
| 2025-08-08 | 2025-08-06 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-07 | 2025-08-05 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-06 | 2025-08-04 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-05 | 2025-08-01 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-04 | 2025-07-31 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-08-01 | 2025-07-30 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-31 | 2025-07-29 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-30 | 2025-07-28 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-29 | 2025-07-25 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-28 | 2025-07-24 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-25 | 2025-07-23 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-24 | 2025-07-22 | 0.116 | 33,512,000 | +0 | 2.13% | 3,887,392 |
| 2025-07-23 | 2025-07-21 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-22 | 2025-07-18 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-07-21 | 2025-07-17 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-07-18 | 2025-07-16 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-17 | 2025-07-15 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-07-16 | 2025-07-14 | 0.124 | 33,512,000 | +0 | 2.13% | 4,155,488 |
| 2025-07-15 | 2025-07-11 | 0.124 | 33,512,000 | +0 | 2.13% | 4,155,488 |
| 2025-07-14 | 2025-07-10 | 0.124 | 33,512,000 | +0 | 2.13% | 4,155,488 |
| 2025-07-11 | 2025-07-09 | 0.124 | 33,512,000 | +0 | 2.13% | 4,155,488 |
| 2025-07-10 | 2025-07-08 | 0.124 | 33,512,000 | +0 | 2.13% | 4,155,488 |
| 2025-07-09 | 2025-07-07 | 0.124 | 33,512,000 | +0 | 2.13% | 4,155,488 |
| 2025-07-08 | 2025-07-04 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-07-07 | 2025-07-03 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-07-04 | 2025-07-02 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-07-03 | 2025-06-30 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-07-02 | 2025-06-27 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-06-30 | 2025-06-26 | 0.119 | 33,512,000 | +0 | 2.13% | 3,987,928 |
| 2025-06-27 | 2025-06-25 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-06-26 | 2025-06-24 | 0.117 | 33,512,000 | +0 | 2.13% | 3,920,904 |
| 2025-06-25 | 2025-06-23 | 0.117 | 33,512,000 | +0 | 2.13% | 3,920,904 |
| 2025-06-24 | 2025-06-20 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-23 | 2025-06-19 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-20 | 2025-06-18 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-19 | 2025-06-17 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-18 | 2025-06-16 | 0.122 | 33,512,000 | +0 | 2.13% | 4,088,464 |
| 2025-06-17 | 2025-06-13 | 0.122 | 33,512,000 | +0 | 2.13% | 4,088,464 |
| 2025-06-16 | 2025-06-12 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-13 | 2025-06-11 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-12 | 2025-06-10 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-06-11 | 2025-06-09 | 0.129 | 33,512,000 | +0 | 2.13% | 4,323,048 |
| 2025-06-10 | 2025-06-06 | 0.130 | 33,512,000 | +0 | 2.13% | 4,356,560 |
| 2025-06-09 | 2025-06-05 | 0.132 | 33,512,000 | +0 | 2.13% | 4,423,584 |
| 2025-06-06 | 2025-06-04 | 0.132 | 33,512,000 | +0 | 2.13% | 4,423,584 |
