History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 11,292,000 | +0 | 0.72% | 1,840,596 |
| 2025-10-13 | 2025-10-09 | 0.164 | 11,292,000 | +0 | 0.72% | 1,851,888 |
| 2025-10-10 | 2025-10-08 | 0.164 | 11,292,000 | +0 | 0.72% | 1,851,888 |
| 2025-10-09 | 2025-10-06 | 0.164 | 11,292,000 | +0 | 0.72% | 1,851,888 |
| 2025-10-08 | 2025-10-03 | 0.164 | 11,292,000 | +0 | 0.72% | 1,851,888 |
| 2025-10-06 | 2025-10-02 | 0.161 | 11,292,000 | +0 | 0.72% | 1,818,012 |
| 2025-10-03 | 2025-09-30 | 0.161 | 11,292,000 | +0 | 0.72% | 1,818,012 |
| 2025-10-02 | 2025-09-29 | 0.160 | 11,292,000 | +0 | 0.72% | 1,806,720 |
| 2025-09-30 | 2025-09-26 | 0.160 | 11,292,000 | +0 | 0.72% | 1,806,720 |
| 2025-09-29 | 2025-09-25 | 0.160 | 11,292,000 | +0 | 0.72% | 1,806,720 |
| 2025-09-26 | 2025-09-24 | 0.160 | 11,292,000 | +0 | 0.72% | 1,806,720 |
| 2025-09-25 | 2025-09-23 | 0.160 | 11,292,000 | +0 | 0.72% | 1,806,720 |
| 2025-09-24 | 2025-09-22 | 0.160 | 11,292,000 | +0 | 0.72% | 1,806,720 |
| 2025-09-23 | 2025-09-19 | 0.159 | 11,292,000 | +0 | 0.72% | 1,795,428 |
| 2025-09-22 | 2025-09-18 | 0.157 | 11,292,000 | +0 | 0.72% | 1,772,844 |
| 2025-09-19 | 2025-09-17 | 0.170 | 11,292,000 | +0 | 0.72% | 1,919,640 |
| 2025-09-18 | 2025-09-16 | 0.172 | 11,292,000 | +0 | 0.72% | 1,942,224 |
| 2025-09-17 | 2025-09-15 | 0.172 | 11,292,000 | +0 | 0.72% | 1,942,224 |
| 2025-09-16 | 2025-09-12 | 0.180 | 11,292,000 | +10,000 | 0.72% | 2,032,560 |
| 2025-09-12 | 2025-09-10 | 0.152 | 11,282,000 | +200,000 | 0.72% | 1,714,864 |
| 2025-07-22 | 2025-07-18 | 0.119 | 11,082,000 | +40,000 | 0.71% | 1,318,758 |
| 2025-07-18 | 2025-07-16 | 0.120 | 11,042,000 | +92,000 | 0.70% | 1,325,040 |
| 2025-05-08 | 2025-05-06 | 0.137 | 10,950,000 | +90,000 | 0.70% | 1,500,150 |
| 2025-05-07 | 2025-05-02 | 0.120 | 10,860,000 | +154,000 | 0.69% | 1,303,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 10,706,000 | +150,000 | 0.68% | 1,338,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 10,556,000 | +186,000 | 0.67% | 1,224,496 |
| 2025-04-23 | 2025-04-17 | 0.138 | 10,370,000 | +280,000 | 0.66% | 1,431,060 |
| 2025-04-17 | 2025-04-15 | 0.148 | 10,090,000 | +200,000 | 0.64% | 1,493,320 |
| 2025-04-14 | 2025-04-10 | 0.155 | 9,890,000 | +530,000 | 0.63% | 1,532,950 |
| 2025-04-02 | 2025-03-31 | 0.160 | 9,360,000 | +232,000 | 0.60% | 1,497,600 |
| 2025-03-10 | 2025-03-06 | 0.159 | 9,128,000 | +42,000 | 0.58% | 1,451,352 |
| 2025-02-11 | 2025-02-07 | 0.157 | 9,086,000 | +86,000 | 0.58% | 1,426,502 |
| 2025-01-22 | 2025-01-20 | 0.170 | 9,000,000 | +18,000 | 0.57% | 1,530,000 |
| 2025-01-09 | 2025-01-07 | 0.170 | 8,982,000 | +20,000 | 0.57% | 1,526,940 |
| 2025-01-07 | 2025-01-03 | 0.180 | 8,962,000 | +2,000 | 0.57% | 1,613,160 |
| 2025-01-02 | 2024-12-27 | 0.179 | 8,960,000 | +2,000 | 0.57% | 1,603,840 |
| 2024-12-30 | 2024-12-24 | 0.179 | 8,958,000 | +96,000 | 0.57% | 1,603,482 |
| 2024-12-03 | 2024-11-29 | 0.180 | 8,862,000 | +22,000 | 0.56% | 1,595,160 |
| 2024-11-28 | 2024-11-26 | 0.179 | 8,840,000 | +100,000 | 0.56% | 1,582,360 |
| 2024-11-27 | 2024-11-25 | 0.176 | 8,740,000 | +4,000 | 0.56% | 1,538,240 |
| 2024-11-26 | 2024-11-22 | 0.184 | 8,736,000 | +6,000 | 0.56% | 1,607,424 |
| 2024-11-22 | 2024-11-20 | 0.190 | 8,730,000 | +112,000 | 0.56% | 1,658,700 |
| 2024-11-20 | 2024-11-18 | 0.192 | 8,618,000 | +132,000 | 0.55% | 1,654,656 |
| 2024-10-15 | 2024-10-10 | 0.223 | 8,486,000 | -100,000 | 0.54% | 1,892,378 |
| 2024-10-09 | 2024-10-07 | 0.239 | 8,586,000 | -30,000 | 0.55% | 2,052,054 |
| 2024-10-04 | 2024-10-02 | 0.228 | 8,616,000 | +100,000 | 0.55% | 1,964,448 |
| 2024-10-03 | 2024-09-30 | 0.202 | 8,516,000 | +50,000 | 0.54% | 1,720,232 |
| 2024-09-30 | 2024-09-26 | 0.200 | 8,466,000 | +100,000 | 0.54% | 1,693,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 8,366,000 | +126,000 | 0.53% | 1,505,880 |
| 2024-07-19 | 2024-07-17 | 0.180 | 8,240,000 | +2,200,000 | 0.52% | 1,483,200 |
| 2024-07-16 | 2024-07-12 | 0.195 | 6,040,000 | +160,000 | 0.38% | 1,177,800 |
| 2024-06-06 | 2024-06-04 | 0.216 | 5,880,000 | +148,000 | 0.37% | 1,270,080 |
| 2024-05-23 | 2024-05-21 | 0.221 | 5,732,000 | +436,000 | 0.36% | 1,266,772 |
| 2024-05-22 | 2024-05-20 | 0.221 | 5,296,000 | +534,000 | 0.34% | 1,170,416 |
| 2024-05-20 | 2024-05-16 | 0.218 | 4,762,000 | +80,000 | 0.30% | 1,038,116 |
| 2024-05-13 | 2024-05-09 | 0.209 | 4,682,000 | +252,000 | 0.30% | 978,538 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,430,000 | +50,000 | 0.28% | 974,600 |
| 2024-05-02 | 2024-04-29 | 0.216 | 4,380,000 | +120,000 | 0.28% | 946,080 |
| 2024-04-29 | 2024-04-25 | 0.225 | 4,260,000 | +12,000 | 0.27% | 958,500 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,248,000 | +70,000 | 0.27% | 977,040 |
| 2024-01-17 | 2024-01-15 | 0.238 | 4,178,000 | -372,000 | 0.27% | 994,364 |
| 2024-01-16 | 2024-01-12 | 0.244 | 4,550,000 | -128,000 | 0.29% | 1,110,200 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,678,000 | -200,000 | 0.30% | 1,239,670 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,878,000 | -70,000 | 0.31% | 1,268,280 |
| 2023-10-25 | 2023-10-20 | 0.320 | 4,948,000 | +30,000 | 0.31% | 1,583,360 |
| 2023-10-24 | 2023-10-19 | 0.330 | 4,918,000 | +30,000 | 0.31% | 1,622,940 |
| 2023-10-12 | 2023-10-10 | 0.375 | 4,888,000 | +80,000 | 0.31% | 1,833,000 |
| 2023-10-11 | 2023-10-09 | 0.365 | 4,808,000 | -50,000 | 0.31% | 1,754,920 |
| 2023-10-06 | 2023-10-04 | 0.360 | 4,858,000 | +30,000 | 0.31% | 1,748,880 |
| 2023-10-05 | 2023-10-03 | 0.360 | 4,828,000 | +12,000 | 0.31% | 1,738,080 |
| 2023-10-04 | 2023-09-29 | 0.370 | 4,816,000 | +16,000 | 0.31% | 1,781,920 |
| 2023-09-29 | 2023-09-27 | 0.365 | 4,800,000 | -50,000 | 0.31% | 1,752,000 |
| 2023-09-27 | 2023-09-25 | 0.365 | 4,850,000 | +52,000 | 0.31% | 1,770,250 |
| 2023-09-06 | 2023-09-04 | 0.365 | 4,798,000 | +40,000 | 0.31% | 1,751,270 |
| 2023-08-16 | 2023-08-14 | 0.385 | 4,758,000 | +2,000 | 0.30% | 1,831,830 |
| 2023-07-13 | 2023-07-11 | 0.385 | 4,756,000 | -20,000 | 0.30% | 1,831,060 |
| 2023-07-12 | 2023-07-10 | 0.365 | 4,776,000 | +18,000 | 0.30% | 1,743,240 |
| 2023-07-11 | 2023-07-07 | 0.380 | 4,758,000 | +2,000 | 0.30% | 1,808,040 |
| 2023-07-06 | 2023-07-04 | 0.375 | 4,756,000 | +2,000 | 0.30% | 1,783,500 |
| 2023-06-29 | 2023-06-27 | 0.380 | 4,754,000 | -30,000 | 0.30% | 1,806,520 |
| 2023-06-28 | 2023-06-26 | 0.380 | 4,784,000 | -30,000 | 0.30% | 1,817,920 |
| 2023-06-23 | 2023-06-20 | 0.375 | 4,814,000 | -44,000 | 0.31% | 1,805,250 |
| 2023-06-06 | 2023-06-02 | 0.360 | 4,858,000 | +180,000 | 0.31% | 1,748,880 |
| 2023-05-15 | 2023-05-11 | 0.405 | 4,678,000 | +20,000 | 0.30% | 1,894,590 |
| 2023-05-11 | 2023-05-09 | 0.400 | 4,658,000 | +40,000 | 0.30% | 1,863,200 |
| 2023-05-10 | 2023-05-08 | 0.395 | 4,618,000 | -20,000 | 0.29% | 1,824,110 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,638,000 | +14,000 | 0.30% | 1,855,200 |
| 2023-03-30 | 2023-03-28 | 0.405 | 4,624,000 | +40,000 | 0.29% | 1,872,720 |
| 2023-03-27 | 2023-03-23 | 0.400 | 4,584,000 | +2,000 | 0.29% | 1,833,600 |
| 2023-03-20 | 2023-03-16 | 0.410 | 4,582,000 | +30,000 | 0.29% | 1,878,620 |
| 2023-03-16 | 2023-03-14 | 0.420 | 4,552,000 | +22,000 | 0.29% | 1,911,840 |
| 2023-03-07 | 2023-03-03 | 0.440 | 4,530,000 | +36,000 | 0.29% | 1,993,200 |
| 2023-03-06 | 2023-03-02 | 0.445 | 4,494,000 | -10,000 | 0.29% | 1,999,830 |
| 2023-02-22 | 2023-02-20 | 0.450 | 4,504,000 | +12,000 | 0.29% | 2,026,800 |
| 2023-02-20 | 2023-02-16 | 0.435 | 4,492,000 | +30,000 | 0.29% | 1,954,020 |
| 2023-02-14 | 2023-02-10 | 0.450 | 4,462,000 | +20,000 | 0.28% | 2,007,900 |
| 2023-02-07 | 2023-02-03 | 0.455 | 4,442,000 | -20,000 | 0.28% | 2,021,110 |
| 2023-02-06 | 2023-02-02 | 0.460 | 4,462,000 | +10,000 | 0.28% | 2,052,520 |
| 2023-01-17 | 2023-01-13 | 0.465 | 4,452,000 | +24,000 | 0.28% | 2,070,180 |
| 2023-01-16 | 2023-01-12 | 0.475 | 4,428,000 | +8,000 | 0.28% | 2,103,300 |
| 2023-01-09 | 2023-01-05 | 0.460 | 4,420,000 | +22,000 | 0.28% | 2,033,200 |
| 2023-01-06 | 2023-01-04 | 0.475 | 4,398,000 | +80,000 | 0.28% | 2,089,050 |
| 2023-01-05 | 2023-01-03 | 0.450 | 4,318,000 | -28,000 | 0.27% | 1,943,100 |
| 2022-12-29 | 2022-12-23 | 0.450 | 4,346,000 | -80,000 | 0.28% | 1,955,700 |
| 2022-12-16 | 2022-12-14 | 0.485 | 4,426,000 | +28,000 | 0.28% | 2,146,610 |
| 2022-12-15 | 2022-12-13 | 0.465 | 4,398,000 | -46,000 | 0.28% | 2,045,070 |
| 2022-11-21 | 2022-11-17 | 0.400 | 4,444,000 | -6,000 | 0.28% | 1,777,600 |
| 2022-11-15 | 2022-11-11 | 0.405 | 4,450,000 | -80,000 | 0.28% | 1,802,250 |
| 2022-11-08 | 2022-11-04 | 0.380 | 4,530,000 | +30,000 | 0.29% | 1,721,400 |
| 2022-11-07 | 2022-11-03 | 0.380 | 4,500,000 | -40,000 | 0.29% | 1,710,000 |
| 2022-11-03 | 2022-11-01 | 0.370 | 4,540,000 | -70,560 | 0.29% | 1,679,800 |
| 2022-11-02 | 2022-10-31 | 0.370 | 4,610,560 | +210,000 | 0.29% | 1,705,907 |
| 2022-10-28 | 2022-10-26 | 0.425 | 4,400,560 | -2,000 | 0.28% | 1,870,238 |
| 2022-10-05 | 2022-09-30 | 0.435 | 4,402,560 | +40,000 | 0.28% | 1,915,114 |
| 2022-09-21 | 2022-09-19 | 0.445 | 4,362,560 | +120,000 | 0.28% | 1,941,339 |
| 2022-09-20 | 2022-09-16 | 0.480 | 4,242,560 | +200,560 | 0.27% | 2,036,429 |
| 2022-09-16 | 2022-09-14 | 0.500 | 4,042,000 | +150,000 | 0.26% | 2,021,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 3,892,000 | -154,000 | 0.25% | 2,024,618 |
| 2022-09-13 | 2022-09-08 | 0.520 | 4,046,000 | +79,333 | 0.26% | 2,104,729 |
| 2022-09-06 | 2022-09-02 | 0.510 | 3,966,667 | -156,862 | 0.26% | 2,023,000 |
| 2022-08-29 | 2022-08-25 | 0.520 | 4,123,529 | -137,255 | 0.27% | 2,145,060 |
| 2022-08-18 | 2022-08-16 | 0.510 | 4,260,784 | -19,608 | 0.28% | 2,173,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 4,280,392 | +58,823 | 0.28% | 2,226,660 |
| 2022-08-05 | 2022-08-03 | 0.530 | 4,221,569 | +19,608 | 0.27% | 2,239,120 |
| 2022-07-28 | 2022-07-26 | 0.592 | 4,201,961 | +209,804 | 0.27% | 2,485,880 |
| 2022-07-26 | 2022-07-22 | 0.571 | 3,992,157 | +45,098 | 0.26% | 2,280,320 |
| 2022-07-11 | 2022-07-07 | 0.632 | 3,947,059 | +98,039 | 0.26% | 2,496,120 |
| 2022-07-08 | 2022-07-06 | 0.632 | 3,849,020 | -35,294 | 0.25% | 2,434,120 |
| 2022-07-07 | 2022-07-05 | 0.663 | 3,884,314 | -217,647 | 0.25% | 2,575,300 |
| 2022-07-06 | 2022-07-04 | 0.653 | 4,101,961 | -54,902 | 0.27% | 2,677,760 |
| 2022-06-30 | 2022-06-28 | 0.632 | 4,156,863 | -9,804 | 0.27% | 2,628,800 |
| 2022-06-27 | 2022-06-23 | 0.571 | 4,166,667 | -9,804 | 0.27% | 2,380,000 |
| 2022-06-10 | 2022-06-08 | 0.551 | 4,176,471 | -58,823 | 0.27% | 2,300,400 |
| 2022-05-20 | 2022-05-18 | 0.520 | 4,235,294 | +49,019 | 0.27% | 2,203,200 |
| 2022-04-19 | 2022-04-13 | 0.551 | 4,186,275 | +60,785 | 0.27% | 2,305,800 |
| 2022-03-28 | 2022-03-24 | 0.530 | 4,125,490 | +19,608 | 0.27% | 2,188,160 |
| 2022-03-25 | 2022-03-23 | 0.520 | 4,105,882 | +19,607 | 0.27% | 2,135,880 |
| 2022-03-17 | 2022-03-15 | 0.459 | 4,086,275 | +78,432 | 0.27% | 1,875,600 |
| 2022-03-14 | 2022-03-10 | 0.520 | 4,007,843 | -9,804 | 0.26% | 2,084,880 |
| 2022-03-11 | 2022-03-09 | 0.510 | 4,017,647 | +19,608 | 0.26% | 2,049,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 3,998,039 | +9,804 | 0.26% | 2,202,120 |
| 2022-03-09 | 2022-03-07 | 0.505 | 3,988,235 | +98,039 | 0.26% | 2,013,660 |
| 2022-03-08 | 2022-03-04 | 0.551 | 3,890,196 | +88,235 | 0.25% | 2,142,720 |
| 2022-03-04 | 2022-03-02 | 0.571 | 3,801,961 | +231,373 | 0.25% | 2,171,680 |
| 2022-02-15 | 2022-02-11 | 0.653 | 3,570,588 | +19,608 | 0.23% | 2,330,880 |
| 2022-01-24 | 2022-01-20 | 0.622 | 3,550,980 | +39,215 | 0.23% | 2,209,420 |
| 2022-01-20 | 2022-01-18 | 0.632 | 3,511,765 | +9,804 | 0.23% | 2,220,840 |
| 2022-01-10 | 2022-01-06 | 0.694 | 3,501,961 | +29,412 | 0.23% | 2,428,960 |
| 2021-12-30 | 2021-12-28 | 0.683 | 3,472,549 | -39,216 | 0.23% | 2,373,140 |
| 2021-12-29 | 2021-12-24 | 0.673 | 3,511,765 | -29,411 | 0.23% | 2,364,120 |
| 2021-12-28 | 2021-12-22 | 0.643 | 3,541,176 | -170,589 | 0.23% | 2,275,560 |
| 2021-12-17 | 2021-12-15 | 0.632 | 3,711,765 | -25,490 | 0.24% | 2,347,320 |
| 2021-12-16 | 2021-12-14 | 0.612 | 3,737,255 | -60,784 | 0.24% | 2,287,200 |
| 2021-12-08 | 2021-12-06 | 0.602 | 3,798,039 | +78,431 | 0.25% | 2,285,660 |
| 2021-12-01 | 2021-11-29 | 0.632 | 3,719,608 | -9,804 | 0.24% | 2,352,280 |
| 2021-11-29 | 2021-11-25 | 0.694 | 3,729,412 | -441,176 | 0.24% | 2,586,720 |
| 2021-11-12 | 2021-11-10 | 0.673 | 4,170,588 | -29,412 | 0.27% | 2,807,640 |
| 2021-11-05 | 2021-11-03 | 0.714 | 4,200,000 | -60,784 | 0.27% | 2,998,800 |
| 2021-11-01 | 2021-10-28 | 0.704 | 4,260,784 | +9,804 | 0.28% | 2,998,740 |
| 2021-10-29 | 2021-10-27 | 0.704 | 4,250,980 | -19,608 | 0.28% | 2,991,840 |
| 2021-10-25 | 2021-10-21 | 0.745 | 4,270,588 | +19,608 | 0.28% | 3,179,880 |
| 2021-10-22 | 2021-10-20 | 0.724 | 4,250,980 | -19,608 | 0.28% | 3,078,560 |
| 2021-10-20 | 2021-10-18 | 0.724 | 4,270,588 | -9,804 | 0.28% | 3,092,760 |
| 2021-10-19 | 2021-10-15 | 0.714 | 4,280,392 | +5,882 | 0.28% | 3,056,200 |
| 2021-10-11 | 2021-10-07 | 0.724 | 4,274,510 | +3,922 | 0.28% | 3,095,600 |
| 2021-10-07 | 2021-10-05 | 0.704 | 4,270,588 | +3,921 | 0.28% | 3,005,640 |
| 2021-09-30 | 2021-09-28 | 0.714 | 4,266,667 | +137,255 | 0.28% | 3,046,400 |
| 2021-09-21 | 2021-09-17 | 0.836 | 4,129,412 | -27,451 | 0.27% | 3,453,840 |
| 2021-09-20 | 2021-09-16 | 0.806 | 4,156,863 | +54,902 | 0.27% | 3,349,600 |
| 2021-09-16 | 2021-09-14 | 0.836 | 4,101,961 | +70,588 | 0.27% | 3,430,880 |
| 2021-09-15 | 2021-09-13 | 0.878 | 4,031,373 | -74,509 | 0.26% | 3,540,946 |
| 2021-09-14 | 2021-09-10 | 0.868 | 4,105,882 | +148,405 | 0.27% | 3,562,941 |
| 2021-09-13 | 2021-09-09 | 0.878 | 3,957,477 | +18,899 | 0.27% | 3,476,040 |
| 2021-09-10 | 2021-09-08 | 0.889 | 3,938,578 | -45,358 | 0.27% | 3,501,120 |
| 2021-09-08 | 2021-09-06 | 0.921 | 3,983,936 | -253,248 | 0.27% | 3,667,920 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,237,184 | -66,147 | 0.29% | 3,811,400 |
| 2021-09-03 | 2021-09-01 | 0.836 | 4,303,331 | -47,248 | 0.29% | 3,597,660 |
| 2021-09-01 | 2021-08-30 | 0.741 | 4,350,579 | +160,643 | 0.29% | 3,222,800 |
| 2021-08-31 | 2021-08-27 | 0.709 | 4,189,936 | +64,257 | 0.28% | 2,970,780 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,125,679 | +18,899 | 0.28% | 2,968,880 |
| 2021-08-27 | 2021-08-25 | 0.709 | 4,106,780 | +156,863 | 0.28% | 2,911,820 |
| 2021-08-26 | 2021-08-24 | 0.762 | 3,949,917 | +56,697 | 0.27% | 3,009,600 |
| 2021-08-25 | 2021-08-23 | 0.783 | 3,893,220 | +18,899 | 0.26% | 3,048,800 |
| 2021-08-23 | 2021-08-19 | 0.815 | 3,874,321 | +37,798 | 0.26% | 3,157,000 |
| 2021-08-13 | 2021-08-11 | 0.847 | 3,836,523 | -28,348 | 0.26% | 3,248,000 |
| 2021-08-12 | 2021-08-10 | 0.857 | 3,864,871 | -37,799 | 0.26% | 3,312,900 |
| 2021-08-11 | 2021-08-09 | 0.857 | 3,902,670 | +28,349 | 0.26% | 3,345,300 |
| 2021-08-06 | 2021-08-04 | 0.868 | 3,874,321 | +94,496 | 0.26% | 3,362,000 |
| 2021-08-04 | 2021-08-02 | 0.931 | 3,779,825 | -47,248 | 0.25% | 3,520,000 |
| 2021-08-03 | 2021-07-30 | 0.889 | 3,827,073 | +56,697 | 0.26% | 3,402,000 |
| 2021-07-29 | 2021-07-27 | 0.847 | 3,770,376 | -26,458 | 0.25% | 3,192,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 3,796,834 | +43,468 | 0.26% | 3,375,120 |
| 2021-07-27 | 2021-07-23 | 0.910 | 3,753,366 | +60,477 | 0.25% | 3,415,920 |
| 2021-07-26 | 2021-07-22 | 0.878 | 3,692,889 | +49,138 | 0.25% | 3,243,640 |
| 2021-07-23 | 2021-07-21 | 0.868 | 3,643,751 | +134,183 | 0.25% | 3,161,920 |
| 2021-07-21 | 2021-07-19 | 0.857 | 3,509,568 | -45,358 | 0.24% | 3,008,340 |
| 2021-07-20 | 2021-07-16 | 0.815 | 3,554,926 | +94,496 | 0.24% | 2,896,740 |
| 2021-07-19 | 2021-07-15 | 0.709 | 3,460,430 | +113,395 | 0.23% | 2,453,540 |
| 2021-07-07 | 2021-07-05 | 0.688 | 3,347,035 | -37,798 | 0.23% | 2,302,300 |
| 2021-07-06 | 2021-07-02 | 0.698 | 3,384,833 | -13,230 | 0.23% | 2,364,120 |
| 2021-06-29 | 2021-06-25 | 0.667 | 3,398,063 | +15,119 | 0.23% | 2,265,480 |
| 2021-06-28 | 2021-06-24 | 0.688 | 3,382,944 | -7,559 | 0.23% | 2,327,000 |
| 2021-06-25 | 2021-06-23 | 0.698 | 3,390,503 | -236,239 | 0.23% | 2,368,080 |
| 2021-06-24 | 2021-06-22 | 0.688 | 3,626,742 | +151,193 | 0.24% | 2,494,700 |
| 2021-06-23 | 2021-06-21 | 0.614 | 3,475,549 | -37,799 | 0.23% | 2,133,240 |
| 2021-06-18 | 2021-06-16 | 0.603 | 3,513,348 | -69,926 | 0.24% | 2,119,260 |
| 2021-06-17 | 2021-06-15 | 0.593 | 3,583,274 | -151,193 | 0.24% | 2,123,520 |
| 2021-06-16 | 2021-06-11 | 0.593 | 3,734,467 | +3,780 | 0.25% | 2,213,120 |
| 2021-06-11 | 2021-06-09 | 0.582 | 3,730,687 | +18,899 | 0.25% | 2,171,400 |
| 2021-06-10 | 2021-06-08 | 0.582 | 3,711,788 | +94,495 | 0.25% | 2,160,400 |
| 2021-06-07 | 2021-06-03 | 0.582 | 3,617,293 | +94,496 | 0.28% | 2,105,400 |
| 2021-06-04 | 2021-06-02 | 0.582 | 3,522,797 | -17,009 | 0.27% | 2,050,400 |
| 2021-06-03 | 2021-06-01 | 0.571 | 3,539,806 | +334,514 | 0.27% | 2,022,840 |
| 2021-06-02 | 2021-05-31 | 0.603 | 3,205,292 | -73,706 | 0.25% | 1,933,440 |
| 2021-06-01 | 2021-05-28 | 0.603 | 3,278,998 | +17,009 | 0.25% | 1,977,900 |
| 2021-05-13 | 2021-05-11 | 0.561 | 3,261,989 | +51,028 | 0.25% | 1,829,560 |
| 2021-05-07 | 2021-05-05 | 0.582 | 3,210,961 | -175,762 | 0.25% | 1,868,900 |
| 2021-05-04 | 2021-04-30 | 0.561 | 3,386,723 | -94,496 | 0.26% | 1,899,520 |
| 2021-04-08 | 2021-04-01 | 0.540 | 3,481,219 | +5,670 | 0.27% | 1,878,840 |
| 2021-04-07 | 2021-03-31 | 0.540 | 3,475,549 | +37,798 | 0.27% | 1,875,780 |
| 2021-03-26 | 2021-03-24 | 0.561 | 3,437,751 | +39,688 | 0.29% | 1,928,140 |
| 2021-03-23 | 2021-03-19 | 0.550 | 3,398,063 | -130,404 | 0.29% | 1,869,920 |
| 2021-03-22 | 2021-03-18 | 0.550 | 3,528,467 | -1,890 | 0.30% | 1,941,680 |
| 2021-03-19 | 2021-03-17 | 0.550 | 3,530,357 | -130,404 | 0.30% | 1,942,720 |
| 2021-03-18 | 2021-03-16 | 0.561 | 3,660,761 | +32,129 | 0.31% | 2,053,220 |
| 2021-03-17 | 2021-03-15 | 0.540 | 3,628,632 | +75,596 | 0.31% | 1,958,400 |
| 2021-03-16 | 2021-03-12 | 0.550 | 3,553,036 | +5,670 | 0.30% | 1,955,200 |
| 2021-03-15 | 2021-03-11 | 0.571 | 3,547,366 | -30,239 | 0.30% | 2,027,160 |
| 2021-03-12 | 2021-03-10 | 0.571 | 3,577,605 | -149,303 | 0.30% | 2,044,440 |
| 2021-03-11 | 2021-03-09 | 0.582 | 3,726,908 | -394,991 | 0.31% | 2,169,200 |
| 2021-03-10 | 2021-03-08 | 0.529 | 4,121,899 | +566,973 | 0.35% | 2,181,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 3,554,926 | -47,247 | 0.30% | 1,881,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 3,602,173 | +28,348 | 0.30% | 2,020,360 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,573,825 | +28,349 | 0.30% | 1,928,820 |
| 2021-02-24 | 2021-02-22 | 0.571 | 3,545,476 | +113,395 | 0.30% | 2,026,080 |
| 2021-02-23 | 2021-02-19 | 0.561 | 3,432,081 | +170,092 | 0.29% | 1,924,960 |
| 2021-02-19 | 2021-02-17 | 0.540 | 3,261,989 | -47,248 | 0.27% | 1,760,520 |
| 2021-02-04 | 2021-02-02 | 0.487 | 3,309,237 | +37,798 | 0.28% | 1,610,920 |
| 2021-01-27 | 2021-01-25 | 0.487 | 3,271,439 | +207,891 | 0.28% | 1,592,520 |
| 2021-01-15 | 2021-01-13 | 0.487 | 3,063,548 | +81,266 | 0.26% | 1,491,320 |
| 2021-01-08 | 2021-01-06 | 0.513 | 2,982,282 | +18,899 | 0.25% | 1,530,660 |
| 2021-01-05 | 2020-12-31 | 0.508 | 2,963,383 | -94,496 | 0.25% | 1,505,280 |
| 2020-12-22 | 2020-12-18 | 0.513 | 3,057,879 | -7,559 | 0.26% | 1,569,460 |
| 2020-12-15 | 2020-12-11 | 0.497 | 3,065,438 | -109,615 | 0.26% | 1,524,680 |
| 2020-12-11 | 2020-12-09 | 0.503 | 3,175,053 | -41,578 | 0.27% | 1,596,000 |
| 2020-11-20 | 2020-11-18 | 0.466 | 3,216,631 | +115,284 | 0.27% | 1,497,760 |
| 2020-11-19 | 2020-11-17 | 0.476 | 3,101,347 | +5,670 | 0.26% | 1,476,900 |
| 2020-11-18 | 2020-11-16 | 0.476 | 3,095,677 | +368,533 | 0.26% | 1,474,200 |
| 2020-11-17 | 2020-11-13 | 0.487 | 2,727,144 | +47,248 | 0.23% | 1,327,560 |
| 2020-11-11 | 2020-11-09 | 0.503 | 2,679,896 | +56,697 | 0.23% | 1,347,100 |
| 2020-11-09 | 2020-11-05 | 0.503 | 2,623,199 | +49,138 | 0.22% | 1,318,600 |
| 2020-11-06 | 2020-11-04 | 0.492 | 2,574,061 | -9,450 | 0.22% | 1,266,660 |
| 2020-11-05 | 2020-11-03 | 0.497 | 2,583,511 | +141,744 | 0.22% | 1,284,980 |
| 2020-11-03 | 2020-10-30 | 0.508 | 2,441,767 | +20,789 | 0.21% | 1,240,320 |
| 2020-10-30 | 2020-10-28 | 0.503 | 2,420,978 | +232,459 | 0.20% | 1,216,950 |
| 2020-10-29 | 2020-10-27 | 0.497 | 2,188,519 | +283,487 | 0.18% | 1,088,520 |
| 2020-10-21 | 2020-10-19 | 0.524 | 1,905,032 | +81,266 | 0.16% | 997,920 |
| 2020-10-12 | 2020-10-08 | 0.519 | 1,823,766 | +113,395 | 0.15% | 945,700 |
| 2020-10-05 | 2020-09-29 | 0.540 | 1,710,371 | +9,450 | 0.14% | 923,100 |
| 2020-09-18 | 2020-09-16 | 0.571 | 1,700,921 | +18,899 | 0.14% | 972,000 |
| 2020-09-17 | 2020-09-15 | 0.561 | 1,682,022 | -1,890 | 0.14% | 943,400 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,683,912 | -65,235 | 0.14% | 1,089,936 |
| 2020-09-11 | 2020-09-09 | 0.658 | 1,749,147 | +1,792 | 0.16% | 1,151,680 |
| 2020-09-08 | 2020-09-04 | 0.625 | 1,747,355 | -44,803 | 0.16% | 1,092,000 |
| 2020-09-07 | 2020-09-03 | 0.636 | 1,792,158 | -8,961 | 0.16% | 1,140,000 |
| 2020-09-04 | 2020-09-02 | 0.625 | 1,801,119 | -53,765 | 0.16% | 1,125,600 |
| 2020-09-01 | 2020-08-28 | 0.614 | 1,854,884 | -98,569 | 0.16% | 1,138,500 |
| 2020-08-31 | 2020-08-27 | 0.614 | 1,953,453 | -143,372 | 0.17% | 1,199,000 |
| 2020-08-18 | 2020-08-14 | 0.591 | 2,096,825 | +232,980 | 0.19% | 1,240,200 |
| 2020-08-06 | 2020-08-04 | 0.591 | 1,863,845 | -3,584 | 0.17% | 1,102,400 |
| 2020-08-04 | 2020-07-31 | 0.591 | 1,867,429 | +224,020 | 0.17% | 1,104,520 |
| 2020-07-30 | 2020-07-28 | 0.569 | 1,643,409 | +5,376 | 0.15% | 935,340 |
| 2020-07-21 | 2020-07-17 | 0.558 | 1,638,033 | +35,843 | 0.15% | 914,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 1,602,190 | -566,322 | 0.14% | 894,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 2,168,512 | +179,216 | 0.19% | 1,210,000 |
| 2020-07-08 | 2020-07-06 | 0.569 | 1,989,296 | -103,945 | 0.18% | 1,132,200 |
| 2020-07-07 | 2020-07-03 | 0.558 | 2,093,241 | +62,725 | 0.19% | 1,168,000 |
| 2020-06-22 | 2020-06-18 | 0.552 | 2,030,516 | +139,789 | 0.18% | 1,121,670 |
| 2020-05-20 | 2020-05-18 | 0.580 | 1,890,727 | -16,130 | 0.17% | 1,097,200 |
| 2020-05-14 | 2020-05-12 | 0.603 | 1,906,857 | -1,792 | 0.17% | 1,149,120 |
| 2020-05-07 | 2020-05-05 | 0.603 | 1,908,649 | +17,922 | 0.17% | 1,150,200 |
| 2020-04-17 | 2020-04-15 | 0.591 | 1,890,727 | -170,255 | 0.17% | 1,118,300 |
| 2020-04-09 | 2020-04-07 | 0.569 | 2,060,982 | +28,674 | 0.18% | 1,173,000 |
| 2020-03-20 | 2020-03-18 | 0.681 | 2,032,308 | -10,753 | 0.18% | 1,383,480 |
| 2020-02-27 | 2020-02-25 | 0.748 | 2,043,061 | +23,298 | 0.18% | 1,527,600 |
| 2020-02-25 | 2020-02-21 | 0.792 | 2,019,763 | +16,130 | 0.18% | 1,600,340 |
| 2020-02-19 | 2020-02-17 | 0.804 | 2,003,633 | +26,882 | 0.18% | 1,609,920 |
| 2020-02-18 | 2020-02-14 | 0.804 | 1,976,751 | -8,961 | 0.18% | 1,588,320 |
| 2020-01-31 | 2020-01-29 | 0.837 | 1,985,712 | -23,298 | 0.18% | 1,662,000 |
| 2019-10-21 | 2019-10-17 | 0.893 | 2,009,010 | -89,608 | 0.18% | 1,793,600 |
| 2019-09-19 | 2019-09-17 | 0.916 | 2,098,618 | +70,824 | 0.19% | 1,921,341 |
| 2019-09-13 | 2019-09-11 | 0.939 | 2,027,794 | -8,629 | 0.19% | 1,903,500 |
| 2019-09-06 | 2019-09-04 | 0.950 | 2,036,423 | +6,903 | 0.19% | 1,935,200 |
| 2019-09-04 | 2019-09-02 | 0.927 | 2,029,520 | -25,887 | 0.19% | 1,881,600 |
| 2019-08-23 | 2019-08-21 | 0.927 | 2,055,407 | -32,790 | 0.19% | 1,905,600 |
| 2019-08-13 | 2019-08-09 | 0.927 | 2,088,197 | -13,806 | 0.19% | 1,936,000 |
| 2019-08-06 | 2019-08-02 | 0.950 | 2,102,003 | -29,338 | 0.19% | 1,997,520 |
| 2019-07-31 | 2019-07-29 | 0.939 | 2,131,341 | -15,532 | 0.20% | 2,000,700 |
| 2019-07-22 | 2019-07-18 | 0.985 | 2,146,873 | +8,629 | 0.20% | 2,114,800 |
| 2019-07-12 | 2019-07-10 | 1.008 | 2,138,244 | -12,081 | 0.20% | 2,155,860 |
| 2019-07-09 | 2019-07-05 | 1.020 | 2,150,325 | -22,435 | 0.20% | 2,192,960 |
| 2019-07-08 | 2019-07-04 | 0.985 | 2,172,760 | +51,774 | 0.20% | 2,140,300 |
| 2019-06-27 | 2019-06-25 | 0.997 | 2,120,986 | +3,451 | 0.20% | 2,113,880 |
| 2019-06-25 | 2019-06-21 | 0.985 | 2,117,535 | +10,355 | 0.20% | 2,085,900 |
| 2019-06-24 | 2019-06-20 | 1.008 | 2,107,180 | +17,258 | 0.19% | 2,124,540 |
| 2019-06-14 | 2019-06-12 | 0.985 | 2,089,922 | -357,237 | 0.19% | 2,058,700 |
| 2019-06-13 | 2019-06-11 | 0.962 | 2,447,159 | -48,322 | 0.23% | 2,353,880 |
| 2019-06-11 | 2019-06-06 | 0.950 | 2,495,481 | -270,948 | 0.23% | 2,371,440 |
| 2019-06-04 | 2019-05-31 | 0.973 | 2,766,429 | -405,559 | 0.26% | 2,693,040 |
| 2019-05-23 | 2019-05-21 | 1.008 | 3,171,988 | +46,596 | 0.29% | 3,198,120 |
| 2019-05-17 | 2019-05-15 | 1.008 | 3,125,392 | +34,516 | 0.29% | 3,151,140 |
| 2019-05-15 | 2019-05-10 | 1.008 | 3,090,876 | +176,030 | 0.28% | 3,116,340 |
| 2019-05-08 | 2019-05-06 | 1.008 | 2,914,846 | -69,032 | 0.27% | 2,938,860 |
| 2019-04-30 | 2019-04-26 | 1.031 | 2,983,878 | -77,660 | 0.28% | 3,077,621 |
| 2019-04-29 | 2019-04-25 | 1.043 | 3,061,538 | +55,225 | 0.28% | 3,193,200 |
| 2019-04-26 | 2019-04-24 | 1.055 | 3,006,313 | +1,726 | 0.28% | 3,170,440 |
| 2019-04-24 | 2019-04-18 | 1.055 | 3,004,587 | +31,064 | 0.28% | 3,168,620 |
| 2019-04-17 | 2019-04-15 | 1.066 | 2,973,523 | -69,031 | 0.27% | 3,170,320 |
| 2019-04-16 | 2019-04-12 | 1.066 | 3,042,554 | +51,773 | 0.28% | 3,243,920 |
| 2019-04-15 | 2019-04-11 | 1.078 | 2,990,781 | +86,289 | 0.28% | 3,223,380 |
| 2019-04-12 | 2019-04-10 | 1.089 | 2,904,492 | +248,513 | 0.27% | 3,164,041 |
| 2019-04-10 | 2019-04-08 | 1.089 | 2,655,979 | +86,289 | 0.24% | 2,893,320 |
| 2019-04-08 | 2019-04-03 | 1.066 | 2,569,690 | +43,145 | 0.24% | 2,739,760 |
| 2019-04-04 | 2019-04-02 | 1.066 | 2,526,545 | +162,223 | 0.23% | 2,693,760 |
| 2019-04-02 | 2019-03-29 | 1.066 | 2,364,322 | +77,661 | 0.22% | 2,520,800 |
| 2019-03-29 | 2019-03-27 | 1.055 | 2,286,661 | +112,175 | 0.21% | 2,411,499 |
| 2019-03-26 | 2019-03-22 | 1.031 | 2,174,486 | -1,725 | 0.20% | 2,242,800 |
| 2019-03-25 | 2019-03-21 | 1.043 | 2,176,211 | +648,894 | 0.20% | 2,269,800 |
| 2019-03-21 | 2019-03-19 | 1.055 | 1,527,317 | -20,710 | 0.14% | 1,610,700 |
| 2019-03-14 | 2019-03-12 | 1.031 | 1,548,027 | -15,532 | 0.14% | 1,596,660 |
| 2019-03-12 | 2019-03-08 | 1.031 | 1,563,559 | -6,903 | 0.14% | 1,612,680 |
| 2019-03-11 | 2019-03-07 | 1.043 | 1,570,462 | -50,048 | 0.14% | 1,638,000 |
| 2019-03-08 | 2019-03-06 | 1.043 | 1,620,510 | +5,178 | 0.15% | 1,690,200 |
| 2019-03-06 | 2019-03-04 | 1.055 | 1,615,332 | +15,532 | 0.15% | 1,703,520 |
| 2019-03-01 | 2019-02-27 | 1.055 | 1,599,800 | -289,932 | 0.15% | 1,687,140 |
| 2019-02-28 | 2019-02-26 | 1.078 | 1,889,732 | +10,355 | 0.17% | 2,036,700 |
| 2019-02-27 | 2019-02-25 | 1.078 | 1,879,377 | +10,355 | 0.17% | 2,025,540 |
| 2019-02-26 | 2019-02-22 | 1.066 | 1,869,022 | -17,258 | 0.17% | 1,992,720 |
| 2019-02-25 | 2019-02-21 | 1.066 | 1,886,280 | -34,516 | 0.17% | 2,011,120 |
| 2019-02-21 | 2019-02-19 | 1.089 | 1,920,796 | +25,887 | 0.18% | 2,092,440 |
| 2019-02-19 | 2019-02-15 | 1.066 | 1,894,909 | -17,258 | 0.17% | 2,020,320 |
| 2019-02-18 | 2019-02-14 | 1.066 | 1,912,167 | +8,629 | 0.18% | 2,038,720 |
| 2019-02-15 | 2019-02-13 | 1.066 | 1,903,538 | +12,081 | 0.18% | 2,029,520 |