| 2025-06-05 | 2025-06-03 | 0.129 | 33,512,000 | +0 | 2.13% | 4,323,048 |
| 2025-06-04 | 2025-06-02 | 0.118 | 33,512,000 | +0 | 2.13% | 3,954,416 |
| 2025-06-03 | 2025-05-30 | 0.121 | 33,512,000 | +0 | 2.13% | 4,054,952 |
| 2025-06-02 | 2025-05-29 | 0.121 | 33,512,000 | +0 | 2.13% | 4,054,952 |
| 2025-05-30 | 2025-05-28 | 0.121 | 33,512,000 | +0 | 2.13% | 4,054,952 |
| 2025-05-29 | 2025-05-27 | 0.121 | 33,512,000 | +0 | 2.13% | 4,054,952 |
| 2025-05-28 | 2025-05-26 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-05-27 | 2025-05-23 | 0.128 | 33,512,000 | +0 | 2.13% | 4,289,536 |
| 2025-05-26 | 2025-05-22 | 0.128 | 33,512,000 | +0 | 2.13% | 4,289,536 |
| 2025-05-23 | 2025-05-21 | 0.128 | 33,512,000 | +0 | 2.13% | 4,289,536 |
| 2025-05-22 | 2025-05-20 | 0.128 | 33,512,000 | +0 | 2.13% | 4,289,536 |
| 2025-05-21 | 2025-05-19 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-05-20 | 2025-05-16 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-05-19 | 2025-05-15 | 0.121 | 33,512,000 | +0 | 2.13% | 4,054,952 |
| 2025-05-16 | 2025-05-14 | 0.126 | 33,512,000 | +0 | 2.13% | 4,222,512 |
| 2025-05-15 | 2025-05-13 | 0.126 | 33,512,000 | +0 | 2.13% | 4,222,512 |
| 2025-05-14 | 2025-05-12 | 0.125 | 33,512,000 | +0 | 2.13% | 4,189,000 |
| 2025-05-13 | 2025-05-09 | 0.125 | 33,512,000 | +0 | 2.13% | 4,189,000 |
| 2025-05-12 | 2025-05-08 | 0.137 | 33,512,000 | +0 | 2.13% | 4,591,144 |
| 2025-05-09 | 2025-05-07 | 0.137 | 33,512,000 | +0 | 2.13% | 4,591,144 |
| 2025-05-08 | 2025-05-06 | 0.137 | 33,512,000 | +0 | 2.13% | 4,591,144 |
| 2025-05-07 | 2025-05-02 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-05-06 | 2025-04-30 | 0.125 | 33,512,000 | +0 | 2.13% | 4,189,000 |
| 2025-05-02 | 2025-04-29 | 0.116 | 33,512,000 | +0 | 2.13% | 3,887,392 |
| 2025-04-30 | 2025-04-28 | 0.121 | 33,512,000 | +0 | 2.13% | 4,054,952 |
| 2025-04-29 | 2025-04-25 | 0.123 | 33,512,000 | +0 | 2.13% | 4,121,976 |
| 2025-04-28 | 2025-04-24 | 0.126 | 33,512,000 | +0 | 2.13% | 4,222,512 |
| 2025-04-25 | 2025-04-23 | 0.120 | 33,512,000 | +0 | 2.13% | 4,021,440 |
| 2025-04-24 | 2025-04-22 | 0.127 | 33,512,000 | +0 | 2.13% | 4,256,024 |
| 2025-04-23 | 2025-04-17 | 0.138 | 33,512,000 | +0 | 2.13% | 4,624,656 |
| 2025-04-22 | 2025-04-16 | 0.143 | 33,512,000 | +0 | 2.13% | 4,792,216 |
| 2025-04-17 | 2025-04-15 | 0.148 | 33,512,000 | +0 | 2.13% | 4,959,776 |
| 2025-04-16 | 2025-04-14 | 0.155 | 33,512,000 | +0 | 2.13% | 5,194,360 |
| 2025-04-15 | 2025-04-11 | 0.155 | 33,512,000 | +0 | 2.13% | 5,194,360 |
| 2025-04-14 | 2025-04-10 | 0.155 | 33,512,000 | +0 | 2.13% | 5,194,360 |
| 2025-04-11 | 2025-04-09 | 0.153 | 33,512,000 | +0 | 2.13% | 5,127,336 |
| 2025-04-10 | 2025-04-08 | 0.153 | 33,512,000 | +0 | 2.13% | 5,127,336 |
| 2025-04-09 | 2025-04-07 | 0.152 | 33,512,000 | +0 | 2.13% | 5,093,824 |
| 2025-04-08 | 2025-04-03 | 0.178 | 33,512,000 | +0 | 2.13% | 5,965,136 |
| 2025-04-07 | 2025-04-02 | 0.180 | 33,512,000 | +0 | 2.13% | 6,032,160 |
| 2025-04-03 | 2025-04-01 | 0.166 | 33,512,000 | +0 | 2.13% | 5,562,992 |