| 2019-02-14 | 2019-02-12 | 1.066 | 1,891,457 | -84,564 | 0.17% | 2,016,640 |
| 2019-02-11 | 2019-02-04 | 1.020 | 1,976,021 | +17,258 | 0.18% | 2,015,200 |
| 2019-01-31 | 2019-01-29 | 0.997 | 1,958,763 | +51,774 | 0.18% | 1,952,200 |
| 2019-01-24 | 2019-01-22 | 0.997 | 1,906,989 | +18,983 | 0.18% | 1,900,600 |
| 2019-01-22 | 2019-01-18 | 0.997 | 1,888,006 | -50,047 | 0.17% | 1,881,680 |
| 2019-01-21 | 2019-01-17 | 1.008 | 1,938,053 | +1,725 | 0.18% | 1,954,020 |
| 2019-01-18 | 2019-01-16 | 1.008 | 1,936,328 | +27,613 | 0.18% | 1,952,280 |
| 2019-01-14 | 2019-01-10 | 1.008 | 1,908,715 | +50,048 | 0.18% | 1,924,440 |
| 2019-01-11 | 2019-01-09 | 0.997 | 1,858,667 | +37,967 | 0.17% | 1,852,440 |
| 2019-01-08 | 2019-01-04 | 1.020 | 1,820,700 | +18,983 | 0.17% | 1,856,800 |
| 2019-01-04 | 2019-01-02 | 1.031 | 1,801,717 | +8,629 | 0.17% | 1,858,320 |
| 2018-12-20 | 2018-12-18 | 1.031 | 1,793,088 | -50,047 | 0.17% | 1,849,420 |
| 2018-12-19 | 2018-12-17 | 1.020 | 1,843,135 | -25,887 | 0.17% | 1,879,680 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,869,022 | -43,145 | 0.17% | 1,906,080 |
| 2018-12-17 | 2018-12-13 | 1.031 | 1,912,167 | +56,951 | 0.18% | 1,972,240 |
| 2018-12-10 | 2018-12-06 | 1.008 | 1,855,216 | -10,355 | 0.17% | 1,870,500 |
| 2018-12-07 | 2018-12-05 | 1.008 | 1,865,571 | +155,321 | 0.17% | 1,880,940 |
| 2018-12-04 | 2018-11-30 | 0.985 | 1,710,250 | +129,433 | 0.16% | 1,684,700 |
| 2018-11-30 | 2018-11-28 | 0.985 | 1,580,817 | +86,290 | 0.15% | 1,557,200 |
| 2018-11-29 | 2018-11-27 | 0.985 | 1,494,527 | -8,629 | 0.14% | 1,472,200 |
| 2018-11-28 | 2018-11-26 | 0.997 | 1,503,156 | +56,950 | 0.14% | 1,498,120 |
| 2018-11-23 | 2018-11-21 | 1.008 | 1,446,206 | +22,436 | 0.13% | 1,458,120 |
| 2018-11-22 | 2018-11-20 | 1.008 | 1,423,770 | +53,499 | 0.13% | 1,435,500 |
| 2018-11-12 | 2018-11-08 | 1.043 | 1,370,271 | -134,611 | 0.13% | 1,429,200 |
| 2018-11-08 | 2018-11-06 | 1.043 | 1,504,882 | +34,516 | 0.14% | 1,569,600 |
| 2018-11-05 | 2018-11-01 | 1.020 | 1,470,366 | +15,532 | 0.14% | 1,499,520 |
| 2018-11-01 | 2018-10-30 | 0.973 | 1,454,834 | -5,178 | 0.13% | 1,416,240 |
| 2018-10-31 | 2018-10-29 | 0.973 | 1,460,012 | +34,516 | 0.13% | 1,421,280 |
| 2018-10-19 | 2018-10-16 | 1.078 | 1,425,496 | +8,629 | 0.13% | 1,536,360 |
| 2018-10-18 | 2018-10-15 | 1.078 | 1,416,867 | +6,903 | 0.13% | 1,527,060 |
| 2018-10-16 | 2018-10-12 | 1.113 | 1,409,964 | -22,435 | 0.13% | 1,568,640 |
| 2018-10-15 | 2018-10-11 | 1.089 | 1,432,399 | +8,629 | 0.13% | 1,560,400 |
| 2018-10-12 | 2018-10-10 | 1.182 | 1,423,770 | -18,984 | 0.13% | 1,683,000 |
| 2018-09-28 | 2018-09-26 | 1.252 | 1,442,754 | -41,419 | 0.13% | 1,805,760 |
| 2018-09-27 | 2018-09-24 | 1.252 | 1,484,173 | +10,355 | 0.14% | 1,857,600 |
| 2018-09-24 | 2018-09-20 | 1.228 | 1,473,818 | +13,806 | 0.14% | 1,810,480 |
| 2018-09-21 | 2018-09-19 | 1.359 | 1,460,012 | +17,258 | 0.13% | 1,983,594 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,442,754 | +64,409 | 0.13% | 1,942,645 |
| 2018-09-13 | 2018-09-11 | 1.346 | 1,378,345 | -9,893 | 0.13% | 1,855,920 |
| 2018-09-05 | 2018-09-03 | 1.371 | 1,388,238 | -41,218 | 0.13% | 1,902,920 |
| 2018-08-28 | 2018-08-24 | 1.383 | 1,429,456 | -41,219 | 0.14% | 1,976,760 |
| 2018-08-22 | 2018-08-20 | 1.383 | 1,470,675 | -8,243 | 0.14% | 2,033,760 |
| 2018-08-21 | 2018-08-17 | 1.359 | 1,478,918 | +82,437 | 0.14% | 2,009,280 |
| 2018-08-20 | 2018-08-16 | 1.371 | 1,396,481 | -69,247 | 0.13% | 1,914,219 |
| 2018-08-17 | 2018-08-15 | 1.371 | 1,465,728 | +90,680 | 0.14% | 2,009,139 |
| 2018-08-16 | 2018-08-14 | 1.407 | 1,375,048 | +173,118 | 0.13% | 1,934,880 |
| 2018-08-15 | 2018-08-13 | 1.407 | 1,201,930 | -370,966 | 0.12% | 1,691,280 |
| 2018-08-13 | 2018-08-09 | 1.456 | 1,572,896 | +32,974 | 0.15% | 2,289,599 |
| 2018-08-09 | 2018-08-07 | 1.407 | 1,539,922 | +82,437 | 0.15% | 2,166,880 |
| 2018-08-07 | 2018-08-03 | 1.419 | 1,457,485 | -1,648 | 0.14% | 2,068,560 |
| 2018-08-03 | 2018-08-01 | 1.407 | 1,459,133 | -9,893 | 0.14% | 2,053,199 |
| 2018-07-30 | 2018-07-26 | 1.419 | 1,469,026 | -61,003 | 0.14% | 2,084,940 |
| 2018-07-27 | 2018-07-25 | 1.444 | 1,530,029 | -4,946 | 0.15% | 2,208,640 |
| 2018-07-26 | 2018-07-24 | 1.395 | 1,534,975 | +52,759 | 0.15% | 2,141,299 |
| 2018-07-18 | 2018-07-16 | 1.383 | 1,482,216 | -24,731 | 0.14% | 2,049,720 |
| 2018-07-16 | 2018-07-12 | 1.383 | 1,506,947 | +24,731 | 0.15% | 2,083,920 |
| 2018-07-11 | 2018-07-09 | 1.371 | 1,482,216 | -34,623 | 0.14% | 2,031,740 |
| 2018-07-10 | 2018-07-06 | 1.407 | 1,516,839 | -32,975 | 0.15% | 2,134,400 |
| 2018-07-09 | 2018-07-05 | 1.359 | 1,549,814 | -173,118 | 0.15% | 2,105,600 |
| 2018-07-06 | 2018-07-04 | 1.334 | 1,722,932 | -16,487 | 0.17% | 2,299,000 |
| 2018-07-04 | 2018-06-29 | 1.346 | 1,739,419 | +62,652 | 0.17% | 2,342,100 |
| 2018-07-03 | 2018-06-28 | 1.334 | 1,676,767 | +24,731 | 0.16% | 2,237,400 |
| 2018-06-29 | 2018-06-27 | 1.346 | 1,652,036 | +41,219 | 0.16% | 2,224,440 |
| 2018-06-28 | 2018-06-26 | 1.407 | 1,610,817 | -92,330 | 0.16% | 2,266,639 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,703,147 | +52,760 | 0.16% | 2,479,200 |
| 2018-06-26 | 2018-06-22 | 1.444 | 1,650,387 | +74,193 | 0.16% | 2,382,380 |
| 2018-06-25 | 2018-06-21 | 1.431 | 1,576,194 | +9,893 | 0.15% | 2,256,160 |
| 2018-06-22 | 2018-06-20 | 1.383 | 1,566,301 | +158,278 | 0.15% | 2,165,999 |
| 2018-06-21 | 2018-06-19 | 1.431 | 1,408,023 | -51,110 | 0.14% | 2,015,441 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,459,133 | +16,487 | 0.14% | 2,177,099 |
| 2018-06-19 | 2018-06-14 | 1.528 | 1,442,646 | +90,681 | 0.14% | 2,205,000 |
| 2018-06-15 | 2018-06-13 | 1.492 | 1,351,965 | -4,947 | 0.13% | 2,017,199 |
| 2018-06-14 | 2018-06-12 | 1.528 | 1,356,912 | -67,598 | 0.13% | 2,073,960 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,424,510 | -57,706 | 0.14% | 2,125,440 |
| 2018-06-12 | 2018-06-08 | 1.480 | 1,482,216 | +8,244 | 0.14% | 2,193,560 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,473,972 | -39,570 | 0.14% | 2,217,120 |
| 2018-06-08 | 2018-06-06 | 1.468 | 1,513,542 | +26,380 | 0.15% | 2,221,560 |
| 2018-06-07 | 2018-06-05 | 1.516 | 1,487,162 | +32,975 | 0.14% | 2,255,000 |
| 2018-06-06 | 2018-06-04 | 1.516 | 1,454,187 | -14,839 | 0.14% | 2,205,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,469,026 | +32,975 | 0.14% | 2,227,500 |
| 2018-06-04 | 2018-05-31 | 1.431 | 1,436,051 | -19,785 | 0.14% | 2,055,560 |
| 2018-06-01 | 2018-05-30 | 1.431 | 1,455,836 | -311,612 | 0.14% | 2,083,880 |
| 2018-05-31 | 2018-05-29 | 1.383 | 1,767,448 | -156,630 | 0.17% | 2,444,161 |
| 2018-05-30 | 2018-05-28 | 1.346 | 1,924,078 | +313,261 | 0.19% | 2,590,740 |
| 2018-05-25 | 2018-05-23 | 1.346 | 1,610,817 | +16,487 | 0.16% | 2,168,939 |
| 2018-05-24 | 2018-05-21 | 1.371 | 1,594,330 | -59,355 | 0.15% | 2,185,420 |
| 2018-05-23 | 2018-05-18 | 1.359 | 1,653,685 | -8,243 | 0.16% | 2,246,721 |
| 2018-05-21 | 2018-05-17 | 1.371 | 1,661,928 | +28,028 | 0.16% | 2,278,080 |
| 2018-05-18 | 2018-05-16 | 1.322 | 1,633,900 | +24,731 | 0.16% | 2,160,380 |
| 2018-05-17 | 2018-05-15 | 1.322 | 1,609,169 | +131,899 | 0.16% | 2,127,680 |
| 2018-05-15 | 2018-05-11 | 1.334 | 1,477,270 | -13,190 | 0.14% | 1,971,201 |
| 2018-05-11 | 2018-05-09 | 1.322 | 1,490,460 | +14,839 | 0.14% | 1,970,721 |
| 2018-05-09 | 2018-05-07 | 1.334 | 1,475,621 | +14,839 | 0.14% | 1,969,000 |
| 2018-05-08 | 2018-05-04 | 1.346 | 1,460,782 | -9,893 | 0.14% | 1,966,920 |
| 2018-05-03 | 2018-04-30 | 1.334 | 1,470,675 | -28,028 | 0.14% | 1,962,400 |
| 2018-05-02 | 2018-04-27 | 1.322 | 1,498,703 | -90,681 | 0.14% | 1,981,620 |
| 2018-04-30 | 2018-04-26 | 1.286 | 1,589,384 | +103,871 | 0.15% | 2,043,680 |
| 2018-04-27 | 2018-04-25 | 1.310 | 1,485,513 | +8,243 | 0.14% | 1,946,160 |
| 2018-04-26 | 2018-04-24 | 1.334 | 1,477,270 | +3,298 | 0.14% | 1,971,201 |
| 2018-04-25 | 2018-04-23 | 1.310 | 1,473,972 | +37,921 | 0.14% | 1,931,040 |
| 2018-04-23 | 2018-04-19 | 1.359 | 1,436,051 | +24,731 | 0.14% | 1,951,040 |
| 2018-04-20 | 2018-04-18 | 1.359 | 1,411,320 | +8,244 | 0.14% | 1,917,440 |
| 2018-04-19 | 2018-04-17 | 1.359 | 1,403,076 | -24,731 | 0.14% | 1,906,239 |
| 2018-04-18 | 2018-04-16 | 1.371 | 1,427,807 | -57,706 | 0.14% | 1,957,159 |
| 2018-04-17 | 2018-04-13 | 1.371 | 1,485,513 | +8,243 | 0.14% | 2,036,260 |
| 2018-04-13 | 2018-04-11 | 1.371 | 1,477,270 | +14,839 | 0.14% | 2,024,961 |
| 2018-04-12 | 2018-04-10 | 1.371 | 1,462,431 | +24,731 | 0.14% | 2,004,620 |
| 2018-04-11 | 2018-04-09 | 1.371 | 1,437,700 | -9,892 | 0.14% | 1,970,720 |
| 2018-04-09 | 2018-04-04 | 1.371 | 1,447,592 | -74,194 | 0.14% | 1,984,280 |
| 2018-04-06 | 2018-04-03 | 1.383 | 1,521,786 | +84,086 | 0.15% | 2,104,441 |
| 2018-04-03 | 2018-03-28 | 1.407 | 1,437,700 | -830,964 | 0.14% | 2,023,040 |
| 2018-03-29 | 2018-03-27 | 1.371 | 2,268,664 | -65,950 | 0.22% | 3,109,760 |
| 2018-03-27 | 2018-03-23 | 1.346 | 2,334,614 | -79,139 | 0.23% | 3,143,521 |
| 2018-03-26 | 2018-03-22 | 1.383 | 2,413,753 | -11,541 | 0.23% | 3,337,920 |
| 2018-03-23 | 2018-03-21 | 1.407 | 2,425,294 | +8,244 | 0.23% | 3,412,720 |
| 2018-03-22 | 2018-03-20 | 1.444 | 2,417,050 | +136,845 | 0.23% | 3,489,079 |
| 2018-03-21 | 2018-03-19 | 1.456 | 2,280,205 | +28,028 | 0.22% | 3,319,200 |
| 2018-03-20 | 2018-03-16 | 1.407 | 2,252,177 | -4,946 | 0.22% | 3,169,120 |
| 2018-03-19 | 2018-03-15 | 1.444 | 2,257,123 | +54,408 | 0.22% | 3,258,220 |
| 2018-03-16 | 2018-03-14 | 1.419 | 2,202,715 | -49,462 | 0.21% | 3,126,241 |
| 2018-03-15 | 2018-03-13 | 1.419 | 2,252,177 | -24,731 | 0.22% | 3,196,440 |
| 2018-03-14 | 2018-03-12 | 1.431 | 2,276,908 | +140,143 | 0.22% | 3,259,160 |
| 2018-03-12 | 2018-03-08 | 1.419 | 2,136,765 | -52,760 | 0.21% | 3,032,640 |
| 2018-03-09 | 2018-03-07 | 1.383 | 2,189,525 | -65,949 | 0.21% | 3,027,841 |
| 2018-03-08 | 2018-03-06 | 1.419 | 2,255,474 | +47,813 | 0.22% | 3,201,120 |
| 2018-03-07 | 2018-03-05 | 1.346 | 2,207,661 | -65,949 | 0.21% | 2,972,580 |
| 2018-03-06 | 2018-03-02 | 1.334 | 2,273,610 | -16,488 | 0.22% | 3,033,800 |
| 2018-03-02 | 2018-02-28 | 1.298 | 2,290,098 | +24,731 | 0.22% | 2,972,460 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,265,367 | -21,433 | 0.22% | 2,967,841 |
| 2018-02-28 | 2018-02-26 | 1.334 | 2,286,800 | -24,731 | 0.22% | 3,051,400 |
| 2018-02-27 | 2018-02-23 | 1.359 | 2,311,531 | +31,326 | 0.22% | 3,140,480 |
| 2018-02-23 | 2018-02-21 | 1.346 | 2,280,205 | -11,541 | 0.22% | 3,070,260 |
| 2018-02-22 | 2018-02-20 | 1.322 | 2,291,746 | -6,595 | 0.22% | 3,030,200 |
| 2018-02-21 | 2018-02-15 | 1.371 | 2,298,341 | +21,433 | 0.22% | 3,150,440 |
| 2018-02-20 | 2018-02-13 | 1.359 | 2,276,908 | -52,759 | 0.22% | 3,093,440 |
| 2018-02-14 | 2018-02-12 | 1.334 | 2,329,667 | -156,631 | 0.23% | 3,108,600 |
| 2018-02-13 | 2018-02-09 | 1.310 | 2,486,298 | +79,140 | 0.24% | 3,257,281 |
| 2018-02-12 | 2018-02-08 | 1.395 | 2,407,158 | -336,343 | 0.23% | 3,358,000 |
| 2018-02-09 | 2018-02-07 | 1.225 | 2,743,501 | -32,974 | 0.27% | 3,361,280 |
| 2018-02-08 | 2018-02-06 | 1.249 | 2,776,475 | -169,821 | 0.27% | 3,469,039 |
| 2018-02-07 | 2018-02-05 | 1.310 | 2,946,296 | -135,196 | 0.28% | 3,859,921 |
| 2018-02-06 | 2018-02-02 | 1.310 | 3,081,492 | -74,193 | 0.30% | 4,037,040 |
| 2018-02-05 | 2018-02-01 | 1.310 | 3,155,685 | +46,164 | 0.31% | 4,134,240 |
| 2018-02-02 | 2018-01-31 | 1.346 | 3,109,521 | +8,244 | 0.30% | 4,186,921 |
| 2018-02-01 | 2018-01-30 | 1.310 | 3,101,277 | +420,428 | 0.30% | 4,062,960 |
| 2018-01-31 | 2018-01-29 | 1.419 | 2,680,849 | -240,715 | 0.26% | 3,804,841 |
| 2018-01-30 | 2018-01-26 | 1.431 | 2,921,564 | +1,467,377 | 0.28% | 4,181,919 |
| 2018-01-29 | 2018-01-25 | 1.152 | 1,454,187 | -39,570 | 0.14% | 1,675,800 |
| 2018-01-26 | 2018-01-24 | 1.165 | 1,493,757 | -49,462 | 0.14% | 1,739,520 |
| 2018-01-25 | 2018-01-23 | 1.165 | 1,543,219 | +156,630 | 0.15% | 1,797,120 |
| 2018-01-24 | 2018-01-22 | 1.152 | 1,386,589 | +164,874 | 0.13% | 1,597,900 |
| 2018-01-23 | 2018-01-19 | 1.165 | 1,221,715 | -774,907 | 0.12% | 1,422,720 |
| 2018-01-22 | 2018-01-18 | 1.165 | 1,996,622 | +164,874 | 0.19% | 2,325,120 |
| 2018-01-18 | 2018-01-16 | 1.177 | 1,831,748 | +31,326 | 0.18% | 2,155,340 |
| 2018-01-16 | 2018-01-12 | 1.177 | 1,800,422 | -65,950 | 0.17% | 2,118,480 |
| 2018-01-12 | 2018-01-10 | 1.189 | 1,866,372 | -41,218 | 0.18% | 2,218,720 |
| 2018-01-11 | 2018-01-09 | 1.213 | 1,907,590 | +8,243 | 0.18% | 2,314,000 |
| 2018-01-10 | 2018-01-08 | 1.189 | 1,899,347 | -16,487 | 0.18% | 2,257,920 |
| 2018-01-09 | 2018-01-05 | 1.189 | 1,915,834 | -82,437 | 0.19% | 2,277,520 |
| 2018-01-08 | 2018-01-04 | 1.140 | 1,998,271 | -829,315 | 0.19% | 2,278,560 |
| 2018-01-05 | 2018-01-03 | 1.116 | 2,827,586 | +16,487 | 0.27% | 3,155,600 |
| 2018-01-04 | 2018-01-02 | 1.104 | 2,811,099 | +140,143 | 0.27% | 3,103,100 |
| 2018-01-03 | 2017-12-29 | 1.104 | 2,670,956 | +24,731 | 0.26% | 2,948,400 |
| 2017-12-28 | 2017-12-22 | 1.128 | 2,646,225 | -4,946 | 0.26% | 2,985,300 |
| 2017-12-27 | 2017-12-21 | 1.128 | 2,651,171 | -148,387 | 0.26% | 2,990,880 |
| 2017-12-21 | 2017-12-19 | 1.128 | 2,799,558 | +3,298 | 0.27% | 3,158,280 |
| 2017-12-20 | 2017-12-18 | 1.128 | 2,796,260 | -120,358 | 0.27% | 3,154,560 |
| 2017-12-19 | 2017-12-15 | 1.116 | 2,916,618 | -49,462 | 0.28% | 3,254,960 |
| 2017-12-15 | 2017-12-13 | 1.116 | 2,966,080 | +49,462 | 0.29% | 3,310,160 |
| 2017-12-14 | 2017-12-12 | 1.104 | 2,916,618 | -49,462 | 0.28% | 3,219,580 |
| 2017-12-12 | 2017-12-08 | 1.104 | 2,966,080 | +32,974 | 0.29% | 3,274,180 |