| 2025-04-02 | 2025-03-31 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-04-01 | 2025-03-28 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-31 | 2025-03-27 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-28 | 2025-03-26 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-27 | 2025-03-25 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-26 | 2025-03-24 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-25 | 2025-03-21 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-24 | 2025-03-20 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-21 | 2025-03-19 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-20 | 2025-03-18 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-19 | 2025-03-17 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-18 | 2025-03-14 | 0.160 | 33,512,000 | +0 | 2.13% | 5,361,920 |
| 2025-03-17 | 2025-03-13 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-03-14 | 2025-03-12 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-03-13 | 2025-03-11 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-03-12 | 2025-03-10 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-03-11 | 2025-03-07 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-03-10 | 2025-03-06 | 0.159 | 33,512,000 | +0 | 2.13% | 5,328,408 |
| 2025-03-07 | 2025-03-05 | 0.158 | 33,512,000 | +0 | 2.13% | 5,294,896 |
| 2025-03-06 | 2025-03-04 | 0.158 | 33,512,000 | +0 | 2.13% | 5,294,896 |
| 2025-03-05 | 2025-03-03 | 0.158 | 33,512,000 | +0 | 2.13% | 5,294,896 |
| 2025-03-04 | 2025-02-28 | 0.158 | 33,512,000 | +0 | 2.13% | 5,294,896 |
| 2025-03-03 | 2025-02-27 | 0.158 | 33,512,000 | +0 | 2.13% | 5,294,896 |
| 2025-02-28 | 2025-02-26 | 0.160 | 33,512,000 | -100,000 | 2.13% | 5,361,920 |
| 2025-01-24 | 2025-01-22 | 0.165 | 33,612,000 | +100,000 | 2.14% | 5,545,980 |
| 2024-05-09 | 2024-05-07 | 0.215 | 33,512,000 | +1,000,000 | 2.13% | 7,205,080 |
| 2024-05-07 | 2024-05-03 | 0.220 | 32,512,000 | +1,000,000 | 2.07% | 7,152,640 |
| 2024-04-24 | 2024-04-22 | 0.230 | 31,512,000 | +3,510,000 | 2.01% | 7,247,760 |
| 2023-12-15 | 2023-12-13 | 0.249 | 28,002,000 | -10,860 | 1.78% | 6,972,498 |
| 2022-09-13 | 2022-09-08 | 0.520 | 28,012,860 | +549,272 | 1.78% | 14,572,290 |
| 2022-03-02 | 2022-02-28 | 0.592 | 27,463,588 | -641,177 | 1.78% | 16,247,459 |
| 2022-01-28 | 2022-01-26 | 0.632 | 28,104,765 | -80,392 | 1.82% | 17,773,453 |
| 2022-01-27 | 2022-01-25 | 0.612 | 28,185,157 | -131,372 | 1.83% | 17,249,316 |
| 2022-01-18 | 2022-01-14 | 0.622 | 28,316,529 | -278,432 | 1.84% | 17,618,544 |
| 2022-01-17 | 2022-01-13 | 0.622 | 28,594,961 | +86,275 | 1.86% | 17,791,785 |
| 2021-12-28 | 2021-12-22 | 0.643 | 28,508,686 | +403,921 | 1.85% | 18,319,682 |
| 2021-11-26 | 2021-11-24 | 0.643 | 28,104,765 | +2,941,177 | 1.82% | 18,060,122 |
| 2021-09-14 | 2021-09-10 | 0.868 | 25,163,588 | +909,527 | 1.63% | 21,836,081 |
| 2021-09-13 | 2021-09-09 | 0.878 | 24,254,061 | +510,276 | 1.63% | 21,303,494 |
| 2021-09-10 | 2021-09-08 | 0.889 | 23,743,785 | +718,167 | 1.60% | 21,106,563 |
| 2021-07-29 | 2021-07-27 | 0.847 | 23,025,618 | +776,754 | 1.55% | 19,493,488 |
| 2021-07-14 | 2021-07-12 | 0.709 | 22,248,864 | +47,248 | 1.50% | 15,775,056 |
| 2021-07-13 | 2021-07-09 | 0.709 | 22,201,616 | +120,955 | 1.50% | 15,741,556 |
| 2021-06-25 | 2021-06-23 | 0.698 | 22,080,661 | -453,579 | 1.49% | 15,422,127 |
| 2021-04-07 | 2021-03-31 | 0.540 | 22,534,240 | +17,009,213 | 1.72% | 12,161,898 |
| 2021-02-23 | 2021-02-19 | 0.561 | 5,525,027 | -472,478 | 0.47% | 3,098,836 |
| 2020-12-08 | 2020-12-04 | 0.482 | 5,997,505 | +2,608,079 | 0.50% | 2,887,821 |
| 2020-09-15 | 2020-09-11 | 0.647 | 3,389,426 | +175,315 | 0.29% | 2,193,854 |
| 2020-09-02 | 2020-08-31 | 0.614 | 3,214,111 | -4,480,396 | 0.29% | 1,972,773 |
| 2020-06-12 | 2020-06-10 | 0.569 | 7,694,507 | -1,969,582 | 0.68% | 4,379,299 |
| 2020-05-11 | 2020-05-07 | 0.580 | 9,664,089 | +1,969,582 | 0.86% | 5,608,127 |
| 2019-10-28 | 2019-10-24 | 0.893 | 7,694,507 | +4,480,396 | 0.68% | 6,869,488 |
| 2019-09-19 | 2019-09-17 | 0.916 | 3,214,111 | +119,041 | 0.29% | 2,942,605 |
| 2018-12-20 | 2018-12-18 | 1.031 | 3,095,070 | +279,577 | 0.29% | 3,192,306 |
| 2018-12-17 | 2018-12-13 | 1.031 | 2,815,493 | +343,431 | 0.26% | 2,903,945 |
| 2018-12-14 | 2018-12-12 | 0.997 | 2,472,062 | +862,891 | 0.23% | 2,463,779 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,609,171 | +71,838 | 0.15% | 2,166,723 |
| 2018-06-29 | 2018-06-27 | 1.346 | 1,537,333 | -390,751 | 0.15% | 2,069,994 |
| 2018-06-28 | 2018-06-26 | 1.407 | 1,928,084 | +553,976 | 0.19% | 2,713,077 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,374,108 | +270,393 | 0.13% | 2,000,232 |
| 2018-06-22 | 2018-06-20 | 1.383 | 1,103,715 | -1,178,848 | 0.11% | 1,526,300 |
| 2017-12-08 | 2017-12-06 | 1.104 | 2,282,563 | -29,677 | 0.22% | 2,519,663 |
| 2017-10-19 | 2017-10-17 | 1.116 | 2,312,240 | -29,677 | 0.22% | 2,580,471 |
| 2017-10-10 | 2017-10-06 | 1.116 | 2,341,917 | -89,032 | 0.23% | 2,613,591 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,430,949 | +77,583 | 0.24% | 2,832,849 |
| 2017-09-07 | 2017-09-05 | 1.153 | 2,353,366 | +86,191 | 0.24% | 2,712,951 |
| 2017-09-06 | 2017-09-04 | 1.153 | 2,267,175 | +57,460 | 0.23% | 2,613,591 |
| 2017-06-15 | 2017-06-13 | 1.015 | 2,209,715 | -395,838 | 0.22% | 2,242,776 |
| 2017-06-12 | 2017-06-08 | 1.040 | 2,605,553 | -15,961 | 0.26% | 2,709,834 |
| 2017-06-09 | 2017-06-07 | 1.015 | 2,621,514 | -62,249 | 0.26% | 2,660,737 |
| 2017-06-08 | 2017-06-06 | 1.002 | 2,683,763 | -35,114 | 0.27% | 2,690,288 |
| 2017-04-19 | 2017-04-13 | 1.027 | 2,718,877 | +49,480 | 0.27% | 2,793,625 |
| 2017-04-12 | 2017-04-10 | 1.015 | 2,669,397 | +62,248 | 0.27% | 2,709,336 |
| 2017-04-11 | 2017-04-07 | 0.990 | 2,607,149 | +1,596 | 0.26% | 2,580,820 |
| 2017-03-22 | 2017-03-20 | 1.053 | 2,605,553 | -162,804 | 0.26% | 2,742,483 |
| 2016-09-22 | 2016-09-20 | 1.003 | 2,768,357 | +106,475 | 0.28% | 2,777,863 |
| 2016-09-19 | 2016-09-14 | 1.003 | 2,661,882 | -161,146 | 0.28% | 2,671,023 |
| 2015-10-12 | 2015-10-08 | 1.056 | 2,823,028 | -30,695 | 0.29% | 2,979,876 |
| 2015-10-09 | 2015-10-07 | 1.056 | 2,853,723 | +30,695 | 0.30% | 3,012,277 |
| 2015-09-23 | 2015-09-21 | 1.083 | 2,823,028 | +105,863 | 0.29% | 3,057,754 |
| 2015-09-01 | 2015-08-28 | 1.043 | 2,717,165 | +590,871 | 0.29% | 2,832,723 |
| 2015-05-27 | 2015-05-22 | 1.557 | 2,126,294 | +1,150,722 | 0.23% | 3,310,690 |
| 2015-05-08 | 2015-05-06 | 1.489 | 975,572 | +147,717 | 0.11% | 1,452,945 |
| 2015-05-07 | 2015-05-05 | 1.489 | 827,855 | +369,295 | 0.09% | 1,232,947 |
| 2015-04-29 | 2015-04-27 | 1.489 | 458,560 | -14,772 | 0.05% | 682,946 |
| 2015-04-15 | 2015-04-13 | 1.557 | 473,332 | +162,490 | 0.05% | 736,989 |
| 2015-04-01 | 2015-03-30 | 1.340 | 310,842 | -14,772 | 0.03% | 416,651 |
| 2015-02-09 | 2015-02-05 | 1.219 | 325,614 | -138,855 | 0.04% | 396,774 |