| 2017-12-08 | 2017-12-06 | 1.104 | 2,933,106 | +37,921 | 0.28% | 3,237,780 |
| 2017-12-06 | 2017-12-04 | 1.128 | 2,895,185 | +49,463 | 0.28% | 3,266,160 |
| 2017-12-05 | 2017-12-01 | 1.104 | 2,845,722 | +65,949 | 0.28% | 3,141,319 |
| 2017-12-04 | 2017-11-30 | 1.116 | 2,779,773 | -176,415 | 0.27% | 3,102,240 |
| 2017-12-01 | 2017-11-29 | 1.177 | 2,956,188 | -122,007 | 0.29% | 3,478,420 |
| 2017-11-30 | 2017-11-28 | 1.177 | 3,078,195 | -65,949 | 0.30% | 3,621,980 |
| 2017-11-29 | 2017-11-27 | 1.165 | 3,144,144 | -138,494 | 0.30% | 3,661,440 |
| 2017-11-28 | 2017-11-24 | 1.140 | 3,282,638 | +1,649 | 0.32% | 3,743,080 |
| 2017-11-24 | 2017-11-22 | 1.152 | 3,280,989 | -189,605 | 0.32% | 3,781,000 |
| 2017-11-23 | 2017-11-21 | 1.152 | 3,470,594 | -98,925 | 0.34% | 3,999,500 |
| 2017-11-22 | 2017-11-20 | 1.140 | 3,569,519 | -283,583 | 0.35% | 4,070,200 |
| 2017-11-21 | 2017-11-17 | 1.177 | 3,853,102 | -130,250 | 0.37% | 4,533,780 |
| 2017-11-20 | 2017-11-16 | 1.177 | 3,983,352 | -303,368 | 0.39% | 4,687,040 |
| 2017-11-17 | 2017-11-15 | 1.177 | 4,286,720 | -1,649 | 0.41% | 5,044,000 |
| 2017-11-16 | 2017-11-14 | 1.152 | 4,288,369 | -379,209 | 0.41% | 4,941,900 |
| 2017-11-14 | 2017-11-10 | 1.152 | 4,667,578 | -291,827 | 0.45% | 5,378,900 |
| 2017-11-13 | 2017-11-09 | 1.116 | 4,959,405 | -44,516 | 0.48% | 5,534,720 |
| 2017-11-09 | 2017-11-07 | 1.116 | 5,003,921 | -451,754 | 0.48% | 5,584,400 |
| 2017-11-08 | 2017-11-06 | 1.116 | 5,455,675 | -102,222 | 0.53% | 6,088,560 |
| 2017-11-07 | 2017-11-03 | 1.140 | 5,557,897 | +34,623 | 0.54% | 6,337,480 |
| 2017-11-06 | 2017-11-02 | 1.140 | 5,523,274 | +26,380 | 0.53% | 6,298,000 |
| 2017-11-03 | 2017-11-01 | 1.140 | 5,496,894 | +19,785 | 0.53% | 6,267,920 |
| 2017-11-01 | 2017-10-30 | 1.128 | 5,477,109 | -92,329 | 0.53% | 6,178,920 |
| 2017-10-27 | 2017-10-25 | 1.128 | 5,569,438 | -41,219 | 0.54% | 6,283,080 |
| 2017-10-24 | 2017-10-20 | 1.116 | 5,610,657 | +6,595 | 0.54% | 6,261,520 |
| 2017-10-23 | 2017-10-19 | 1.116 | 5,604,062 | -65,949 | 0.54% | 6,254,160 |
| 2017-10-20 | 2017-10-18 | 1.116 | 5,670,011 | +18,136 | 0.55% | 6,327,760 |
| 2017-10-19 | 2017-10-17 | 1.116 | 5,651,875 | +18,136 | 0.55% | 6,307,520 |
| 2017-10-18 | 2017-10-16 | 1.116 | 5,633,739 | -26,380 | 0.54% | 6,287,280 |
| 2017-10-17 | 2017-10-13 | 1.116 | 5,660,119 | -74,193 | 0.55% | 6,316,720 |
| 2017-10-16 | 2017-10-12 | 1.116 | 5,734,312 | -16,488 | 0.55% | 6,399,520 |
| 2017-10-12 | 2017-10-10 | 1.104 | 5,750,800 | +49,463 | 0.56% | 6,348,161 |
| 2017-10-11 | 2017-10-09 | 1.104 | 5,701,337 | -8,244 | 0.55% | 6,293,560 |
| 2017-10-10 | 2017-10-06 | 1.116 | 5,709,581 | +24,731 | 0.55% | 6,371,920 |
| 2017-10-09 | 2017-10-04 | 1.116 | 5,684,850 | -1,649 | 0.55% | 6,344,320 |
| 2017-10-06 | 2017-10-03 | 1.128 | 5,686,499 | +34,624 | 0.55% | 6,415,140 |
| 2017-10-04 | 2017-09-29 | 1.116 | 5,651,875 | -112,114 | 0.55% | 6,307,520 |
| 2017-10-03 | 2017-09-28 | 1.116 | 5,763,989 | -57,706 | 0.56% | 6,432,639 |
| 2017-09-29 | 2017-09-27 | 1.116 | 5,821,695 | +74,193 | 0.56% | 6,497,040 |
| 2017-09-28 | 2017-09-26 | 1.104 | 5,747,502 | +49,462 | 0.56% | 6,344,520 |
| 2017-09-27 | 2017-09-25 | 1.092 | 5,698,040 | -3,297 | 0.55% | 6,220,800 |
| 2017-09-26 | 2017-09-22 | 1.104 | 5,701,337 | +159,927 | 0.55% | 6,293,560 |
| 2017-09-25 | 2017-09-21 | 1.104 | 5,541,410 | +32,975 | 0.54% | 6,117,020 |
| 2017-09-22 | 2017-09-20 | 1.178 | 5,508,435 | +140,143 | 0.53% | 6,488,149 |
| 2017-09-21 | 2017-09-19 | 1.165 | 5,368,292 | +203,251 | 0.52% | 6,255,813 |
| 2017-09-20 | 2017-09-18 | 1.165 | 5,165,041 | +327,204 | 0.52% | 6,018,960 |
| 2017-09-18 | 2017-09-14 | 1.190 | 4,837,837 | +143,651 | 0.48% | 5,758,900 |
| 2017-09-14 | 2017-09-12 | 1.153 | 4,694,186 | +95,767 | 0.47% | 5,411,440 |
| 2017-09-13 | 2017-09-11 | 1.153 | 4,598,419 | +231,437 | 0.46% | 5,301,040 |
| 2017-09-12 | 2017-09-08 | 1.153 | 4,366,982 | +14,365 | 0.44% | 5,034,240 |
| 2017-09-11 | 2017-09-07 | 1.153 | 4,352,617 | +215,476 | 0.43% | 5,017,680 |
| 2017-09-08 | 2017-09-06 | 1.153 | 4,137,141 | -36,710 | 0.41% | 4,769,280 |
| 2017-09-07 | 2017-09-05 | 1.153 | 4,173,851 | +47,883 | 0.42% | 4,811,600 |
| 2017-09-05 | 2017-09-01 | 1.153 | 4,125,968 | +23,942 | 0.41% | 4,756,400 |
| 2017-09-04 | 2017-08-31 | 1.153 | 4,102,026 | -43,095 | 0.41% | 4,728,800 |
| 2017-09-01 | 2017-08-30 | 1.153 | 4,145,121 | +49,479 | 0.41% | 4,778,480 |
| 2017-08-31 | 2017-08-29 | 1.153 | 4,095,642 | +11,173 | 0.41% | 4,721,440 |
| 2017-08-30 | 2017-08-28 | 1.165 | 4,084,469 | +162,804 | 0.41% | 4,759,740 |
| 2017-08-29 | 2017-08-25 | 1.178 | 3,921,665 | +49,480 | 0.39% | 4,619,160 |
| 2017-08-28 | 2017-08-24 | 1.190 | 3,872,185 | +126,093 | 0.39% | 4,609,400 |
| 2017-08-22 | 2017-08-18 | 1.215 | 3,746,092 | -62,248 | 0.37% | 4,553,181 |
| 2017-08-21 | 2017-08-17 | 1.215 | 3,808,340 | +121,305 | 0.38% | 4,628,840 |
| 2017-08-18 | 2017-08-16 | 1.228 | 3,687,035 | -67,037 | 0.37% | 4,527,600 |
| 2017-08-16 | 2017-08-14 | 1.215 | 3,754,072 | -63,845 | 0.38% | 4,562,880 |
| 2017-08-15 | 2017-08-11 | 1.178 | 3,817,917 | -44,691 | 0.38% | 4,496,960 |
| 2017-08-14 | 2017-08-10 | 1.190 | 3,862,608 | +27,134 | 0.39% | 4,598,000 |
| 2017-08-11 | 2017-08-09 | 1.203 | 3,835,474 | +122,901 | 0.38% | 4,613,760 |
| 2017-08-10 | 2017-08-08 | 1.215 | 3,712,573 | -111,728 | 0.37% | 4,512,440 |
| 2017-08-09 | 2017-08-07 | 1.215 | 3,824,301 | +67,037 | 0.38% | 4,648,240 |
| 2017-08-08 | 2017-08-04 | 1.178 | 3,757,264 | -167,593 | 0.38% | 4,425,520 |
| 2017-08-07 | 2017-08-03 | 1.178 | 3,924,857 | +79,806 | 0.39% | 4,622,920 |
| 2017-08-04 | 2017-08-02 | 1.178 | 3,845,051 | -359,127 | 0.38% | 4,528,920 |
| 2017-08-03 | 2017-08-01 | 1.165 | 4,204,178 | -92,575 | 0.42% | 4,899,240 |
| 2017-08-02 | 2017-07-31 | 1.153 | 4,296,753 | +7,981 | 0.43% | 4,953,280 |
| 2017-08-01 | 2017-07-28 | 1.153 | 4,288,772 | +31,922 | 0.43% | 4,944,080 |
| 2017-07-31 | 2017-07-27 | 1.128 | 4,256,850 | +209,092 | 0.43% | 4,800,600 |
| 2017-07-28 | 2017-07-26 | 1.128 | 4,047,758 | +351,146 | 0.40% | 4,564,800 |
| 2017-07-27 | 2017-07-25 | 1.140 | 3,696,612 | +909,788 | 0.37% | 4,215,120 |
| 2017-07-20 | 2017-07-18 | 1.115 | 2,786,824 | +60,653 | 0.28% | 3,107,880 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,726,171 | -213,880 | 0.27% | 3,108,560 |
| 2017-07-18 | 2017-07-14 | 1.078 | 2,940,051 | -35,115 | 0.29% | 3,168,240 |
| 2017-07-17 | 2017-07-13 | 1.053 | 2,975,166 | -9,577 | 0.30% | 3,131,520 |
| 2017-07-13 | 2017-07-11 | 1.040 | 2,984,743 | -20,749 | 0.30% | 3,104,200 |
| 2017-07-12 | 2017-07-10 | 1.053 | 3,005,492 | +7,980 | 0.30% | 3,163,440 |
| 2017-07-11 | 2017-07-07 | 1.040 | 2,997,512 | -3,192 | 0.30% | 3,117,480 |
| 2017-07-10 | 2017-07-06 | 1.053 | 3,000,704 | -1,596 | 0.30% | 3,158,400 |
| 2017-07-07 | 2017-07-05 | 1.065 | 3,002,300 | -25,538 | 0.30% | 3,197,700 |
| 2017-07-06 | 2017-07-04 | 1.040 | 3,027,838 | -94,171 | 0.30% | 3,149,020 |
| 2017-07-04 | 2017-06-30 | 1.053 | 3,122,009 | -122,901 | 0.31% | 3,286,080 |
| 2017-07-03 | 2017-06-29 | 1.103 | 3,244,910 | -247,399 | 0.32% | 3,578,080 |
| 2017-06-30 | 2017-06-28 | 1.078 | 3,492,309 | -716,657 | 0.35% | 3,763,360 |
| 2017-06-29 | 2017-06-27 | 1.053 | 4,208,966 | -35,115 | 0.42% | 4,430,160 |
| 2017-06-28 | 2017-06-26 | 1.065 | 4,244,081 | -177,169 | 0.42% | 4,520,300 |
| 2017-06-22 | 2017-06-20 | 1.040 | 4,421,250 | -49,480 | 0.44% | 4,598,200 |
| 2017-06-21 | 2017-06-19 | 1.027 | 4,470,730 | +17,558 | 0.45% | 4,593,640 |
| 2017-06-20 | 2017-06-16 | 1.015 | 4,453,172 | +84,594 | 0.44% | 4,519,800 |
| 2017-06-16 | 2017-06-14 | 1.027 | 4,368,578 | +98,959 | 0.44% | 4,488,680 |
| 2017-06-15 | 2017-06-13 | 1.015 | 4,269,619 | +191,535 | 0.43% | 4,333,500 |
| 2017-06-13 | 2017-06-09 | 1.027 | 4,078,084 | +46,287 | 0.41% | 4,190,200 |
| 2017-06-08 | 2017-06-06 | 1.002 | 4,031,797 | +7,981 | 0.40% | 4,041,600 |
| 2017-06-07 | 2017-06-05 | 1.002 | 4,023,816 | +132,478 | 0.40% | 4,033,600 |
| 2017-06-06 | 2017-06-02 | 1.015 | 3,891,338 | +63,844 | 0.39% | 3,949,560 |
| 2017-06-02 | 2017-05-31 | 1.015 | 3,827,494 | +60,653 | 0.38% | 3,884,760 |
| 2017-05-29 | 2017-05-25 | 1.027 | 3,766,841 | +106,940 | 0.38% | 3,870,400 |
| 2017-05-23 | 2017-05-19 | 1.002 | 3,659,901 | -1,596 | 0.37% | 3,668,800 |
| 2017-05-19 | 2017-05-17 | 1.015 | 3,661,497 | +15,961 | 0.37% | 3,716,280 |
| 2017-05-18 | 2017-05-16 | 1.002 | 3,645,536 | +47,884 | 0.36% | 3,654,400 |
| 2017-05-17 | 2017-05-15 | 1.015 | 3,597,652 | +161,208 | 0.36% | 3,651,480 |
| 2017-05-15 | 2017-05-11 | 0.990 | 3,436,444 | +76,613 | 0.34% | 3,401,740 |
| 2017-05-11 | 2017-05-09 | 0.990 | 3,359,831 | -3,192 | 0.34% | 3,325,900 |
| 2017-05-10 | 2017-05-08 | 0.990 | 3,363,023 | +55,864 | 0.34% | 3,329,060 |
| 2017-05-09 | 2017-05-05 | 0.977 | 3,307,159 | -51,076 | 0.33% | 3,232,320 |
| 2017-05-08 | 2017-05-04 | 0.990 | 3,358,235 | +14,366 | 0.34% | 3,324,320 |
| 2017-05-04 | 2017-04-28 | 1.002 | 3,343,869 | -22,346 | 0.33% | 3,352,000 |
| 2017-05-02 | 2017-04-27 | 1.002 | 3,366,215 | -22,346 | 0.34% | 3,374,400 |
| 2017-04-28 | 2017-04-26 | 1.015 | 3,388,561 | +43,095 | 0.34% | 3,439,260 |
| 2017-04-27 | 2017-04-25 | 1.002 | 3,345,466 | -407,010 | 0.33% | 3,353,600 |
| 2017-04-24 | 2017-04-20 | 1.002 | 3,752,476 | -7,981 | 0.37% | 3,761,600 |
| 2017-04-21 | 2017-04-19 | 0.990 | 3,760,457 | +17,558 | 0.38% | 3,722,480 |
| 2017-04-19 | 2017-04-13 | 1.027 | 3,742,899 | +116,516 | 0.37% | 3,845,800 |
| 2017-04-13 | 2017-04-11 | 1.002 | 3,626,383 | -472,451 | 0.36% | 3,635,200 |
| 2017-04-12 | 2017-04-10 | 1.015 | 4,098,834 | -20,749 | 0.41% | 4,160,160 |
| 2017-04-10 | 2017-04-06 | 0.990 | 4,119,583 | +20,749 | 0.41% | 4,077,980 |
| 2017-04-07 | 2017-04-05 | 0.990 | 4,098,834 | +39,903 | 0.41% | 4,057,440 |
| 2017-03-31 | 2017-03-29 | 0.990 | 4,058,931 | +25,538 | 0.41% | 4,017,940 |
| 2017-03-29 | 2017-03-27 | 1.002 | 4,033,393 | -63,845 | 0.40% | 4,043,200 |
| 2017-03-28 | 2017-03-24 | 1.015 | 4,097,238 | +39,903 | 0.41% | 4,158,540 |
| 2017-03-27 | 2017-03-23 | 1.027 | 4,057,335 | +79,806 | 0.41% | 4,168,880 |
| 2017-03-24 | 2017-03-22 | 1.027 | 3,977,529 | +22,346 | 0.40% | 4,086,880 |
| 2017-03-23 | 2017-03-21 | 1.027 | 3,955,183 | -63,845 | 0.40% | 4,063,920 |
| 2017-03-21 | 2017-03-17 | 1.078 | 4,019,028 | -6,384 | 0.40% | 4,330,960 |
| 2017-03-20 | 2017-03-16 | 1.078 | 4,025,412 | +1,596 | 0.40% | 4,337,840 |
| 2017-03-15 | 2017-03-13 | 1.090 | 4,023,816 | -12,769 | 0.40% | 4,386,540 |
| 2017-03-14 | 2017-03-10 | 1.065 | 4,036,585 | -167,593 | 0.40% | 4,299,300 |
| 2017-03-13 | 2017-03-09 | 1.040 | 4,204,178 | -15,961 | 0.42% | 4,372,440 |
| 2017-03-09 | 2017-03-07 | 1.015 | 4,220,139 | +11,173 | 0.42% | 4,283,280 |
| 2017-03-07 | 2017-03-03 | 1.040 | 4,208,966 | -39,903 | 0.42% | 4,377,420 |
| 2017-03-06 | 2017-03-02 | 1.027 | 4,248,869 | -3,192 | 0.42% | 4,365,680 |
| 2017-03-03 | 2017-03-01 | 1.015 | 4,252,061 | +79,806 | 0.42% | 4,315,680 |
| 2017-03-02 | 2017-02-28 | 1.027 | 4,172,255 | +79,806 | 0.42% | 4,286,960 |
| 2017-03-01 | 2017-02-27 | 1.027 | 4,092,449 | -271,341 | 0.41% | 4,204,960 |
| 2017-02-28 | 2017-02-24 | 1.027 | 4,363,790 | -27,134 | 0.44% | 4,483,760 |
| 2017-02-27 | 2017-02-23 | 1.040 | 4,390,924 | -343,165 | 0.44% | 4,566,660 |
| 2017-02-24 | 2017-02-22 | 1.002 | 4,734,089 | +108,536 | 0.47% | 4,745,600 |
| 2017-02-23 | 2017-02-21 | 0.990 | 4,625,553 | -63,845 | 0.46% | 4,578,840 |
| 2017-02-22 | 2017-02-20 | 1.015 | 4,689,398 | +70,229 | 0.47% | 4,759,560 |
| 2017-02-21 | 2017-02-17 | 1.002 | 4,619,169 | +31,923 | 0.46% | 4,630,400 |
| 2017-02-17 | 2017-02-15 | 1.002 | 4,587,246 | +79,806 | 0.46% | 4,598,400 |
| 2017-02-16 | 2017-02-14 | 1.015 | 4,507,440 | +55,864 | 0.45% | 4,574,880 |
| 2017-02-15 | 2017-02-13 | 1.002 | 4,451,576 | +110,132 | 0.44% | 4,462,400 |
| 2017-02-14 | 2017-02-10 | 1.002 | 4,341,444 | +6,385 | 0.43% | 4,352,000 |
| 2017-02-13 | 2017-02-09 | 1.002 | 4,335,059 | -135,671 | 0.43% | 4,345,600 |
| 2017-02-03 | 2017-02-01 | 0.940 | 4,470,730 | -7,980 | 0.45% | 4,201,500 |
| 2017-01-26 | 2017-01-24 | 0.965 | 4,478,710 | -79,806 | 0.45% | 4,321,240 |
| 2017-01-24 | 2017-01-20 | 0.952 | 4,558,516 | +175,573 | 0.46% | 4,341,120 |
| 2017-01-17 | 2017-01-13 | 0.940 | 4,382,943 | +135,670 | 0.44% | 4,119,000 |
| 2017-01-16 | 2017-01-12 | 0.940 | 4,247,273 | +95,767 | 0.42% | 3,991,500 |
| 2017-01-09 | 2017-01-05 | 0.940 | 4,151,506 | +35,115 | 0.41% | 3,901,500 |
| 2017-01-06 | 2017-01-04 | 0.940 | 4,116,391 | +106,940 | 0.41% | 3,868,500 |
| 2017-01-05 | 2017-01-03 | 0.940 | 4,009,451 | +35,114 | 0.40% | 3,768,000 |
| 2017-01-04 | 2016-12-30 | 0.965 | 3,974,337 | +52,672 | 0.40% | 3,834,600 |
| 2016-12-29 | 2016-12-23 | 0.940 | 3,921,665 | -6,384 | 0.39% | 3,685,500 |
| 2016-12-16 | 2016-12-14 | 0.940 | 3,928,049 | -11,173 | 0.39% | 3,691,500 |
| 2016-12-14 | 2016-12-12 | 0.965 | 3,939,222 | +20,750 | 0.39% | 3,800,720 |
| 2016-12-09 | 2016-12-07 | 0.952 | 3,918,472 | -15,962 | 0.39% | 3,731,600 |
| 2016-12-01 | 2016-11-29 | 0.977 | 3,934,434 | +79,806 | 0.39% | 3,845,400 |
| 2016-11-29 | 2016-11-25 | 0.990 | 3,854,628 | -79,806 | 0.39% | 3,815,700 |
| 2016-11-25 | 2016-11-23 | 0.990 | 3,934,434 | +31,923 | 0.39% | 3,894,700 |
| 2016-11-24 | 2016-11-22 | 1.002 | 3,902,511 | +28,730 | 0.39% | 3,912,000 |
| 2016-11-21 | 2016-11-17 | 1.002 | 3,873,781 | -33,519 | 0.39% | 3,883,200 |
| 2016-11-18 | 2016-11-16 | 0.990 | 3,907,300 | -145,246 | 0.39% | 3,867,840 |
| 2016-11-17 | 2016-11-15 | 0.965 | 4,052,546 | +159,612 | 0.40% | 3,910,060 |
| 2016-11-15 | 2016-11-11 | 0.965 | 3,892,934 | -95,768 | 0.39% | 3,756,060 |