| 2015-02-06 | 2015-02-04 | 1.219 | 464,469 | -73,859 | 0.05% | 565,974 |
| 2015-02-04 | 2015-02-02 | 1.246 | 538,328 | -38,406 | 0.06% | 670,551 |
| 2015-02-03 | 2015-01-30 | 1.259 | 576,734 | -132,946 | 0.06% | 726,199 |
| 2015-02-02 | 2015-01-29 | 1.259 | 709,680 | -221,577 | 0.08% | 893,599 |
| 2015-01-21 | 2015-01-19 | 1.286 | 931,257 | -237,826 | 0.10% | 1,197,817 |
| 2015-01-05 | 2014-12-31 | 1.408 | 1,169,083 | -1,477 | 0.13% | 1,646,175 |
| 2014-11-25 | 2014-11-21 | 1.516 | 1,170,560 | +14,772 | 0.13% | 1,775,044 |
| 2014-10-30 | 2014-10-28 | 1.692 | 1,155,788 | -59,087 | 0.13% | 1,956,075 |
| 2014-10-07 | 2014-10-03 | 1.516 | 1,214,875 | -14,772 | 0.13% | 1,842,243 |
| 2014-09-30 | 2014-09-26 | 1.652 | 1,229,647 | +36,930 | 0.13% | 2,031,129 |
| 2014-09-26 | 2014-09-24 | 1.774 | 1,192,717 | -22,158 | 0.13% | 2,115,466 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,214,875 | +47,830 | 0.13% | 2,191,708 |
| 2014-09-08 | 2014-09-04 | 1.903 | 1,167,045 | +1,108,865 | 0.13% | 2,220,560 |
| 2014-08-15 | 2014-08-13 | 2.015 | 58,180 | +19,866 | 0.01% | 117,260 |
| 2014-08-14 | 2014-08-12 | 2.058 | 38,314 | -2,838 | 0.00% | 78,841 |
| 2014-08-01 | 2014-07-30 | 2.114 | 41,152 | -21,285 | 0.00% | 87,001 |
| 2014-07-28 | 2014-07-24 | 2.128 | 62,437 | -48,247 | 0.01% | 132,880 |
| 2014-07-25 | 2014-07-23 | 2.128 | 110,684 | -150,416 | 0.01% | 235,561 |
| 2014-07-22 | 2014-07-18 | 2.142 | 261,100 | -2,838 | 0.03% | 559,360 |
| 2014-07-15 | 2014-07-11 | 2.086 | 263,938 | +35,476 | 0.03% | 550,560 |
| 2014-04-10 | 2014-04-08 | 2.241 | 228,462 | -35,476 | 0.03% | 511,979 |
| 2014-04-03 | 2014-04-01 | 2.100 | 263,938 | +14,190 | 0.03% | 554,280 |
| 2014-04-02 | 2014-03-31 | 2.100 | 249,748 | +21,286 | 0.03% | 524,481 |
| 2014-03-19 | 2014-03-17 | 2.326 | 228,462 | -7,095 | 0.03% | 531,299 |
| 2014-03-04 | 2014-02-28 | 2.495 | 235,557 | -5,677 | 0.03% | 587,639 |
| 2014-03-03 | 2014-02-27 | 2.579 | 241,234 | -4,257 | 0.03% | 622,201 |
| 2014-02-27 | 2014-02-25 | 2.579 | 245,491 | -7,095 | 0.03% | 633,181 |
| 2014-02-25 | 2014-02-21 | 2.678 | 252,586 | -2,838 | 0.03% | 676,401 |
| 2014-02-21 | 2014-02-19 | 2.833 | 255,424 | +221,367 | 0.03% | 723,601 |
| 2014-02-12 | 2014-02-10 | 2.622 | 34,057 | -2,838 | 0.00% | 89,281 |
| 2014-02-11 | 2014-02-07 | 2.678 | 36,895 | -4,257 | 0.00% | 98,801 |
| 2014-02-10 | 2014-02-06 | 2.636 | 41,152 | -4,257 | 0.00% | 108,461 |
| 2014-02-07 | 2014-02-05 | 2.579 | 45,409 | -5,676 | 0.01% | 117,121 |
| 2014-02-06 | 2014-02-04 | 2.664 | 51,085 | -8,514 | 0.01% | 136,081 |
| 2014-02-05 | 2014-01-30 | 2.748 | 59,599 | -4,257 | 0.01% | 163,800 |
| 2014-02-04 | 2014-01-28 | 2.523 | 63,856 | -4,257 | 0.01% | 161,100 |
| 2014-01-27 | 2014-01-23 | 2.777 | 68,113 | -2,838 | 0.01% | 189,120 |
| 2014-01-23 | 2014-01-21 | 2.819 | 70,951 | -7,095 | 0.01% | 200,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 78,046 | -4,257 | 0.01% | 223,300 |
| 2014-01-21 | 2014-01-17 | 2.650 | 82,303 | -7,095 | 0.01% | 218,079 |
| 2014-01-20 | 2014-01-16 | 2.650 | 89,398 | -4,257 | 0.01% | 236,879 |
| 2014-01-15 | 2014-01-13 | 2.199 | 93,655 | -4,257 | 0.01% | 205,919 |
| 2014-01-14 | 2014-01-10 | 2.283 | 97,912 | -7,096 | 0.01% | 223,559 |
| 2014-01-13 | 2014-01-09 | 2.354 | 105,008 | -7,095 | 0.01% | 247,161 |
| 2014-01-10 | 2014-01-08 | 2.368 | 112,103 | -7,095 | 0.01% | 265,441 |
| 2014-01-09 | 2014-01-07 | 2.326 | 119,198 | -7,095 | 0.01% | 277,201 |
| 2014-01-08 | 2014-01-06 | 2.340 | 126,293 | -36,894 | 0.01% | 295,480 |
| 2014-01-07 | 2014-01-03 | 2.326 | 163,187 | -7,096 | 0.02% | 379,499 |
| 2014-01-06 | 2014-01-02 | 2.340 | 170,283 | -7,095 | 0.02% | 398,401 |
| 2014-01-03 | 2013-12-31 | 2.368 | 177,378 | -14,190 | 0.02% | 420,001 |
| 2014-01-02 | 2013-12-27 | 2.199 | 191,568 | +22,705 | 0.02% | 421,200 |
| 2013-12-30 | 2013-12-24 | 2.058 | 168,863 | -14,191 | 0.02% | 347,479 |
| 2013-12-27 | 2013-12-20 | 2.072 | 183,054 | -7,095 | 0.02% | 379,261 |
| 2013-12-23 | 2013-12-19 | 2.086 | 190,149 | -7,095 | 0.02% | 396,640 |
| 2013-12-20 | 2013-12-18 | 2.058 | 197,244 | -8,514 | 0.02% | 405,880 |
| 2013-12-19 | 2013-12-17 | 1.959 | 205,758 | -8,514 | 0.02% | 403,100 |
| 2013-12-18 | 2013-12-16 | 1.987 | 214,272 | -7,095 | 0.02% | 425,820 |
| 2013-12-17 | 2013-12-13 | 2.030 | 221,367 | -8,514 | 0.03% | 449,279 |
| 2013-12-12 | 2013-12-10 | 1.804 | 229,881 | -5,676 | 0.03% | 414,719 |
| 2013-12-05 | 2013-12-03 | 1.804 | 235,557 | +9,933 | 0.03% | 424,959 |
| 2013-12-04 | 2013-12-02 | 1.790 | 225,624 | -5,676 | 0.03% | 403,859 |
| 2013-11-21 | 2013-11-19 | 1.889 | 231,300 | -9,934 | 0.03% | 436,839 |
| 2013-11-20 | 2013-11-18 | 1.917 | 241,234 | +5,677 | 0.03% | 462,401 |
| 2013-11-19 | 2013-11-15 | 1.818 | 235,557 | -9,934 | 0.03% | 428,279 |
| 2013-11-15 | 2013-11-13 | 1.705 | 245,491 | +11,353 | 0.03% | 418,661 |
| 2013-11-12 | 2013-11-08 | 1.748 | 234,138 | +11,352 | 0.03% | 409,199 |
| 2013-11-11 | 2013-11-07 | 1.748 | 222,786 | +7,095 | 0.03% | 389,360 |
| 2013-11-08 | 2013-11-06 | 1.776 | 215,691 | +11,352 | 0.02% | 383,040 |
| 2013-11-07 | 2013-11-05 | 1.776 | 204,339 | +11,352 | 0.02% | 362,880 |
| 2013-11-04 | 2013-10-31 | 1.832 | 192,987 | -4,257 | 0.02% | 353,600 |
| 2013-10-28 | 2013-10-24 | 1.790 | 197,244 | +11,352 | 0.02% | 353,060 |
| 2013-10-23 | 2013-10-21 | 1.804 | 185,892 | +7,095 | 0.02% | 335,360 |
| 2013-10-21 | 2013-10-17 | 1.790 | 178,797 | -5,676 | 0.02% | 320,041 |
| 2013-10-15 | 2013-10-10 | 1.719 | 184,473 | -5,676 | 0.02% | 317,200 |
| 2013-10-11 | 2013-10-09 | 1.734 | 190,149 | +8,514 | 0.02% | 329,640 |
| 2013-10-09 | 2013-10-07 | 1.719 | 181,635 | +7,095 | 0.02% | 312,321 |
| 2013-10-08 | 2013-10-04 | 1.748 | 174,540 | +7,096 | 0.02% | 305,041 |
| 2013-10-07 | 2013-10-03 | 1.776 | 167,444 | +11,352 | 0.02% | 297,359 |
| 2013-10-04 | 2013-10-02 | 1.762 | 156,092 | +11,352 | 0.02% | 274,999 |
| 2013-10-03 | 2013-09-30 | 1.790 | 144,740 | +11,352 | 0.02% | 259,080 |
| 2013-10-02 | 2013-09-27 | 1.790 | 133,388 | +11,352 | 0.02% | 238,760 |
| 2013-09-30 | 2013-09-26 | 1.818 | 122,036 | +11,352 | 0.01% | 221,880 |
| 2013-09-25 | 2013-09-23 | 3.066 | 110,684 | +22,655 | 0.01% | 339,336 |
| 2013-09-24 | 2013-09-19 | 3.066 | 88,029 | +6,771 | 0.01% | 269,880 |
| 2013-09-23 | 2013-09-18 | 3.030 | 81,258 | -3,385 | 0.01% | 246,241 |
| 2013-09-19 | 2013-09-17 | 3.048 | 84,643 | -5,643 | 0.01% | 257,999 |
| 2013-09-17 | 2013-09-13 | 2.747 | 90,286 | +5,643 | 0.01% | 247,999 |
| 2013-09-16 | 2013-09-12 | 2.747 | 84,643 | +7,900 | 0.01% | 232,499 |
| 2013-09-12 | 2013-09-10 | 2.747 | 76,743 | +3,385 | 0.01% | 210,799 |