| 2016-11-14 | 2016-11-10 | 0.952 | 3,988,702 | -73,421 | 0.40% | 3,798,480 |
| 2016-11-11 | 2016-11-09 | 0.940 | 4,062,123 | -256,975 | 0.41% | 3,817,500 |
| 2016-11-10 | 2016-11-08 | 0.927 | 4,319,098 | +116,516 | 0.43% | 4,004,880 |
| 2016-11-09 | 2016-11-07 | 0.927 | 4,202,582 | +44,692 | 0.42% | 3,896,840 |
| 2016-11-07 | 2016-11-03 | 0.915 | 4,157,890 | -22,346 | 0.42% | 3,803,300 |
| 2016-11-01 | 2016-10-28 | 0.927 | 4,180,236 | +79,806 | 0.42% | 3,876,120 |
| 2016-10-31 | 2016-10-27 | 0.927 | 4,100,430 | +79,806 | 0.41% | 3,802,120 |
| 2016-10-26 | 2016-10-24 | 0.940 | 4,020,624 | +95,767 | 0.40% | 3,778,500 |
| 2016-10-25 | 2016-10-20 | 0.940 | 3,924,857 | +63,845 | 0.39% | 3,688,500 |
| 2016-10-24 | 2016-10-19 | 0.940 | 3,861,012 | -46,288 | 0.39% | 3,628,500 |
| 2016-10-20 | 2016-10-18 | 0.940 | 3,907,300 | -175,573 | 0.39% | 3,672,000 |
| 2016-10-19 | 2016-10-17 | 0.927 | 4,082,873 | -143,650 | 0.41% | 3,785,840 |
| 2016-10-17 | 2016-10-13 | 0.940 | 4,226,523 | +271,340 | 0.42% | 3,972,000 |
| 2016-10-14 | 2016-10-12 | 0.940 | 3,955,183 | -31,922 | 0.40% | 3,717,000 |
| 2016-10-13 | 2016-10-11 | 0.952 | 3,987,105 | +143,650 | 0.40% | 3,796,960 |
| 2016-10-12 | 2016-10-07 | 0.952 | 3,843,455 | -119,709 | 0.38% | 3,660,160 |
| 2016-10-11 | 2016-10-06 | 0.940 | 3,963,164 | +79,806 | 0.40% | 3,724,500 |
| 2016-10-07 | 2016-10-05 | 0.952 | 3,883,358 | -102,151 | 0.39% | 3,698,160 |
| 2016-10-06 | 2016-10-04 | 0.940 | 3,985,509 | +284,109 | 0.40% | 3,745,500 |
| 2016-09-29 | 2016-09-27 | 0.915 | 3,701,400 | -31,923 | 0.37% | 3,385,740 |
| 2016-09-28 | 2016-09-26 | 0.940 | 3,733,323 | +60,653 | 0.37% | 3,508,500 |
| 2016-09-27 | 2016-09-23 | 0.940 | 3,672,670 | -41,499 | 0.37% | 3,451,500 |
| 2016-09-26 | 2016-09-22 | 0.940 | 3,714,169 | +210,688 | 0.37% | 3,490,500 |
| 2016-09-23 | 2016-09-21 | 1.016 | 3,503,481 | -38,307 | 0.35% | 3,561,168 |
| 2016-09-22 | 2016-09-20 | 1.003 | 3,541,788 | -75,570 | 0.35% | 3,553,950 |
| 2016-09-13 | 2016-09-09 | 1.016 | 3,617,358 | -224,071 | 0.38% | 3,676,920 |
| 2016-09-12 | 2016-09-08 | 1.003 | 3,841,429 | -119,709 | 0.40% | 3,854,620 |
| 2016-09-09 | 2016-09-07 | 0.977 | 3,961,138 | -50,646 | 0.41% | 3,871,500 |
| 2016-09-08 | 2016-09-06 | 0.990 | 4,011,784 | -26,090 | 0.42% | 3,973,280 |
| 2016-09-02 | 2016-08-31 | 0.951 | 4,037,874 | -799,595 | 0.42% | 3,841,260 |
| 2016-08-30 | 2016-08-26 | 0.977 | 4,837,469 | +207,189 | 0.50% | 4,728,000 |
| 2016-08-29 | 2016-08-25 | 0.964 | 4,630,280 | +210,258 | 0.48% | 4,465,160 |
| 2016-08-26 | 2016-08-24 | 0.990 | 4,420,022 | -46,042 | 0.46% | 4,377,600 |
| 2016-08-24 | 2016-08-22 | 1.003 | 4,466,064 | -24,556 | 0.46% | 4,481,400 |
| 2016-08-23 | 2016-08-19 | 1.003 | 4,490,620 | +6,139 | 0.47% | 4,506,040 |
| 2016-08-22 | 2016-08-18 | 1.003 | 4,484,481 | +26,091 | 0.47% | 4,499,880 |
| 2016-08-19 | 2016-08-17 | 0.990 | 4,458,390 | -108,966 | 0.46% | 4,415,600 |
| 2016-08-18 | 2016-08-16 | 1.003 | 4,567,356 | -131,987 | 0.47% | 4,583,040 |
| 2016-08-17 | 2016-08-15 | 0.990 | 4,699,343 | -182,633 | 0.49% | 4,654,240 |
| 2016-08-16 | 2016-08-12 | 0.964 | 4,881,976 | -32,229 | 0.51% | 4,707,880 |
| 2016-08-15 | 2016-08-11 | 0.951 | 4,914,205 | +24,556 | 0.51% | 4,674,920 |
| 2016-08-12 | 2016-08-10 | 0.964 | 4,889,649 | +130,452 | 0.51% | 4,715,280 |
| 2016-08-11 | 2016-08-09 | 0.964 | 4,759,197 | +7,673 | 0.49% | 4,589,480 |
| 2016-08-10 | 2016-08-08 | 0.964 | 4,751,524 | +159,612 | 0.49% | 4,582,080 |
| 2016-08-09 | 2016-08-05 | 0.964 | 4,591,912 | -61,389 | 0.48% | 4,428,160 |
| 2016-08-08 | 2016-08-04 | 0.964 | 4,653,301 | -29,160 | 0.48% | 4,487,360 |
| 2016-08-04 | 2016-08-01 | 0.964 | 4,682,461 | -76,736 | 0.49% | 4,515,480 |
| 2016-08-01 | 2016-07-28 | 0.964 | 4,759,197 | +247,091 | 0.49% | 4,589,480 |
| 2016-07-29 | 2016-07-27 | 0.977 | 4,512,106 | +53,716 | 0.47% | 4,410,000 |
| 2016-07-28 | 2016-07-26 | 0.990 | 4,458,390 | +313,085 | 0.46% | 4,415,600 |
| 2016-07-22 | 2016-07-20 | 0.990 | 4,145,305 | +27,625 | 0.43% | 4,105,520 |
| 2016-07-21 | 2016-07-19 | 0.977 | 4,117,680 | +6,139 | 0.43% | 4,024,500 |
| 2016-07-20 | 2016-07-18 | 0.964 | 4,111,541 | -38,369 | 0.43% | 3,964,920 |
| 2016-07-19 | 2016-07-15 | 0.951 | 4,149,910 | +216,397 | 0.43% | 3,947,840 |
| 2016-07-15 | 2016-07-13 | 0.951 | 3,933,513 | -18,416 | 0.41% | 3,741,980 |
| 2016-07-14 | 2016-07-12 | 0.951 | 3,951,929 | +150,403 | 0.41% | 3,759,500 |
| 2016-07-11 | 2016-07-07 | 0.951 | 3,801,526 | -125,848 | 0.40% | 3,616,420 |
| 2016-07-08 | 2016-07-06 | 0.938 | 3,927,374 | -24,555 | 0.41% | 3,684,960 |
| 2016-07-07 | 2016-07-05 | 0.977 | 3,951,929 | -297,738 | 0.41% | 3,862,500 |
| 2016-07-06 | 2016-07-04 | 0.977 | 4,249,667 | -104,362 | 0.44% | 4,153,500 |
| 2016-07-04 | 2016-06-29 | 0.977 | 4,354,029 | -102,827 | 0.45% | 4,255,500 |
| 2016-06-30 | 2016-06-28 | 1.003 | 4,456,856 | +42,973 | 0.46% | 4,472,160 |
| 2016-06-27 | 2016-06-23 | 1.016 | 4,413,883 | +46,042 | 0.46% | 4,486,560 |
| 2016-06-24 | 2016-06-22 | 1.016 | 4,367,841 | +53,715 | 0.45% | 4,439,760 |
| 2016-06-21 | 2016-06-17 | 1.029 | 4,314,126 | +18,417 | 0.45% | 4,441,380 |
| 2016-06-20 | 2016-06-16 | 1.016 | 4,295,709 | -46,042 | 0.45% | 4,366,440 |
| 2016-06-15 | 2016-06-13 | 1.003 | 4,341,751 | +23,021 | 0.45% | 4,356,660 |
| 2016-06-13 | 2016-06-08 | 1.029 | 4,318,730 | +53,716 | 0.45% | 4,446,120 |
| 2016-06-10 | 2016-06-07 | 1.029 | 4,265,014 | -19,952 | 0.44% | 4,390,820 |
| 2016-05-24 | 2016-05-20 | 1.029 | 4,284,966 | +101,292 | 0.45% | 4,411,360 |
| 2016-05-20 | 2016-05-18 | 1.003 | 4,183,674 | +76,737 | 0.43% | 4,198,040 |
| 2016-05-19 | 2016-05-17 | 1.016 | 4,106,937 | -61,389 | 0.43% | 4,174,560 |
| 2016-05-18 | 2016-05-16 | 1.016 | 4,168,326 | +9,208 | 0.43% | 4,236,960 |
| 2016-05-17 | 2016-05-13 | 1.016 | 4,159,118 | +76,736 | 0.43% | 4,227,600 |
| 2016-05-13 | 2016-05-11 | 1.069 | 4,082,382 | -145,799 | 0.42% | 4,362,401 |
| 2016-05-12 | 2016-05-10 | 1.029 | 4,228,181 | -61,389 | 0.44% | 4,352,900 |
| 2016-05-11 | 2016-05-09 | 1.043 | 4,289,570 | +7,674 | 0.45% | 4,472,000 |
| 2016-05-10 | 2016-05-06 | 1.056 | 4,281,896 | +6,139 | 0.45% | 4,519,800 |
| 2016-05-09 | 2016-05-05 | 1.069 | 4,275,757 | +76,736 | 0.44% | 4,569,039 |
| 2016-05-05 | 2016-05-03 | 1.108 | 4,199,021 | +10,743 | 0.44% | 4,651,200 |
| 2016-05-04 | 2016-04-29 | 1.108 | 4,188,278 | -69,063 | 0.44% | 4,639,300 |
| 2016-05-03 | 2016-04-28 | 1.082 | 4,257,341 | +82,876 | 0.44% | 4,604,840 |
| 2016-04-29 | 2016-04-27 | 1.095 | 4,174,465 | +7,673 | 0.43% | 4,569,600 |
| 2016-04-26 | 2016-04-22 | 1.082 | 4,166,792 | +10,743 | 0.43% | 4,506,900 |
| 2016-04-22 | 2016-04-20 | 1.082 | 4,156,049 | +193,376 | 0.43% | 4,495,280 |
| 2016-04-21 | 2016-04-19 | 1.095 | 3,962,673 | +23,021 | 0.41% | 4,337,760 |
| 2016-04-19 | 2016-04-15 | 1.095 | 3,939,652 | -30,694 | 0.41% | 4,312,560 |
| 2016-04-18 | 2016-04-14 | 1.095 | 3,970,346 | -19,952 | 0.41% | 4,346,160 |
| 2016-04-13 | 2016-04-11 | 1.056 | 3,990,298 | +58,320 | 0.41% | 4,212,000 |
| 2016-04-12 | 2016-04-08 | 1.069 | 3,931,978 | +224,071 | 0.41% | 4,201,680 |
| 2016-04-06 | 2016-04-01 | 1.095 | 3,707,907 | +148,868 | 0.39% | 4,058,880 |
| 2016-04-05 | 2016-03-31 | 1.134 | 3,559,039 | -84,410 | 0.37% | 4,035,060 |
| 2016-04-01 | 2016-03-30 | 1.069 | 3,643,449 | -15,347 | 0.38% | 3,893,360 |
| 2016-03-31 | 2016-03-29 | 1.069 | 3,658,796 | +78,271 | 0.38% | 3,909,760 |
| 2016-03-30 | 2016-03-24 | 1.056 | 3,580,525 | +76,737 | 0.37% | 3,779,460 |
| 2016-03-29 | 2016-03-23 | 1.069 | 3,503,788 | +153,473 | 0.36% | 3,744,120 |
| 2016-03-24 | 2016-03-22 | 1.069 | 3,350,315 | +248,626 | 0.35% | 3,580,120 |
| 2016-03-23 | 2016-03-21 | 1.043 | 3,101,689 | +6,139 | 0.32% | 3,233,600 |
| 2016-03-21 | 2016-03-17 | 1.016 | 3,095,550 | +46,042 | 0.32% | 3,146,520 |
| 2016-03-18 | 2016-03-16 | 1.029 | 3,049,508 | +7,673 | 0.32% | 3,139,460 |
| 2016-03-16 | 2016-03-14 | 1.043 | 3,041,835 | +76,737 | 0.32% | 3,171,200 |
| 2016-03-14 | 2016-03-10 | 1.043 | 2,965,098 | -7,674 | 0.31% | 3,091,200 |
| 2016-03-09 | 2016-03-07 | 1.082 | 2,972,772 | +18,417 | 0.31% | 3,215,420 |
| 2016-03-07 | 2016-03-03 | 1.043 | 2,954,355 | -33,764 | 0.31% | 3,080,000 |
| 2016-03-04 | 2016-03-02 | 1.056 | 2,988,119 | -90,549 | 0.31% | 3,154,140 |
| 2016-03-03 | 2016-03-01 | 1.029 | 3,078,668 | +85,945 | 0.32% | 3,169,480 |
| 2016-03-02 | 2016-02-29 | 1.069 | 2,992,723 | +30,694 | 0.31% | 3,198,000 |
| 2016-03-01 | 2016-02-26 | 0.964 | 2,962,029 | +85,945 | 0.31% | 2,856,400 |
| 2016-02-26 | 2016-02-24 | 0.964 | 2,876,084 | -21,486 | 0.30% | 2,773,520 |
| 2016-02-25 | 2016-02-23 | 0.964 | 2,897,570 | -27,625 | 0.30% | 2,794,240 |
| 2016-02-24 | 2016-02-22 | 0.964 | 2,925,195 | +153,473 | 0.30% | 2,820,880 |
| 2016-02-23 | 2016-02-19 | 0.977 | 2,771,722 | -10,743 | 0.29% | 2,709,000 |
| 2016-02-18 | 2016-02-16 | 0.964 | 2,782,465 | -230,210 | 0.29% | 2,683,240 |
| 2016-02-17 | 2016-02-15 | 0.964 | 3,012,675 | -23,021 | 0.31% | 2,905,240 |
| 2016-02-16 | 2016-02-12 | 0.964 | 3,035,696 | -19,951 | 0.32% | 2,927,440 |
| 2016-02-15 | 2016-02-11 | 0.925 | 3,055,647 | +39,903 | 0.32% | 2,827,220 |
| 2016-02-12 | 2016-02-05 | 0.951 | 3,015,744 | -61,389 | 0.31% | 2,868,900 |
| 2016-02-04 | 2016-02-02 | 0.951 | 3,077,133 | +33,764 | 0.32% | 2,927,300 |
| 2016-02-03 | 2016-02-01 | 0.951 | 3,043,369 | +78,271 | 0.32% | 2,895,180 |
| 2016-02-01 | 2016-01-28 | 0.899 | 2,965,098 | -29,160 | 0.31% | 2,666,160 |
| 2016-01-29 | 2016-01-27 | 0.899 | 2,994,258 | +73,667 | 0.31% | 2,692,380 |
| 2016-01-28 | 2016-01-26 | 0.912 | 2,920,591 | -231,744 | 0.30% | 2,664,200 |
| 2016-01-27 | 2016-01-25 | 0.925 | 3,152,335 | +46,042 | 0.33% | 2,916,680 |
| 2016-01-25 | 2016-01-21 | 0.912 | 3,106,293 | +15,347 | 0.32% | 2,833,600 |
| 2016-01-22 | 2016-01-20 | 0.925 | 3,090,946 | -7,674 | 0.32% | 2,859,880 |
| 2016-01-21 | 2016-01-19 | 0.964 | 3,098,620 | +76,737 | 0.32% | 2,988,120 |
| 2016-01-20 | 2016-01-18 | 0.938 | 3,021,883 | +46,042 | 0.31% | 2,835,360 |
| 2016-01-19 | 2016-01-15 | 0.951 | 2,975,841 | +92,084 | 0.31% | 2,830,940 |
| 2016-01-18 | 2016-01-14 | 0.964 | 2,883,757 | +96,688 | 0.30% | 2,780,920 |
| 2016-01-15 | 2016-01-13 | 0.964 | 2,787,069 | +7,673 | 0.29% | 2,687,680 |
| 2016-01-14 | 2016-01-12 | 0.964 | 2,779,396 | -383,682 | 0.29% | 2,680,280 |
| 2016-01-13 | 2016-01-11 | 0.951 | 3,163,078 | +127,382 | 0.33% | 3,009,060 |
| 2016-01-12 | 2016-01-08 | 1.003 | 3,035,696 | +46,042 | 0.32% | 3,046,120 |
| 2016-01-11 | 2016-01-07 | 0.977 | 2,989,654 | -153,473 | 0.31% | 2,922,000 |
| 2016-01-07 | 2016-01-05 | 1.003 | 3,143,127 | +199,515 | 0.33% | 3,153,920 |
| 2016-01-06 | 2016-01-04 | 1.016 | 2,943,612 | +61,389 | 0.31% | 2,992,080 |
| 2016-01-05 | 2015-12-31 | 1.043 | 2,882,223 | +293,134 | 0.30% | 3,004,800 |
| 2016-01-04 | 2015-12-29 | 1.043 | 2,589,089 | +23,021 | 0.27% | 2,699,200 |
| 2015-12-30 | 2015-12-28 | 1.056 | 2,566,068 | +222,535 | 0.27% | 2,708,640 |
| 2015-12-29 | 2015-12-24 | 1.069 | 2,343,533 | +101,293 | 0.24% | 2,504,280 |
| 2015-12-28 | 2015-12-22 | 1.043 | 2,242,240 | +191,841 | 0.23% | 2,337,600 |
| 2015-12-23 | 2015-12-21 | 1.016 | 2,050,399 | +76,736 | 0.21% | 2,084,160 |
| 2015-12-22 | 2015-12-18 | 0.977 | 1,973,663 | +107,431 | 0.21% | 1,929,000 |
| 2015-12-21 | 2015-12-17 | 1.003 | 1,866,232 | +133,522 | 0.19% | 1,872,640 |
| 2015-12-18 | 2015-12-16 | 1.016 | 1,732,710 | -7,674 | 0.18% | 1,761,240 |
| 2015-12-16 | 2015-12-14 | 1.029 | 1,740,384 | +64,459 | 0.18% | 1,791,720 |
| 2015-12-15 | 2015-12-11 | 1.029 | 1,675,925 | +46,042 | 0.17% | 1,725,360 |
| 2015-12-10 | 2015-12-08 | 1.069 | 1,629,883 | +19,951 | 0.17% | 1,741,680 |
| 2015-12-09 | 2015-12-07 | 1.069 | 1,609,932 | +76,737 | 0.17% | 1,720,360 |
| 2015-12-08 | 2015-12-04 | 1.069 | 1,533,195 | +23,021 | 0.16% | 1,638,360 |
| 2015-12-07 | 2015-12-03 | 1.069 | 1,510,174 | +19,951 | 0.16% | 1,613,760 |
| 2015-12-04 | 2015-12-02 | 1.069 | 1,490,223 | +76,737 | 0.15% | 1,592,440 |
| 2015-12-03 | 2015-12-01 | 1.095 | 1,413,486 | +204,119 | 0.15% | 1,547,280 |
| 2015-12-02 | 2015-11-30 | 1.134 | 1,209,367 | -39,903 | 0.13% | 1,371,120 |
| 2015-12-01 | 2015-11-27 | 1.147 | 1,249,270 | -42,973 | 0.13% | 1,432,640 |
| 2015-11-30 | 2015-11-26 | 1.134 | 1,292,243 | -1,534 | 0.13% | 1,465,080 |
| 2015-11-27 | 2015-11-25 | 1.147 | 1,293,777 | -76,737 | 0.13% | 1,483,680 |
| 2015-11-26 | 2015-11-24 | 1.160 | 1,370,514 | +13,813 | 0.14% | 1,589,540 |
| 2015-11-23 | 2015-11-19 | 1.121 | 1,356,701 | -16,882 | 0.14% | 1,520,480 |
| 2015-11-20 | 2015-11-18 | 1.108 | 1,373,583 | -15,348 | 0.14% | 1,521,500 |
| 2015-11-19 | 2015-11-17 | 1.095 | 1,388,931 | +13,813 | 0.14% | 1,520,400 |
| 2015-11-18 | 2015-11-16 | 1.095 | 1,375,118 | -76,736 | 0.14% | 1,505,280 |
| 2015-11-17 | 2015-11-13 | 1.121 | 1,451,854 | -23,021 | 0.15% | 1,627,119 |
| 2015-11-13 | 2015-11-11 | 1.121 | 1,474,875 | +61,389 | 0.15% | 1,652,920 |
| 2015-11-12 | 2015-11-10 | 1.121 | 1,413,486 | +21,486 | 0.15% | 1,584,120 |
| 2015-11-10 | 2015-11-06 | 1.069 | 1,392,000 | +7,674 | 0.14% | 1,487,480 |
| 2015-11-09 | 2015-11-05 | 1.069 | 1,384,326 | +55,250 | 0.14% | 1,479,280 |
| 2015-11-06 | 2015-11-04 | 1.095 | 1,329,076 | -4,604 | 0.14% | 1,454,880 |
| 2015-11-05 | 2015-11-03 | 1.056 | 1,333,680 | -38,369 | 0.14% | 1,407,780 |
| 2015-11-03 | 2015-10-30 | 1.056 | 1,372,049 | -24,555 | 0.14% | 1,448,281 |
| 2015-10-28 | 2015-10-26 | 1.043 | 1,396,604 | -15,348 | 0.15% | 1,456,000 |
| 2015-10-26 | 2015-10-22 | 1.016 | 1,411,952 | -19,951 | 0.15% | 1,435,201 |
| 2015-10-22 | 2015-10-19 | 1.056 | 1,431,903 | +7,674 | 0.15% | 1,511,460 |
| 2015-10-19 | 2015-10-15 | 1.069 | 1,424,229 | +7,673 | 0.15% | 1,521,920 |
| 2015-10-16 | 2015-10-14 | 1.043 | 1,416,556 | +85,945 | 0.15% | 1,476,800 |
| 2015-10-15 | 2015-10-13 | 1.056 | 1,330,611 | +3,070 | 0.14% | 1,404,540 |
| 2015-10-13 | 2015-10-09 | 1.029 | 1,327,541 | +46,042 | 0.14% | 1,366,700 |
| 2015-10-12 | 2015-10-08 | 1.056 | 1,281,499 | +30,694 | 0.13% | 1,352,700 |
| 2015-10-07 | 2015-10-05 | 1.016 | 1,250,805 | -84,410 | 0.13% | 1,271,400 |
| 2015-10-06 | 2015-10-02 | 1.016 | 1,335,215 | +133,521 | 0.14% | 1,357,200 |
| 2015-10-02 | 2015-09-29 | 0.964 | 1,201,694 | -27,625 | 0.12% | 1,158,840 |
| 2015-09-25 | 2015-09-23 | 0.977 | 1,229,319 | +27,625 | 0.13% | 1,201,500 |
| 2015-09-24 | 2015-09-22 | 1.083 | 1,201,694 | -92,083 | 0.12% | 1,301,611 |
| 2015-09-23 | 2015-09-21 | 1.083 | 1,293,777 | -108,064 | 0.13% | 1,401,350 |
| 2015-09-22 | 2015-09-18 | 1.083 | 1,401,841 | +7,385 | 0.15% | 1,518,399 |
| 2015-09-10 | 2015-09-08 | 1.056 | 1,394,456 | -70,904 | 0.15% | 1,472,640 |
| 2015-09-07 | 2015-09-02 | 1.043 | 1,465,360 | -7,386 | 0.16% | 1,527,680 |
| 2015-09-04 | 2015-09-01 | 1.043 | 1,472,746 | -16,249 | 0.16% | 1,535,380 |
| 2015-09-02 | 2015-08-31 | 1.097 | 1,488,995 | -20,680 | 0.16% | 1,632,960 |
| 2015-08-31 | 2015-08-27 | 1.070 | 1,509,675 | +26,589 | 0.16% | 1,614,760 |
| 2015-08-26 | 2015-08-24 | 0.934 | 1,483,086 | -75,336 | 0.16% | 1,385,520 |
| 2015-08-25 | 2015-08-21 | 1.015 | 1,558,422 | +103,402 | 0.17% | 1,582,500 |
| 2015-08-17 | 2015-08-13 | 1.124 | 1,455,020 | -39,884 | 0.16% | 1,635,100 |
| 2015-08-14 | 2015-08-12 | 1.097 | 1,494,904 | -87,153 | 0.16% | 1,639,440 |
| 2015-08-13 | 2015-08-11 | 1.137 | 1,582,057 | +31,021 | 0.17% | 1,799,280 |
| 2015-08-11 | 2015-08-07 | 1.124 | 1,551,036 | +7,385 | 0.17% | 1,743,000 |
| 2015-08-07 | 2015-08-05 | 1.124 | 1,543,651 | +8,864 | 0.17% | 1,734,701 |
| 2015-08-04 | 2015-07-31 | 1.151 | 1,534,787 | +50,224 | 0.17% | 1,766,299 |
| 2015-07-28 | 2015-07-24 | 1.178 | 1,484,563 | -19,204 | 0.16% | 1,748,700 |
| 2015-07-27 | 2015-07-23 | 1.178 | 1,503,767 | +72,382 | 0.16% | 1,771,320 |
| 2015-07-20 | 2015-07-16 | 1.151 | 1,431,385 | +5,909 | 0.15% | 1,647,300 |
| 2015-07-17 | 2015-07-15 | 1.137 | 1,425,476 | +26,589 | 0.15% | 1,621,200 |
| 2015-07-16 | 2015-07-14 | 1.205 | 1,398,887 | -4,432 | 0.15% | 1,685,660 |
| 2015-07-15 | 2015-07-13 | 1.232 | 1,403,319 | +42,839 | 0.15% | 1,729,000 |
| 2015-07-14 | 2015-07-10 | 1.191 | 1,360,480 | -14,772 | 0.15% | 1,620,959 |
| 2015-07-13 | 2015-07-09 | 1.137 | 1,375,252 | +96,016 | 0.15% | 1,564,080 |
| 2015-07-10 | 2015-07-08 | 1.056 | 1,279,236 | -104,879 | 0.14% | 1,350,960 |
| 2015-07-09 | 2015-07-07 | 1.151 | 1,384,115 | +22,157 | 0.15% | 1,592,900 |
| 2015-07-08 | 2015-07-06 | 1.219 | 1,361,958 | +221,577 | 0.15% | 1,659,600 |
| 2015-07-07 | 2015-07-03 | 1.300 | 1,140,381 | -45,793 | 0.12% | 1,482,240 |
| 2015-07-06 | 2015-07-02 | 1.327 | 1,186,174 | -5,908 | 0.13% | 1,573,881 |
| 2015-07-03 | 2015-06-30 | 1.340 | 1,192,082 | +7,386 | 0.13% | 1,597,860 |
| 2015-07-02 | 2015-06-29 | 1.327 | 1,184,696 | +28,066 | 0.13% | 1,571,920 |
| 2015-06-30 | 2015-06-26 | 1.381 | 1,156,630 | +5,909 | 0.12% | 1,597,320 |
| 2015-06-29 | 2015-06-25 | 1.422 | 1,150,721 | -90,108 | 0.12% | 1,635,900 |
| 2015-06-26 | 2015-06-24 | 1.422 | 1,240,829 | +39,884 | 0.13% | 1,764,000 |
| 2015-06-25 | 2015-06-23 | 1.327 | 1,200,945 | +39,883 | 0.13% | 1,593,480 |
| 2015-06-24 | 2015-06-22 | 1.286 | 1,161,062 | +25,112 | 0.13% | 1,493,401 |
| 2015-06-19 | 2015-06-17 | 1.340 | 1,135,950 | +354,523 | 0.12% | 1,522,621 |
| 2015-06-17 | 2015-06-15 | 1.381 | 781,427 | +44,315 | 0.08% | 1,079,160 |
| 2015-06-16 | 2015-06-12 | 1.381 | 737,112 | -8,863 | 0.08% | 1,017,961 |
| 2015-06-12 | 2015-06-10 | 1.381 | 745,975 | -169,875 | 0.08% | 1,030,200 |
| 2015-06-11 | 2015-06-09 | 1.367 | 915,850 | +7,386 | 0.10% | 1,252,400 |
| 2015-06-10 | 2015-06-08 | 1.422 | 908,464 | -10,340 | 0.10% | 1,291,500 |
| 2015-06-09 | 2015-06-05 | 1.422 | 918,804 | +110,788 | 0.10% | 1,306,199 |
| 2015-06-08 | 2015-06-04 | 1.476 | 808,016 | +31,021 | 0.09% | 1,192,460 |
| 2015-06-05 | 2015-06-03 | 1.503 | 776,995 | -2,955 | 0.08% | 1,167,719 |
| 2015-06-04 | 2015-06-02 | 1.543 | 779,950 | -5,908 | 0.08% | 1,203,840 |
| 2015-06-02 | 2015-05-29 | 1.489 | 785,858 | +38,406 | 0.08% | 1,170,399 |
| 2015-06-01 | 2015-05-28 | 1.476 | 747,452 | +72,382 | 0.08% | 1,103,080 |
| 2015-05-29 | 2015-05-27 | 1.571 | 675,070 | +70,904 | 0.07% | 1,060,240 |
| 2015-05-28 | 2015-05-26 | 1.598 | 604,166 | -17,726 | 0.07% | 965,241 |
| 2015-05-27 | 2015-05-22 | 1.557 | 621,892 | -137,377 | 0.07% | 968,300 |
| 2015-05-26 | 2015-05-21 | 1.422 | 759,269 | +59,087 | 0.08% | 1,079,400 |
| 2015-05-21 | 2015-05-19 | 1.422 | 700,182 | +19,203 | 0.08% | 995,400 |
| 2015-05-20 | 2015-05-18 | 1.422 | 680,979 | +20,681 | 0.07% | 968,100 |
| 2015-05-18 | 2015-05-14 | 1.462 | 660,298 | -33,975 | 0.07% | 965,519 |
| 2015-05-15 | 2015-05-13 | 1.449 | 694,273 | +36,929 | 0.07% | 1,005,799 |
| 2015-05-14 | 2015-05-12 | 1.476 | 657,344 | -36,929 | 0.07% | 970,100 |
| 2015-05-13 | 2015-05-11 | 1.476 | 694,273 | +5,908 | 0.07% | 1,024,599 |
| 2015-05-12 | 2015-05-08 | 1.476 | 688,365 | +8,863 | 0.07% | 1,015,880 |
| 2015-05-11 | 2015-05-07 | 1.449 | 679,502 | -73,859 | 0.07% | 984,400 |
| 2015-05-08 | 2015-05-06 | 1.489 | 753,361 | -236,348 | 0.08% | 1,122,001 |
| 2015-05-07 | 2015-05-05 | 1.489 | 989,709 | -103,402 | 0.11% | 1,474,000 |
| 2015-05-06 | 2015-05-04 | 1.530 | 1,093,111 | +64,995 | 0.12% | 1,672,399 |
| 2015-05-05 | 2015-04-30 | 1.503 | 1,028,116 | -81,244 | 0.11% | 1,545,121 |
| 2015-05-04 | 2015-04-29 | 1.462 | 1,109,360 | +389,975 | 0.12% | 1,622,160 |
| 2015-04-30 | 2015-04-28 | 1.449 | 719,385 | -22,158 | 0.08% | 1,042,179 |
| 2015-04-29 | 2015-04-27 | 1.489 | 741,543 | -25,112 | 0.08% | 1,104,400 |
| 2015-04-28 | 2015-04-24 | 1.462 | 766,655 | +28,066 | 0.08% | 1,121,040 |
| 2015-04-27 | 2015-04-23 | 1.435 | 738,589 | +7,386 | 0.08% | 1,060,000 |
| 2015-04-24 | 2015-04-22 | 1.489 | 731,203 | +7,386 | 0.08% | 1,089,000 |
| 2015-04-23 | 2015-04-21 | 1.489 | 723,817 | +62,041 | 0.08% | 1,078,000 |
| 2015-04-22 | 2015-04-20 | 1.489 | 661,776 | -73,858 | 0.07% | 985,601 |
| 2015-04-20 | 2015-04-16 | 1.584 | 735,634 | +53,178 | 0.08% | 1,165,319 |
| 2015-04-17 | 2015-04-15 | 1.557 | 682,456 | +132,946 | 0.07% | 1,062,600 |
| 2015-04-16 | 2015-04-14 | 1.584 | 549,510 | -140,332 | 0.06% | 870,480 |
| 2015-04-15 | 2015-04-13 | 1.557 | 689,842 | +41,361 | 0.07% | 1,074,100 |
| 2015-04-14 | 2015-04-10 | 1.489 | 648,481 | -22,158 | 0.07% | 965,800 |
| 2015-04-13 | 2015-04-09 | 1.489 | 670,639 | -158,058 | 0.07% | 998,801 |
| 2015-04-10 | 2015-04-08 | 1.462 | 828,697 | +29,544 | 0.09% | 1,211,761 |
| 2015-04-01 | 2015-03-30 | 1.340 | 799,153 | +14,772 | 0.09% | 1,071,180 |
| 2015-03-27 | 2015-03-25 | 1.300 | 784,381 | -14,772 | 0.08% | 1,019,520 |
| 2015-03-24 | 2015-03-20 | 1.340 | 799,153 | +35,452 | 0.09% | 1,071,180 |
| 2015-03-20 | 2015-03-18 | 1.354 | 763,701 | +36,930 | 0.08% | 1,034,000 |
| 2015-03-19 | 2015-03-17 | 1.327 | 726,771 | +87,153 | 0.08% | 964,320 |
| 2015-03-18 | 2015-03-16 | 1.354 | 639,618 | -14,772 | 0.07% | 866,000 |
| 2015-03-17 | 2015-03-13 | 1.327 | 654,390 | -50,224 | 0.07% | 868,280 |
| 2015-03-13 | 2015-03-11 | 1.381 | 704,614 | -4,431 | 0.08% | 973,080 |
| 2015-03-12 | 2015-03-10 | 1.422 | 709,045 | +1,477 | 0.08% | 1,008,000 |
| 2015-03-09 | 2015-03-05 | 1.381 | 707,568 | +8,863 | 0.08% | 977,160 |
| 2015-03-05 | 2015-03-03 | 1.408 | 698,705 | +10,340 | 0.08% | 983,840 |
| 2015-03-03 | 2015-02-27 | 1.422 | 688,365 | -17,726 | 0.07% | 978,600 |
| 2015-03-02 | 2015-02-26 | 1.327 | 706,091 | +5,909 | 0.08% | 936,880 |
| 2015-02-27 | 2015-02-25 | 1.313 | 700,182 | +14,772 | 0.08% | 919,560 |
| 2015-02-25 | 2015-02-23 | 1.286 | 685,410 | +29,543 | 0.07% | 881,600 |
| 2015-02-23 | 2015-02-16 | 1.191 | 655,867 | -29,543 | 0.07% | 781,440 |
| 2015-02-16 | 2015-02-12 | 1.205 | 685,410 | +26,589 | 0.07% | 825,920 |
| 2015-02-09 | 2015-02-05 | 1.219 | 658,821 | +36,929 | 0.07% | 802,800 |
| 2015-02-06 | 2015-02-04 | 1.219 | 621,892 | +22,158 | 0.07% | 757,800 |
| 2015-02-05 | 2015-02-03 | 1.232 | 599,734 | +54,655 | 0.06% | 738,920 |
| 2015-01-29 | 2015-01-27 | 1.232 | 545,079 | +14,772 | 0.06% | 671,581 |
| 2015-01-27 | 2015-01-23 | 1.286 | 530,307 | +44,316 | 0.06% | 682,100 |
| 2015-01-23 | 2015-01-21 | 1.327 | 485,991 | +7,385 | 0.05% | 644,839 |
| 2015-01-21 | 2015-01-19 | 1.286 | 478,606 | +29,544 | 0.05% | 615,601 |
| 2015-01-19 | 2015-01-15 | 1.327 | 449,062 | -44,315 | 0.05% | 595,840 |
| 2015-01-13 | 2015-01-09 | 1.354 | 493,377 | +42,838 | 0.05% | 668,000 |
| 2015-01-09 | 2015-01-07 | 1.381 | 450,539 | +23,635 | 0.05% | 622,200 |
| 2014-12-30 | 2014-12-24 | 1.408 | 426,904 | +7,386 | 0.05% | 601,120 |
| 2014-12-22 | 2014-12-18 | 1.395 | 419,518 | -59,088 | 0.05% | 585,039 |
| 2014-12-18 | 2014-12-16 | 1.395 | 478,606 | +7,386 | 0.05% | 667,441 |
| 2014-12-16 | 2014-12-12 | 1.408 | 471,220 | +7,386 | 0.05% | 663,521 |
| 2014-12-15 | 2014-12-11 | 1.381 | 463,834 | +29,544 | 0.05% | 640,560 |
| 2014-12-05 | 2014-12-03 | 1.476 | 434,290 | +14,772 | 0.05% | 640,920 |
| 2014-12-03 | 2014-12-01 | 1.449 | 419,518 | -20,681 | 0.05% | 607,759 |
| 2014-12-02 | 2014-11-28 | 1.449 | 440,199 | +14,772 | 0.05% | 637,720 |
| 2014-11-28 | 2014-11-26 | 1.462 | 425,427 | +22,158 | 0.05% | 622,080 |
| 2014-11-26 | 2014-11-24 | 1.516 | 403,269 | +20,680 | 0.04% | 611,519 |
| 2014-11-18 | 2014-11-14 | 1.598 | 382,589 | -59,087 | 0.04% | 611,240 |
| 2014-11-17 | 2014-11-13 | 1.611 | 441,676 | +36,929 | 0.05% | 711,620 |
| 2014-11-11 | 2014-11-07 | 1.719 | 404,747 | +22,158 | 0.04% | 695,961 |
| 2014-10-30 | 2014-10-28 | 1.692 | 382,589 | -7,386 | 0.04% | 647,500 |
| 2014-10-23 | 2014-10-21 | 1.665 | 389,975 | -42,838 | 0.04% | 649,440 |
| 2014-10-22 | 2014-10-20 | 1.652 | 432,813 | -28,066 | 0.05% | 714,920 |
| 2014-10-17 | 2014-10-15 | 1.530 | 460,879 | +7,386 | 0.05% | 705,119 |
| 2014-10-16 | 2014-10-14 | 1.516 | 453,493 | +41,360 | 0.05% | 687,679 |
| 2014-10-15 | 2014-10-13 | 1.476 | 412,133 | +29,544 | 0.04% | 608,221 |
| 2014-10-03 | 2014-09-29 | 1.571 | 382,589 | -93,062 | 0.04% | 600,880 |
| 2014-09-29 | 2014-09-25 | 1.706 | 475,651 | +88,630 | 0.05% | 811,440 |
| 2014-09-26 | 2014-09-24 | 1.774 | 387,021 | +96,017 | 0.04% | 686,441 |
| 2014-09-24 | 2014-09-22 | 1.804 | 291,004 | +11,457 | 0.03% | 524,989 |
| 2014-09-17 | 2014-09-15 | 1.804 | 279,547 | +14,190 | 0.03% | 504,320 |
| 2014-09-16 | 2014-09-12 | 1.832 | 265,357 | +17,028 | 0.03% | 486,200 |
| 2014-09-15 | 2014-09-11 | 1.832 | 248,329 | -7,095 | 0.03% | 455,001 |
| 2014-09-08 | 2014-09-04 | 1.903 | 255,424 | -1,419 | 0.03% | 486,000 |
| 2014-08-29 | 2014-08-27 | 1.945 | 256,843 | +21,286 | 0.03% | 499,560 |
| 2014-08-21 | 2014-08-19 | 2.015 | 235,557 | -7,096 | 0.03% | 474,759 |
| 2014-08-12 | 2014-08-08 | 2.030 | 242,653 | -1,419 | 0.03% | 492,481 |
| 2014-08-08 | 2014-08-06 | 2.058 | 244,072 | -113,521 | 0.03% | 502,241 |
| 2014-08-07 | 2014-08-05 | 2.058 | 357,593 | -42,571 | 0.04% | 735,839 |
| 2014-08-01 | 2014-07-30 | 2.114 | 400,164 | +5,676 | 0.05% | 846,000 |
| 2014-07-30 | 2014-07-28 | 2.114 | 394,488 | +1,419 | 0.04% | 834,000 |
| 2014-07-29 | 2014-07-25 | 2.114 | 393,069 | +9,933 | 0.04% | 831,000 |
| 2014-07-28 | 2014-07-24 | 2.128 | 383,136 | -141,902 | 0.04% | 815,401 |
| 2014-07-22 | 2014-07-18 | 2.142 | 525,038 | -7,095 | 0.06% | 1,124,801 |
| 2014-07-18 | 2014-07-16 | 2.185 | 532,133 | -63,856 | 0.06% | 1,162,500 |
| 2014-07-02 | 2014-06-27 | 2.227 | 595,989 | -43,989 | 0.07% | 1,327,200 |
| 2014-06-26 | 2014-06-24 | 2.142 | 639,978 | -46,828 | 0.07% | 1,371,039 |
| 2014-06-25 | 2014-06-23 | 2.269 | 686,806 | +11,352 | 0.08% | 1,558,480 |
| 2014-06-24 | 2014-06-20 | 2.297 | 675,454 | +65,275 | 0.08% | 1,551,760 |
| 2014-06-19 | 2014-06-17 | 2.227 | 610,179 | -21,285 | 0.07% | 1,358,800 |
| 2014-06-17 | 2014-06-13 | 2.213 | 631,464 | +42,570 | 0.07% | 1,397,299 |
| 2014-06-09 | 2014-06-05 | 2.072 | 588,894 | -25,542 | 0.07% | 1,220,101 |
| 2014-06-04 | 2014-05-30 | 2.142 | 614,436 | +25,542 | 0.07% | 1,316,320 |
| 2014-05-29 | 2014-05-27 | 2.058 | 588,894 | -4,257 | 0.07% | 1,211,801 |
| 2014-05-23 | 2014-05-21 | 2.100 | 593,151 | -7,095 | 0.07% | 1,245,641 |
| 2014-05-09 | 2014-05-07 | 2.156 | 600,246 | -11,352 | 0.07% | 1,294,380 |
| 2014-04-29 | 2014-04-25 | 2.185 | 611,598 | -18,447 | 0.07% | 1,336,100 |
| 2014-04-25 | 2014-04-23 | 2.213 | 630,045 | -25,543 | 0.07% | 1,394,159 |
| 2014-04-15 | 2014-04-11 | 2.311 | 655,588 | +43,990 | 0.07% | 1,515,361 |
| 2014-04-11 | 2014-04-09 | 2.255 | 611,598 | -113,522 | 0.07% | 1,379,200 |
| 2014-04-09 | 2014-04-07 | 2.283 | 725,120 | -56,761 | 0.08% | 1,655,641 |
| 2014-04-02 | 2014-03-31 | 2.100 | 781,881 | -35,475 | 0.09% | 1,641,981 |
| 2014-03-31 | 2014-03-27 | 2.156 | 817,356 | -4,257 | 0.09% | 1,762,560 |
| 2014-03-28 | 2014-03-26 | 2.241 | 821,613 | -1,419 | 0.09% | 1,841,220 |
| 2014-03-27 | 2014-03-25 | 2.213 | 823,032 | -42,571 | 0.09% | 1,821,200 |
| 2014-03-26 | 2014-03-24 | 2.297 | 865,603 | +24,124 | 0.10% | 1,988,601 |
| 2014-03-25 | 2014-03-21 | 2.326 | 841,479 | +56,760 | 0.10% | 1,956,899 |
| 2014-03-24 | 2014-03-20 | 2.452 | 784,719 | -49,665 | 0.09% | 1,924,441 |
| 2014-03-21 | 2014-03-19 | 2.410 | 834,384 | -35,476 | 0.09% | 2,010,959 |
| 2014-03-19 | 2014-03-17 | 2.326 | 869,860 | -4,257 | 0.10% | 2,022,900 |
| 2014-03-14 | 2014-03-12 | 2.368 | 874,117 | +72,370 | 0.10% | 2,069,760 |
| 2014-03-13 | 2014-03-11 | 2.537 | 801,747 | +25,543 | 0.09% | 2,034,000 |
| 2014-03-12 | 2014-03-10 | 2.565 | 776,204 | -7,096 | 0.09% | 1,991,079 |
| 2014-03-10 | 2014-03-06 | 2.424 | 783,300 | +7,096 | 0.09% | 1,898,881 |
| 2014-03-07 | 2014-03-05 | 2.382 | 776,204 | +22,704 | 0.09% | 1,848,859 |
| 2014-03-06 | 2014-03-04 | 2.382 | 753,500 | +78,046 | 0.09% | 1,794,780 |
| 2014-03-05 | 2014-03-03 | 2.424 | 675,454 | -35,475 | 0.08% | 1,637,440 |
| 2014-03-04 | 2014-02-28 | 2.495 | 710,929 | -32,638 | 0.08% | 1,773,539 |
| 2014-03-03 | 2014-02-27 | 2.579 | 743,567 | -28,380 | 0.08% | 1,917,840 |
| 2014-02-28 | 2014-02-26 | 2.607 | 771,947 | -21,286 | 0.09% | 2,012,799 |
| 2014-02-26 | 2014-02-24 | 2.622 | 793,233 | -28,380 | 0.09% | 2,079,481 |
| 2014-02-25 | 2014-02-21 | 2.678 | 821,613 | +24,123 | 0.09% | 2,200,200 |
| 2014-02-24 | 2014-02-20 | 2.762 | 797,490 | +8,514 | 0.09% | 2,203,041 |
| 2014-02-21 | 2014-02-19 | 2.833 | 788,976 | +19,867 | 0.09% | 2,235,121 |
| 2014-02-20 | 2014-02-18 | 2.833 | 769,109 | +70,951 | 0.09% | 2,178,839 |
| 2014-02-19 | 2014-02-17 | 2.636 | 698,158 | +25,542 | 0.08% | 1,840,079 |
| 2014-02-18 | 2014-02-14 | 2.636 | 672,616 | -26,961 | 0.08% | 1,772,760 |
| 2014-02-13 | 2014-02-11 | 2.622 | 699,577 | +17,028 | 0.08% | 1,833,959 |
| 2014-02-12 | 2014-02-10 | 2.622 | 682,549 | +14,190 | 0.08% | 1,789,320 |
| 2014-02-11 | 2014-02-07 | 2.678 | 668,359 | +9,933 | 0.08% | 1,789,800 |
| 2014-02-10 | 2014-02-06 | 2.636 | 658,426 | +14,190 | 0.07% | 1,735,361 |
| 2014-02-06 | 2014-02-04 | 2.664 | 644,236 | -35,475 | 0.07% | 1,716,121 |
| 2014-02-05 | 2014-01-30 | 2.748 | 679,711 | -1,419 | 0.08% | 1,868,100 |
| 2014-02-04 | 2014-01-28 | 2.523 | 681,130 | +7,095 | 0.08% | 1,718,400 |
| 2014-01-29 | 2014-01-27 | 2.495 | 674,035 | -5,676 | 0.08% | 1,681,500 |
| 2014-01-28 | 2014-01-24 | 2.622 | 679,711 | -70,951 | 0.08% | 1,781,880 |
| 2014-01-27 | 2014-01-23 | 2.777 | 750,662 | +79,465 | 0.08% | 2,084,260 |
| 2014-01-24 | 2014-01-22 | 2.777 | 671,197 | +4,257 | 0.08% | 1,863,620 |
| 2014-01-23 | 2014-01-21 | 2.819 | 666,940 | -85,141 | 0.08% | 1,880,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 752,081 | +378,878 | 0.09% | 2,151,800 |
| 2014-01-21 | 2014-01-17 | 2.650 | 373,203 | +26,962 | 0.04% | 988,881 |
| 2014-01-20 | 2014-01-16 | 2.650 | 346,241 | +114,941 | 0.04% | 917,440 |
| 2014-01-17 | 2014-01-15 | 2.382 | 231,300 | +45,408 | 0.03% | 550,939 |
| 2014-01-15 | 2014-01-13 | 2.199 | 185,892 | +11,352 | 0.02% | 408,721 |
| 2014-01-10 | 2014-01-08 | 2.368 | 174,540 | -42,570 | 0.02% | 413,281 |
| 2014-01-09 | 2014-01-07 | 2.326 | 217,110 | -1,419 | 0.02% | 504,900 |
| 2014-01-07 | 2014-01-03 | 2.326 | 218,529 | +21,285 | 0.02% | 508,199 |
| 2014-01-03 | 2013-12-31 | 2.368 | 197,244 | -36,894 | 0.02% | 467,040 |
| 2014-01-02 | 2013-12-27 | 2.199 | 234,138 | +19,866 | 0.03% | 514,799 |
| 2013-12-30 | 2013-12-24 | 2.058 | 214,272 | -70,951 | 0.02% | 440,920 |
| 2013-12-27 | 2013-12-20 | 2.072 | 285,223 | +68,113 | 0.03% | 590,940 |
| 2013-12-23 | 2013-12-19 | 2.086 | 217,110 | +1,419 | 0.02% | 452,880 |
| 2013-12-20 | 2013-12-18 | 2.058 | 215,691 | -35,476 | 0.02% | 443,840 |
| 2013-12-18 | 2013-12-16 | 1.987 | 251,167 | -59,599 | 0.03% | 499,141 |
| 2013-12-17 | 2013-12-13 | 2.030 | 310,766 | +28,381 | 0.04% | 630,721 |
| 2013-12-16 | 2013-12-12 | 2.001 | 282,385 | +72,370 | 0.03% | 565,160 |
| 2013-12-13 | 2013-12-11 | 1.804 | 210,015 | +21,285 | 0.02% | 378,880 |
| 2013-12-10 | 2013-12-06 | 1.804 | 188,730 | -34,056 | 0.02% | 340,480 |
| 2013-12-04 | 2013-12-02 | 1.790 | 222,786 | +35,475 | 0.03% | 398,779 |
| 2013-11-27 | 2013-11-25 | 1.889 | 187,311 | -78,046 | 0.02% | 353,760 |
| 2013-11-21 | 2013-11-19 | 1.889 | 265,357 | -4,257 | 0.03% | 501,160 |
| 2013-11-20 | 2013-11-18 | 1.917 | 269,614 | -129,131 | 0.03% | 516,800 |
| 2013-11-19 | 2013-11-15 | 1.818 | 398,745 | +63,856 | 0.05% | 724,980 |
| 2013-11-18 | 2013-11-14 | 1.804 | 334,889 | -35,475 | 0.04% | 604,160 |
| 2013-11-14 | 2013-11-12 | 1.705 | 370,364 | -70,952 | 0.04% | 631,619 |
| 2013-11-12 | 2013-11-08 | 1.748 | 441,316 | +2,839 | 0.05% | 771,281 |
| 2013-11-08 | 2013-11-06 | 1.776 | 438,477 | +35,475 | 0.05% | 778,679 |
| 2013-11-04 | 2013-10-31 | 1.832 | 403,002 | -141,902 | 0.05% | 738,400 |
| 2013-11-01 | 2013-10-30 | 1.860 | 544,904 | +35,475 | 0.06% | 1,013,760 |
| 2013-10-31 | 2013-10-29 | 1.832 | 509,429 | +39,733 | 0.06% | 933,401 |
| 2013-10-30 | 2013-10-28 | 1.818 | 469,696 | +31,219 | 0.05% | 853,980 |
| 2013-10-24 | 2013-10-22 | 1.790 | 438,477 | -35,476 | 0.05% | 784,859 |
| 2013-10-22 | 2013-10-18 | 1.804 | 473,953 | +70,951 | 0.05% | 855,040 |
| 2013-10-18 | 2013-10-16 | 1.790 | 403,002 | -70,951 | 0.05% | 721,360 |
| 2013-10-11 | 2013-10-09 | 1.734 | 473,953 | -14,190 | 0.05% | 821,640 |
| 2013-10-10 | 2013-10-08 | 1.677 | 488,143 | -56,761 | 0.06% | 818,720 |
| 2013-10-09 | 2013-10-07 | 1.719 | 544,904 | -63,856 | 0.06% | 936,960 |
| 2013-10-07 | 2013-10-03 | 1.776 | 608,760 | -1,419 | 0.07% | 1,081,080 |
| 2013-10-04 | 2013-10-02 | 1.762 | 610,179 | -17,028 | 0.07% | 1,075,000 |
| 2013-09-30 | 2013-09-26 | 1.818 | 627,207 | +17,028 | 0.07% | 1,140,360 |
| 2013-09-27 | 2013-09-25 | 1.875 | 610,179 | +69,532 | 0.07% | 1,143,800 |
| 2013-09-26 | 2013-09-24 | 3.030 | 540,647 | -96,493 | 0.06% | 1,638,356 |
| 2013-09-25 | 2013-09-23 | 3.066 | 637,140 | +136,051 | 0.07% | 1,953,347 |
| 2013-09-24 | 2013-09-19 | 3.066 | 501,089 | +55,301 | 0.07% | 1,536,241 |
| 2013-09-23 | 2013-09-18 | 3.030 | 445,788 | -174,930 | 0.06% | 1,350,899 |
| 2013-09-19 | 2013-09-17 | 3.048 | 620,718 | +183,958 | 0.09% | 1,892,000 |
| 2013-09-18 | 2013-09-16 | 2.924 | 436,760 | +29,343 | 0.06% | 1,277,101 |
| 2013-09-16 | 2013-09-12 | 2.747 | 407,417 | +5,643 | 0.06% | 1,119,101 |
| 2013-09-12 | 2013-09-10 | 2.747 | 401,774 | +6,772 | 0.06% | 1,103,601 |
| 2013-09-09 | 2013-09-05 | 2.747 | 395,002 | -2,257 | 0.06% | 1,084,999 |
| 2013-09-06 | 2013-09-04 | 2.765 | 397,259 | -28,215 | 0.06% | 1,098,239 |
| 2013-09-05 | 2013-09-03 | 2.800 | 425,474 | -11,286 | 0.06% | 1,191,320 |
| 2013-09-03 | 2013-08-30 | 2.800 | 436,760 | +11,286 | 0.06% | 1,222,921 |
| 2013-09-02 | 2013-08-29 | 2.889 | 425,474 | -3,386 | 0.06% | 1,229,020 |
| 2013-08-30 | 2013-08-28 | 2.835 | 428,860 | +45,143 | 0.06% | 1,216,001 |
| 2013-08-22 | 2013-08-20 | 2.747 | 383,717 | -101,572 | 0.06% | 1,054,001 |
| 2013-08-20 | 2013-08-16 | 2.835 | 485,289 | +101,572 | 0.07% | 1,376,001 |
| 2013-08-19 | 2013-08-15 | 2.853 | 383,717 | -56,428 | 0.06% | 1,094,801 |
| 2013-08-16 | 2013-08-13 | 2.765 | 440,145 | +56,428 | 0.06% | 1,216,799 |
| 2013-08-13 | 2013-08-09 | 2.711 | 383,717 | -29,343 | 0.06% | 1,040,401 |
| 2013-08-12 | 2013-08-08 | 2.694 | 413,060 | -30,471 | 0.06% | 1,112,641 |
| 2013-08-09 | 2013-08-07 | 2.658 | 443,531 | -148,972 | 0.06% | 1,179,000 |
| 2013-08-08 | 2013-08-06 | 2.658 | 592,503 | +25,957 | 0.09% | 1,574,999 |
| 2013-08-07 | 2013-08-05 | 2.782 | 566,546 | -33,858 | 0.08% | 1,576,279 |
| 2013-07-18 | 2013-07-16 | 2.605 | 600,404 | -16,928 | 0.09% | 1,564,081 |
| 2013-07-16 | 2013-07-12 | 2.534 | 617,332 | -45,143 | 0.09% | 1,564,420 |
| 2013-07-15 | 2013-07-11 | 2.587 | 662,475 | +45,143 | 0.10% | 1,714,039 |
| 2013-07-04 | 2013-07-02 | 2.676 | 617,332 | -165,901 | 0.09% | 1,651,939 |
| 2013-07-02 | 2013-06-27 | 2.658 | 783,233 | -64,329 | 0.12% | 2,082,000 |
| 2013-06-28 | 2013-06-26 | 2.729 | 847,562 | -226,844 | 0.13% | 2,313,080 |
| 2013-06-27 | 2013-06-25 | 2.605 | 1,074,406 | +169,286 | 0.16% | 2,798,879 |
| 2013-06-26 | 2013-06-24 | 2.481 | 905,120 | +56,429 | 0.14% | 2,245,601 |
| 2013-06-25 | 2013-06-21 | 2.516 | 848,691 | -15,800 | 0.13% | 2,135,681 |
| 2013-06-24 | 2013-06-20 | 2.534 | 864,491 | +71,101 | 0.13% | 2,190,761 |
| 2013-06-20 | 2013-06-18 | 2.534 | 793,390 | -180,573 | 0.12% | 2,010,579 |
| 2013-06-19 | 2013-06-17 | 2.552 | 973,963 | +266,345 | 0.15% | 2,485,440 |
| 2013-06-03 | 2013-05-30 | 2.251 | 707,618 | +24,828 | 0.11% | 1,592,579 |
| 2013-05-31 | 2013-05-29 | 2.268 | 682,790 | +31,600 | 0.10% | 1,548,801 |
| 2013-05-30 | 2013-05-28 | 2.268 | 651,190 | -10,157 | 0.10% | 1,477,121 |
| 2013-05-24 | 2013-05-22 | 2.251 | 661,347 | -2,257 | 0.10% | 1,488,441 |
| 2013-05-20 | 2013-05-15 | 2.304 | 663,604 | -33,857 | 0.10% | 1,528,800 |
| 2013-05-15 | 2013-05-13 | 2.304 | 697,461 | -13,543 | 0.11% | 1,606,799 |
| 2013-05-14 | 2013-05-10 | 2.322 | 711,004 | +36,114 | 0.11% | 1,650,600 |
| 2013-05-08 | 2013-05-06 | 2.233 | 674,890 | +33,858 | 0.10% | 1,506,961 |
| 2013-05-07 | 2013-05-03 | 2.162 | 641,032 | -16,929 | 0.10% | 1,385,919 |
| 2013-05-06 | 2013-05-02 | 2.215 | 657,961 | +11,286 | 0.10% | 1,457,500 |
| 2013-04-30 | 2013-04-26 | 2.038 | 646,675 | +5,643 | 0.10% | 1,317,900 |
| 2013-04-26 | 2013-04-24 | 1.985 | 641,032 | -5,643 | 0.10% | 1,272,319 |
| 2013-04-24 | 2013-04-22 | 2.020 | 646,675 | +5,643 | 0.10% | 1,306,440 |
| 2013-04-18 | 2013-04-16 | 1.949 | 641,032 | -36,115 | 0.10% | 1,249,599 |
| 2013-04-09 | 2013-04-05 | 1.932 | 677,147 | +19,186 | 0.10% | 1,308,000 |
| 2013-03-28 | 2013-03-26 | 2.056 | 657,961 | -34,986 | 0.10% | 1,352,560 |
| 2013-03-25 | 2013-03-21 | 1.985 | 692,947 | +34,986 | 0.11% | 1,375,360 |
| 2013-03-15 | 2013-03-13 | 2.144 | 657,961 | +45,143 | 0.10% | 1,410,860 |
| 2013-03-14 | 2013-03-12 | 2.162 | 612,818 | +22,572 | 0.09% | 1,324,920 |
| 2013-03-13 | 2013-03-11 | 2.251 | 590,246 | +56,429 | 0.09% | 1,328,419 |
| 2013-03-08 | 2013-03-06 | 2.197 | 533,817 | -74,487 | 0.08% | 1,173,039 |
| 2013-03-07 | 2013-03-05 | 2.144 | 608,304 | +108,344 | 0.09% | 1,304,381 |
| 2013-03-06 | 2013-03-04 | 2.073 | 499,960 | -50,786 | 0.08% | 1,036,620 |
| 2013-03-04 | 2013-02-28 | 2.056 | 550,746 | +203,144 | 0.08% | 1,132,160 |
| 2013-03-01 | 2013-02-27 | 2.073 | 347,602 | -79,001 | 0.05% | 720,720 |
| 2013-02-28 | 2013-02-26 | 2.056 | 426,603 | +79,001 | 0.07% | 876,961 |
| 2013-02-22 | 2013-02-20 | 2.268 | 347,602 | -85,772 | 0.05% | 788,480 |
| 2013-02-21 | 2013-02-19 | 2.304 | 433,374 | +11,286 | 0.07% | 998,400 |
| 2013-02-20 | 2013-02-18 | 2.375 | 422,088 | +45,143 | 0.06% | 1,002,320 |
| 2013-02-19 | 2013-02-15 | 2.286 | 376,945 | +45,143 | 0.06% | 861,720 |
| 2013-02-18 | 2013-02-14 | 2.056 | 331,802 | -56,429 | 0.05% | 682,080 |
| 2013-02-08 | 2013-02-06 | 1.896 | 388,231 | +85,772 | 0.06% | 736,160 |
| 2013-02-01 | 2013-01-30 | 1.932 | 302,459 | -16,929 | 0.05% | 584,240 |
| 2013-01-29 | 2013-01-25 | 1.719 | 319,388 | -39,500 | 0.05% | 549,021 |
| 2013-01-25 | 2013-01-23 | 1.754 | 358,888 | -37,243 | 0.06% | 629,640 |
| 2013-01-24 | 2013-01-22 | 1.737 | 396,131 | +82,386 | 0.06% | 687,960 |
| 2013-01-21 | 2013-01-17 | 1.737 | 313,745 | +143,330 | 0.05% | 544,881 |
| 2013-01-07 | 2013-01-03 | 1.790 | 170,415 | -95,929 | 0.03% | 305,019 |
| 2013-01-04 | 2013-01-02 | 1.808 | 266,344 | +39,500 | 0.04% | 481,439 |
| 2013-01-03 | 2012-12-31 | 1.772 | 226,844 | +95,929 | 0.03% | 402,000 |
| 2013-01-02 | 2012-12-27 | 1.878 | 130,915 | -50,786 | 0.02% | 245,920 |
| 2012-12-28 | 2012-12-24 | 1.896 | 181,701 | +45,143 | 0.03% | 344,540 |
| 2012-12-21 | 2012-12-19 | 1.772 | 136,558 | -28,214 | 0.02% | 242,000 |
| 2012-12-12 | 2012-12-10 | 1.595 | 164,772 | -188,473 | 0.03% | 262,799 |
| 2012-11-09 | 2012-11-07 | 1.630 | 353,245 | +11,286 | 0.05% | 575,920 |
| 2012-11-06 | 2012-11-02 | 1.648 | 341,959 | -25,957 | 0.05% | 563,580 |
| 2012-11-02 | 2012-10-31 | 1.701 | 367,916 | -49,658 | 0.06% | 625,919 |
| 2012-11-01 | 2012-10-30 | 1.701 | 417,574 | +11,286 | 0.06% | 710,400 |
| 2012-10-26 | 2012-10-24 | 1.524 | 406,288 | -16,929 | 0.06% | 619,200 |
| 2012-10-19 | 2012-10-17 | 1.489 | 423,217 | +16,929 | 0.07% | 630,000 |
| 2012-09-28 | 2012-09-26 | 1.453 | 406,288 | +45,143 | 0.06% | 590,400 |
| 2012-09-24 | 2012-09-20 | 1.578 | 361,145 | +16,416 | 0.06% | 569,905 |
| 2012-07-04 | 2012-06-29 | 1.559 | 344,729 | -119,578 | 0.06% | 537,600 |
| 2012-06-29 | 2012-06-27 | 1.708 | 464,307 | +21,545 | 0.08% | 793,040 |
| 2012-06-22 | 2012-06-20 | 1.671 | 442,762 | +151,897 | 0.07% | 739,801 |
| 2012-06-15 | 2012-06-13 | 1.597 | 290,865 | -30,164 | 0.05% | 464,399 |
| 2012-06-11 | 2012-06-07 | 1.504 | 321,029 | -56,019 | 0.05% | 482,760 |
| 2012-05-31 | 2012-05-29 | 1.559 | 377,048 | +56,019 | 0.06% | 588,001 |
| 2012-05-21 | 2012-05-17 | 1.559 | 321,029 | -64,637 | 0.05% | 500,640 |
| 2012-05-15 | 2012-05-11 | 1.559 | 385,666 | +64,637 | 0.06% | 601,440 |
| 2012-03-23 | 2012-03-21 | 1.392 | 321,029 | -26,932 | 0.05% | 447,000 |
| 2012-03-20 | 2012-03-16 | 1.504 | 347,961 | -10,773 | 0.06% | 523,260 |
| 2012-03-16 | 2012-03-14 | 1.504 | 358,734 | +43,091 | 0.06% | 539,460 |
| 2012-03-14 | 2012-03-12 | 1.541 | 315,643 | -35,550 | 0.05% | 486,380 |
| 2012-03-09 | 2012-03-07 | 1.467 | 351,193 | -25,855 | 0.06% | 515,080 |
| 2012-03-08 | 2012-03-06 | 1.485 | 377,048 | -1,077 | 0.06% | 560,000 |
| 2012-03-06 | 2012-03-02 | 1.652 | 378,125 | -43,091 | 0.06% | 624,780 |
| 2012-03-02 | 2012-02-29 | 1.578 | 421,216 | +35,550 | 0.07% | 664,700 |
| 2012-02-29 | 2012-02-27 | 1.467 | 385,666 | -53,864 | 0.06% | 565,640 |
| 2012-02-28 | 2012-02-24 | 1.522 | 439,530 | -99,110 | 0.07% | 669,120 |
| 2012-02-27 | 2012-02-23 | 1.430 | 538,640 | -96,955 | 0.09% | 770,001 |
| 2012-02-24 | 2012-02-22 | 1.374 | 635,595 | +75,410 | 0.10% | 873,200 |
| 2012-02-23 | 2012-02-21 | 1.411 | 560,185 | -143,278 | 0.09% | 790,400 |
| 2012-02-22 | 2012-02-20 | 1.337 | 703,463 | -15,082 | 0.11% | 940,320 |
| 2012-02-21 | 2012-02-17 | 1.170 | 718,545 | +280,092 | 0.12% | 840,420 |
| 2012-02-20 | 2012-02-16 | 1.132 | 438,453 | -237,001 | 0.07% | 496,540 |
| 2012-02-17 | 2012-02-15 | 1.095 | 675,454 | -160,515 | 0.11% | 739,860 |
| 2012-02-15 | 2012-02-13 | 1.058 | 835,969 | +70,024 | 0.14% | 884,640 |
| 2012-02-14 | 2012-02-10 | 1.077 | 765,945 | -46,323 | 0.12% | 824,760 |
| 2012-02-13 | 2012-02-09 | 1.095 | 812,268 | +107,728 | 0.13% | 889,720 |
| 2012-02-10 | 2012-02-08 | 1.077 | 704,540 | +380,279 | 0.11% | 758,639 |
| 2012-01-12 | 2012-01-10 | 1.058 | 324,261 | -2,155 | 0.05% | 343,140 |
| 2011-12-02 | 2011-11-30 | 0.947 | 326,416 | +2,155 | 0.05% | 309,060 |
| 2011-10-25 | 2011-10-21 | 1.095 | 324,261 | -53,864 | 0.05% | 355,180 |
| 2011-10-21 | 2011-10-19 | 1.021 | 378,125 | +21,546 | 0.06% | 386,100 |
| 2011-09-26 | 2011-09-22 | 1.079 | 356,579 | +12,966 | 0.06% | 384,709 |
| 2011-09-14 | 2011-09-09 | 1.310 | 343,613 | +3,114 | 0.06% | 450,160 |
| 2011-09-08 | 2011-09-06 | 1.368 | 340,499 | +31,144 | 0.06% | 465,761 |
| 2011-07-27 | 2011-07-25 | 1.638 | 309,355 | +10,381 | 0.05% | 506,599 |
| 2011-07-12 | 2011-07-08 | 1.734 | 298,974 | -5,191 | 0.05% | 518,399 |
| 2011-06-21 | 2011-06-17 | 1.638 | 304,165 | +5,191 | 0.05% | 498,100 |
| 2011-05-30 | 2011-05-26 | 1.695 | 298,974 | -10,381 | 0.05% | 506,879 |
| 2011-05-27 | 2011-05-25 | 1.695 | 309,355 | -25,953 | 0.05% | 524,479 |
| 2011-05-25 | 2011-05-23 | 1.715 | 335,308 | +25,953 | 0.06% | 574,940 |
| 2011-05-20 | 2011-05-18 | 1.772 | 309,355 | +15,571 | 0.05% | 548,319 |
| 2011-05-13 | 2011-05-11 | 1.811 | 293,784 | -140,144 | 0.05% | 532,040 |
| 2011-05-06 | 2011-05-04 | 1.811 | 433,928 | +85,125 | 0.07% | 785,840 |
| 2011-04-26 | 2011-04-20 | 1.811 | 348,803 | +3,114 | 0.06% | 631,679 |
| 2011-04-19 | 2011-04-15 | 1.830 | 345,689 | +20,762 | 0.06% | 632,700 |
| 2011-04-11 | 2011-04-07 | 1.850 | 324,927 | +23,876 | 0.05% | 600,960 |
| 2011-04-04 | 2011-03-31 | 1.850 | 301,051 | -49,829 | 0.05% | 556,801 |
| 2011-03-25 | 2011-03-23 | 1.792 | 350,880 | +3,115 | 0.06% | 628,681 |
| 2011-03-24 | 2011-03-22 | 1.772 | 347,765 | +77,858 | 0.06% | 616,400 |
| 2011-03-16 | 2011-03-14 | 1.850 | 269,907 | +5,190 | 0.05% | 499,199 |
| 2011-02-09 | 2011-02-07 | 1.965 | 264,717 | -8,305 | 0.04% | 520,200 |
| 2011-01-17 | 2011-01-13 | 2.023 | 273,022 | -9,343 | 0.05% | 552,301 |
| 2011-01-10 | 2011-01-06 | 2.061 | 282,365 | -5,190 | 0.05% | 582,081 |
| 2011-01-06 | 2011-01-04 | 2.023 | 287,555 | +3,114 | 0.05% | 581,700 |
| 2011-01-05 | 2011-01-03 | 1.984 | 284,441 | +9,343 | 0.05% | 564,440 |
| 2011-01-03 | 2010-12-29 | 1.946 | 275,098 | +10,381 | 0.05% | 535,300 |
| 2010-12-20 | 2010-12-16 | 1.946 | 264,717 | -10,381 | 0.04% | 515,100 |
| 2010-12-07 | 2010-12-03 | 1.965 | 275,098 | -36,334 | 0.05% | 540,600 |
| 2010-12-06 | 2010-12-02 | 1.984 | 311,432 | +25,953 | 0.05% | 618,001 |
| 2010-12-03 | 2010-12-01 | 2.023 | 285,479 | -36,334 | 0.05% | 577,500 |
| 2010-12-01 | 2010-11-29 | 2.081 | 321,813 | +31,144 | 0.05% | 669,601 |
| 2010-11-30 | 2010-11-26 | 2.081 | 290,669 | +5,190 | 0.05% | 604,799 |
| 2010-11-29 | 2010-11-25 | 2.100 | 285,479 | -36,334 | 0.05% | 599,500 |
| 2010-11-25 | 2010-11-23 | 1.946 | 321,813 | -30,105 | 0.05% | 626,201 |
| 2010-11-18 | 2010-11-16 | 1.984 | 351,918 | +20,762 | 0.06% | 698,341 |
| 2010-11-16 | 2010-11-12 | 2.004 | 331,156 | -31,143 | 0.06% | 663,521 |
| 2010-11-15 | 2010-11-11 | 2.100 | 362,299 | -36,333 | 0.06% | 760,821 |
| 2010-11-12 | 2010-11-10 | 2.139 | 398,632 | -82,011 | 0.07% | 852,479 |
| 2010-11-11 | 2010-11-09 | 2.158 | 480,643 | +92,392 | 0.08% | 1,037,121 |
| 2010-11-10 | 2010-11-08 | 2.081 | 388,251 | -18,686 | 0.07% | 807,839 |
| 2010-11-08 | 2010-11-04 | 2.023 | 406,937 | +90,315 | 0.07% | 823,199 |
| 2010-11-05 | 2010-11-03 | 2.004 | 316,622 | -20,762 | 0.05% | 634,400 |
| 2010-11-03 | 2010-11-01 | 1.869 | 337,384 | +10,381 | 0.06% | 630,500 |
| 2010-11-02 | 2010-10-29 | 1.927 | 327,003 | +10,381 | 0.06% | 630,000 |
| 2010-10-22 | 2010-10-20 | 1.946 | 316,622 | -10,381 | 0.05% | 616,100 |
| 2010-10-21 | 2010-10-19 | 1.965 | 327,003 | +10,381 | 0.06% | 642,600 |
| 2010-10-19 | 2010-10-15 | 1.984 | 316,622 | -259,526 | 0.05% | 628,300 |
| 2010-10-18 | 2010-10-14 | 2.042 | 576,148 | -10,381 | 0.10% | 1,176,599 |
| 2010-10-15 | 2010-10-13 | 2.004 | 586,529 | +99,658 | 0.10% | 1,175,199 |
| 2010-10-08 | 2010-10-06 | 1.984 | 486,871 | +15,571 | 0.08% | 966,139 |
| 2010-10-07 | 2010-10-05 | 2.004 | 471,300 | +170,249 | 0.08% | 944,320 |
| 2010-09-29 | 2010-09-27 | 1.984 | 301,051 | -2,076 | 0.05% | 597,401 |
| 2010-09-27 | 2010-09-22 | 2.004 | 303,127 | -25,952 | 0.05% | 607,361 |
| 2010-09-24 | 2010-09-21 | 1.965 | 329,079 | +46,714 | 0.06% | 646,679 |
| 2010-09-21 | 2010-09-17 | 2.042 | 282,365 | +5,191 | 0.05% | 576,641 |
| 2010-09-20 | 2010-09-16 | 2.061 | 277,174 | +10,381 | 0.05% | 571,380 |
| 2010-09-17 | 2010-09-15 | 2.061 | 266,793 | -109,001 | 0.04% | 549,980 |
| 2010-09-16 | 2010-09-14 | 2.139 | 375,794 | -63,325 | 0.06% | 803,640 |
| 2010-09-15 | 2010-09-13 | 1.946 | 439,119 | +130,802 | 0.07% | 854,461 |
| 2010-09-14 | 2010-09-10 | 1.927 | 308,317 | +51,905 | 0.05% | 593,999 |
| 2010-09-03 | 2010-09-01 | 1.888 | 256,412 | -10,381 | 0.04% | 484,120 |
| 2010-09-02 | 2010-08-31 | 1.869 | 266,793 | +10,381 | 0.04% | 498,580 |
| 2010-09-01 | 2010-08-30 | 1.888 | 256,412 | -5,191 | 0.04% | 484,120 |
| 2010-08-31 | 2010-08-27 | 1.907 | 261,603 | -9,342 | 0.04% | 498,961 |
| 2010-08-25 | 2010-08-23 | 1.984 | 270,945 | -5,191 | 0.05% | 537,659 |
| 2010-08-24 | 2010-08-20 | 2.043 | 276,136 | +10,381 | 0.05% | 564,129 |
| 2010-08-23 | 2010-08-19 | 2.082 | 265,755 | +5,111 | 0.04% | 553,362 |
| 2010-08-12 | 2010-08-10 | 2.063 | 260,644 | +25,453 | 0.04% | 537,599 |
| 2010-08-06 | 2010-08-04 | 2.161 | 235,191 | -15,272 | 0.04% | 508,201 |
| 2010-08-05 | 2010-08-03 | 2.141 | 250,463 | -50,907 | 0.04% | 536,280 |
| 2010-08-04 | 2010-08-02 | 2.122 | 301,370 | +50,907 | 0.05% | 639,360 |
| 2010-07-26 | 2010-07-22 | 2.082 | 250,463 | +15,272 | 0.04% | 521,520 |
| 2010-07-21 | 2010-07-19 | 2.220 | 235,191 | -5,090 | 0.04% | 522,061 |
| 2010-06-22 | 2010-06-18 | 2.043 | 240,281 | -7,127 | 0.04% | 490,879 |
| 2010-06-11 | 2010-06-09 | 1.788 | 247,408 | -152,722 | 0.04% | 442,259 |
| 2010-06-10 | 2010-06-08 | 1.866 | 400,130 | +152,722 | 0.07% | 746,701 |
| 2010-05-25 | 2010-05-20 | 1.709 | 247,408 | +3,054 | 0.04% | 422,819 |
| 2010-05-24 | 2010-05-19 | 1.807 | 244,354 | +6,109 | 0.04% | 441,600 |
| 2010-05-07 | 2010-05-05 | 2.102 | 238,245 | +7,127 | 0.04% | 500,760 |
| 2010-04-29 | 2010-04-27 | 2.357 | 231,118 | -25,454 | 0.04% | 544,800 |
| 2010-04-21 | 2010-04-19 | 2.259 | 256,572 | +25,454 | 0.04% | 579,601 |
| 2010-04-19 | 2010-04-15 | 2.436 | 231,118 | -7,127 | 0.04% | 562,960 |
| 2010-04-16 | 2010-04-14 | 2.455 | 238,245 | +5,091 | 0.04% | 585,000 |
| 2010-04-15 | 2010-04-13 | 2.397 | 233,154 | -4,073 | 0.04% | 558,759 |
| 2010-04-08 | 2010-04-01 | 2.455 | 237,227 | -86,542 | 0.04% | 582,500 |
| 2010-04-07 | 2010-03-31 | 2.298 | 323,769 | +63,125 | 0.06% | 744,120 |
| 2010-04-01 | 2010-03-30 | 2.338 | 260,644 | +30,544 | 0.04% | 609,279 |
| 2010-03-01 | 2010-02-25 | 2.220 | 230,100 | +10,181 | 0.04% | 510,760 |
| 2010-02-22 | 2010-02-18 | 2.259 | 219,919 | -19,344 | 0.04% | 496,801 |
| 2010-02-17 | 2010-02-11 | 2.220 | 239,263 | -20,363 | 0.04% | 531,099 |
| 2010-02-11 | 2010-02-09 | 2.102 | 259,626 | +20,363 | 0.04% | 545,700 |
| 2010-01-22 | 2010-01-20 | 2.573 | 239,263 | -1,018 | 0.04% | 615,699 |
| 2010-01-21 | 2010-01-19 | 2.534 | 240,281 | +5,090 | 0.04% | 608,879 |
| 2010-01-20 | 2010-01-18 | 2.514 | 235,191 | +15,272 | 0.04% | 591,361 |
| 2010-01-12 | 2010-01-08 | 2.495 | 219,919 | -2,036 | 0.04% | 548,641 |
| 2010-01-08 | 2010-01-06 | 2.534 | 221,955 | -2,036 | 0.04% | 562,440 |
| 2010-01-07 | 2010-01-05 | 2.397 | 223,991 | -50,907 | 0.04% | 536,800 |
| 2010-01-05 | 2009-12-31 | 2.377 | 274,898 | +2,036 | 0.05% | 653,399 |
| 2010-01-04 | 2009-12-29 | 2.377 | 272,862 | -10,181 | 0.05% | 648,560 |
| 2009-12-29 | 2009-12-24 | 2.495 | 283,043 | -2,037 | 0.05% | 706,119 |
| 2009-12-23 | 2009-12-21 | 2.357 | 285,080 | +2,037 | 0.05% | 672,001 |
| 2009-12-21 | 2009-12-17 | 2.318 | 283,043 | +2,036 | 0.05% | 656,079 |
| 2009-12-17 | 2009-12-15 | 2.455 | 281,007 | -50,907 | 0.05% | 690,000 |
| 2009-12-14 | 2009-12-10 | 2.554 | 331,914 | -21,381 | 0.06% | 847,600 |
| 2009-12-11 | 2009-12-09 | 2.573 | 353,295 | +5,091 | 0.06% | 909,140 |
| 2009-12-10 | 2009-12-08 | 2.711 | 348,204 | +63,124 | 0.06% | 943,919 |
| 2009-12-09 | 2009-12-07 | 2.318 | 285,080 | +10,182 | 0.05% | 660,801 |
| 2009-12-08 | 2009-12-04 | 2.122 | 274,898 | +25,453 | 0.05% | 583,199 |
| 2009-12-02 | 2009-11-30 | 2.141 | 249,445 | -17,308 | 0.04% | 534,101 |
| 2009-12-01 | 2009-11-27 | 2.082 | 266,753 | -344,132 | 0.05% | 555,440 |
| 2009-11-30 | 2009-11-26 | 2.180 | 610,885 | -10,181 | 0.10% | 1,332,000 |
| 2009-11-26 | 2009-11-24 | 2.220 | 621,066 | -15,273 | 0.11% | 1,378,599 |
| 2009-11-10 | 2009-11-06 | 2.377 | 636,339 | +54,980 | 0.11% | 1,512,501 |
| 2009-11-05 | 2009-11-03 | 2.318 | 581,359 | -25,453 | 0.10% | 1,347,560 |
| 2009-11-03 | 2009-10-30 | 2.397 | 606,812 | -25,454 | 0.10% | 1,454,239 |
| 2009-11-02 | 2009-10-29 | 2.357 | 632,266 | +25,454 | 0.11% | 1,490,400 |
| 2009-10-28 | 2009-10-23 | 2.534 | 606,812 | +25,453 | 0.10% | 1,537,679 |
| 2009-10-27 | 2009-10-22 | 2.554 | 581,359 | +55,998 | 0.10% | 1,484,600 |
| 2009-10-22 | 2009-10-20 | 2.475 | 525,361 | -25,454 | 0.09% | 1,300,320 |
| 2009-10-16 | 2009-10-14 | 2.455 | 550,815 | +25,454 | 0.09% | 1,352,501 |
| 2009-10-14 | 2009-10-12 | 2.495 | 525,361 | -50,907 | 0.09% | 1,310,640 |
| 2009-10-12 | 2009-10-08 | 2.554 | 576,268 | +50,907 | 0.10% | 1,471,599 |
| 2009-10-09 | 2009-10-07 | 2.750 | 525,361 | +10,181 | 0.09% | 1,444,800 |
| 2009-10-06 | 2009-10-02 | 2.180 | 515,180 | -5,090 | 0.09% | 1,123,321 |
| 2009-10-02 | 2009-09-29 | 2.495 | 520,270 | +227,045 | 0.09% | 1,297,939 |
| 2009-09-30 | 2009-09-28 | 2.436 | 293,225 | +10,182 | 0.05% | 714,240 |
| 2009-09-25 | 2009-09-23 | 2.966 | 283,043 | +10,181 | 0.05% | 839,559 |
| 2009-09-24 | 2009-09-22 | 3.163 | 272,862 | -5,091 | 0.05% | 862,960 |
| 2009-09-23 | 2009-09-21 | 3.320 | 277,953 | +5,091 | 0.05% | 922,741 |
| 2009-09-22 | 2009-09-18 | 3.457 | 272,862 | +29,526 | 0.05% | 943,360 |
| 2009-09-21 | 2009-09-17 | 3.634 | 243,336 | +5,091 | 0.04% | 884,300 |
| 2009-09-18 | 2009-09-16 | 3.654 | 238,245 | +8,145 | 0.04% | 870,479 |
| 2009-09-16 | 2009-09-14 | 3.850 | 230,100 | +3,054 | 0.04% | 885,920 |
| 2009-09-15 | 2009-09-11 | 4.027 | 227,046 | +3,055 | 0.04% | 914,302 |
| 2009-09-10 | 2009-09-08 | 3.713 | 223,991 | +8,145 | 0.04% | 831,599 |
| 2009-08-31 | 2009-08-27 | 3.811 | 215,846 | -5,091 | 0.04% | 822,560 |
| 2009-08-27 | 2009-08-25 | 3.948 | 220,937 | -15,272 | 0.04% | 872,341 |
| 2009-08-25 | 2009-08-21 | 3.438 | 236,209 | -5,091 | 0.04% | 812,000 |
| 2009-08-21 | 2009-08-19 | 3.260 | 241,300 | +6,481 | 0.04% | 786,729 |
| 2009-08-18 | 2009-08-14 | 3.853 | 234,819 | +40,486 | 0.04% | 904,798 |
| 2009-08-14 | 2009-08-12 | 3.853 | 194,333 | -5,061 | 0.03% | 748,799 |
| 2009-08-10 | 2009-08-06 | 4.011 | 199,394 | +58,705 | 0.03% | 799,820 |
| 2009-08-05 | 2009-08-03 | 3.833 | 140,689 | +7,085 | 0.02% | 539,319 |
| 2009-08-04 | 2009-07-31 | 4.071 | 133,604 | +64,778 | 0.02% | 543,839 |
| 2009-08-03 | 2009-07-30 | 3.616 | 68,826 | -10,122 | 0.01% | 248,879 |
| 2009-07-31 | 2009-07-29 | 3.339 | 78,948 | +45,547 | 0.01% | 263,640 |
| 2009-07-29 | 2009-07-27 | 2.589 | 33,401 | -6,073 | 0.01% | 86,460 |
| 2009-07-28 | 2009-07-24 | 2.292 | 39,474 | +16,194 | 0.01% | 90,480 |
| 2009-07-23 | 2009-07-21 | 2.371 | 23,280 | -8,097 | 0.00% | 55,201 |
| 2009-07-20 | 2009-07-16 | 2.332 | 31,377 | -10,121 | 0.01% | 73,161 |
| 2009-07-17 | 2009-07-15 | 2.371 | 41,498 | +3,036 | 0.01% | 98,399 |
| 2009-06-23 | 2009-06-19 | 1.917 | 38,462 | +15,182 | 0.01% | 73,720 |
| 2009-06-10 | 2009-06-08 | 2.095 | 23,280 | -5,060 | 0.00% | 48,761 |
| 2009-06-09 | 2009-06-05 | 2.095 | 28,340 | -20,243 | 0.00% | 59,359 |
| 2009-06-05 | 2009-06-03 | 1.976 | 48,583 | +5,060 | 0.01% | 95,999 |
| 2009-05-27 | 2009-05-25 | 1.877 | 43,523 | -10,121 | 0.01% | 81,701 |
| 2009-05-08 | 2009-05-06 | 1.561 | 53,644 | -50,608 | 0.01% | 83,740 |
| 2009-05-05 | 2009-04-30 | 1.205 | 104,252 | +50,608 | 0.02% | 125,660 |
| 2009-04-06 | 2009-04-02 | 1.225 | 53,644 | -55,668 | 0.01% | 65,720 |
| 2009-04-03 | 2009-04-01 | 1.146 | 109,312 | +55,668 | 0.02% | 125,279 |
| 2009-03-26 | 2009-03-24 | 0.909 | 53,644 | -15,182 | 0.01% | 48,760 |
| 2008-12-23 | 2008-12-19 | 0.830 | 68,826 | -24,292 | 0.01% | 57,120 |
| 2008-12-17 | 2008-12-15 | 0.800 | 93,118 | +24,292 | 0.02% | 74,520 |
| 2008-11-13 | 2008-11-11 | 0.761 | 68,826 | +15,182 | 0.01% | 52,360 |
| 2008-10-15 | 2008-10-13 | 1.028 | 53,644 | -16,195 | 0.01% | 55,120 |
| 2008-10-13 | 2008-10-09 | 1.087 | 69,839 | -9,109 | 0.01% | 75,901 |
| 2008-10-10 | 2008-10-08 | 1.028 | 78,948 | +9,109 | 0.01% | 81,120 |
| 2008-08-19 | 2008-08-15 | 2.174 | 69,839 | -5,060 | 0.01% | 151,801 |
| 2008-08-18 | 2008-08-14 | 2.174 | 74,899 | -9,110 | 0.01% | 162,799 |
| 2008-08-14 | 2008-08-12 | 2.135 | 84,009 | +6,551 | 0.01% | 179,345 |
| 2008-07-24 | 2008-07-22 | 2.558 | 77,458 | +14,896 | 0.01% | 198,119 |
| 2008-07-22 | 2008-07-18 | 2.578 | 62,562 | +4,965 | 0.