| 2013-09-10 | 2013-09-06 | 2.782 | 73,358 | +6,772 | 0.01% | 204,101 |
| 2013-09-06 | 2013-09-04 | 2.765 | 66,586 | +3,386 | 0.01% | 184,080 |
| 2013-08-30 | 2013-08-28 | 2.835 | 63,200 | -3,386 | 0.01% | 179,199 |
| 2013-08-27 | 2013-08-23 | 2.765 | 66,586 | +3,386 | 0.01% | 184,080 |
| 2013-07-31 | 2013-07-29 | 2.640 | 63,200 | -3,386 | 0.01% | 166,879 |
| 2013-07-15 | 2013-07-11 | 2.587 | 66,586 | +5,643 | 0.01% | 172,280 |
| 2013-07-12 | 2013-07-10 | 2.587 | 60,943 | -3,386 | 0.01% | 157,679 |
| 2013-07-08 | 2013-07-04 | 2.587 | 64,329 | +4,514 | 0.01% | 166,440 |
| 2013-07-05 | 2013-07-03 | 2.658 | 59,815 | +5,643 | 0.01% | 159,001 |
| 2013-06-28 | 2013-06-26 | 2.729 | 54,172 | -3,385 | 0.01% | 147,841 |
| 2013-06-27 | 2013-06-25 | 2.605 | 57,557 | -3,386 | 0.01% | 149,939 |
| 2013-06-24 | 2013-06-20 | 2.534 | 60,943 | -4,515 | 0.01% | 154,439 |
| 2013-06-21 | 2013-06-19 | 2.534 | 65,458 | -4,514 | 0.01% | 165,881 |
| 2013-06-20 | 2013-06-18 | 2.534 | 69,972 | -4,514 | 0.01% | 177,320 |
| 2013-06-18 | 2013-06-14 | 2.215 | 74,486 | +3,386 | 0.01% | 165,000 |
| 2013-06-05 | 2013-06-03 | 2.233 | 71,100 | +4,514 | 0.01% | 158,759 |
| 2013-06-04 | 2013-05-31 | 2.197 | 66,586 | +4,514 | 0.01% | 146,320 |
| 2013-05-29 | 2013-05-27 | 2.268 | 62,072 | +4,515 | 0.01% | 140,800 |
| 2013-05-10 | 2013-05-08 | 2.215 | 57,557 | +5,642 | 0.01% | 127,499 |
| 2013-05-07 | 2013-05-03 | 2.162 | 51,915 | -5,642 | 0.01% | 112,241 |
| 2013-04-29 | 2013-04-25 | 2.020 | 57,557 | +5,642 | 0.01% | 116,279 |
| 2013-04-25 | 2013-04-23 | 2.020 | 51,915 | +7,900 | 0.01% | 104,881 |
| 2013-04-05 | 2013-04-02 | 2.056 | 44,015 | +7,901 | 0.01% | 90,481 |
| 2013-03-28 | 2013-03-26 | 2.056 | 36,114 | +5,642 | 0.01% | 74,239 |
| 2013-03-25 | 2013-03-21 | 1.985 | 30,472 | +4,515 | 0.00% | 60,481 |
| 2013-03-21 | 2013-03-19 | 2.056 | 25,957 | +4,514 | 0.00% | 53,359 |
| 2013-03-13 | 2013-03-11 | 2.251 | 21,443 | +5,643 | 0.00% | 48,260 |
| 2013-03-12 | 2013-03-08 | 2.268 | 15,800 | +6,771 | 0.00% | 35,840 |
| 2013-03-08 | 2013-03-06 | 2.197 | 9,029 | +4,515 | 0.00% | 19,841 |
| 2013-02-18 | 2013-02-14 | 2.056 | 4,514 | +4,514 | 0.00% | 9,279 |
| 2009-10-14 | 2009-10-12 | 2.495 | 0 | -3,054 | ||
| 2009-08-21 | 2009-08-19 | 3.260 | 3,054 | +18 | 0.00% | 9,957 |
| 2009-08-10 | 2009-08-06 | 4.011 | 3,036 | -15,183 | 0.00% | 12,178 |
| 2009-08-07 | 2009-08-05 | 3.754 | 18,219 | +15,183 | 0.00% | 68,401 |
| 2009-04-16 | 2009-04-14 | 1.284 | 3,036 | -3,037 | 0.00% | 3,899 |
| 2009-04-15 | 2009-04-09 | 1.304 | 6,073 | +3,037 | 0.00% | 7,920 |
| 2008-08-14 | 2008-08-12 | 2.135 | 3,036 | +57 | 0.00% | 6,481 |
| 2008-07-30 | 2008-07-28 | 2.558 | 2,979 | -99,306 | 0.00% | 7,620 |
| 2008-07-02 | 2008-06-27 | 3.001 | 102,285 | -109,236 | 0.02% | 306,941 |
| 2008-06-19 | 2008-06-17 | 3.162 | 211,521 | +5,959 | 0.04% | 668,821 |
| 2008-05-29 | 2008-05-27 | 2.719 | 205,562 | -94,341 | 0.04% | 558,899 |
| 2008-04-30 | 2008-04-28 | 2.477 | 299,903 | -104,271 | 0.05% | 742,921 |
| 2008-03-31 | 2008-03-27 | 2.477 | 404,174 | -94,340 | 0.07% | 1,001,221 |
| 2008-03-10 | 2008-03-06 | 2.981 | 498,514 | +993 | 0.09% | 1,485,921 |
| 2008-03-07 | 2008-03-05 | 3.001 | 497,521 | +12,910 | 0.09% | 1,492,981 |
| 2008-02-29 | 2008-02-27 | 2.900 | 484,611 | -99,306 | 0.09% | 1,405,440 |
| 2008-01-30 | 2008-01-28 | 2.477 | 583,917 | -104,270 | 0.10% | 1,446,481 |
| 2008-01-22 | 2008-01-18 | 2.962 | 688,187 | +4,915 | 0.12% | 2,038,117 |
| 2008-01-03 | 2007-12-31 | 3.408 | 683,272 | +59,158 | 0.12% | 2,328,481 |
| 2008-01-02 | 2007-12-27 | 3.489 | 624,114 | -83,807 | 0.11% | 2,177,520 |
| 2007-12-28 | 2007-12-24 | 3.509 | 707,921 | +9,860 | 0.13% | 2,484,281 |
| 2007-11-29 | 2007-11-27 | 3.185 | 698,061 | -103,526 | 0.12% | 2,223,119 |
| 2007-10-31 | 2007-10-29 | 4.158 | 801,587 | -98,596 | 0.14% | 3,333,299 |
| 2007-10-25 | 2007-10-23 | 4.098 | 900,183 | -25,635 | 0.16% | 3,688,518 |
| 2007-10-23 | 2007-10-18 | 3.793 | 925,818 | +111,413 | 0.17% | 3,511,858 |
| 2007-10-18 | 2007-10-16 | 4.098 | 814,405 | +22,677 | 0.15% | 3,337,041 |
| 2007-10-17 | 2007-10-15 | 4.300 | 791,728 | +159,726 | 0.14% | 3,404,722 |
| 2007-10-09 | 2007-10-05 | 4.503 | 632,002 | +29,579 | 0.12% | 2,846,041 |
| 2007-10-03 | 2007-09-28 | 4.909 | 602,423 | +16,761 | 0.11% | 2,957,241 |
| 2007-10-02 | 2007-09-27 | 4.909 | 585,662 | -108,455 | 0.11% | 2,874,962 |
| 2007-09-28 | 2007-09-25 | 4.828 | 694,117 | +25,635 | 0.13% | 3,351,038 |
| 2007-09-05 | 2007-09-03 | 5.477 | 668,482 | -310,578 | 0.12% | 3,661,198 |
| 2007-08-29 | 2007-08-27 | 4.402 | 979,060 | -103,526 | 0.18% | 4,309,618 |
| 2007-08-28 | 2007-08-24 | 4.361 | 1,082,586 | -33,523 | 0.20% | 4,721,398 |
| 2007-08-24 | 2007-08-22 | 3.935 | 1,116,109 | +70,989 | 0.20% | 4,392,159 |
| 2007-08-21 | 2007-08-17 | 3.854 | 1,045,120 | +177,473 | 0.19% | 4,028,000 |
| 2007-08-20 | 2007-08-16 | 4.118 | 867,647 | -60,143 | 0.16% | 3,572,801 |
| 2007-08-16 | 2007-08-14 | 4.341 | 927,790 | -192,263 | 0.17% | 4,027,837 |
| 2007-08-15 | 2007-08-13 | 4.403 | 1,120,053 | +10,567 | 0.20% | 4,931,322 |
| 2007-08-14 | 2007-08-10 | 4.300 | 1,109,486 | +53,716 | 0.20% | 4,771,198 |
| 2007-08-13 | 2007-08-09 | 4.546 | 1,055,770 | -58,600 | 0.19% | 4,799,639 |
| 2007-08-10 | 2007-08-08 | 4.853 | 1,114,370 | -106,456 | 0.21% | 5,408,341 |
| 2007-08-09 | 2007-08-07 | 4.812 | 1,220,826 | +92,783 | 0.22% | 5,875,001 |
| 2007-08-08 | 2007-08-06 | 5.365 | 1,128,043 | +161,149 | 0.21% | 6,052,200 |
| 2007-08-07 | 2007-08-03 | 5.734 | 966,894 | -14,650 | 0.18% | 5,544,000 |
| 2007-08-06 | 2007-08-02 | 5.283 | 981,544 | -58,600 | 0.18% | 5,185,800 |
| 2007-07-31 | 2007-07-27 | 6.061 | 1,040,144 | +539,117 | 0.19% | 6,304,803 |
| 2007-07-30 | 2007-07-26 | 6.614 | 501,027 | +6,837 | 0.10% | 3,313,981 |
| 2007-07-27 | 2007-07-25 | 6.758 | 494,190 | +21,486 | 0.10% | 3,339,598 |
| 2007-07-26 | 2007-07-24 | 6.942 | 472,704 | +468,797 | 0.10% | 3,281,522 |
| 2007-07-25 | 2007-07-23 | 6.676 | 3,907 | -41,019 | 0.00% | 26,082 |
| 2007-07-23 | 2007-07-19 | 6.492 | 44,926 | -244,166 | 0.01% | 291,637 |
| 2007-07-20 | 2007-07-18 | 6.451 | 289,092 | -98,642 | 0.06% | 1,864,803 |
| 2007-07-11 | 2007-07-09 | 7.229 | 387,734 | +12,696 | 0.08% | 2,802,818 |
| 2007-07-10 | 2007-07-06 | 7.188 | 375,038 | -547,906 | 0.08% | 2,695,682 |
| 2007-07-09 | 2007-07-05 | 6.614 | 922,944 | -112,316 | 0.19% | 6,104,698 |
| 2007-06-29 | 2007-06-27 | 6.123 | 1,035,260 | +781,328 | 0.22% | 6,338,798 |
| 2007-06-26 | 2007-06-22 | 7.085 | 253,932 | 0.05% | 1,799,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy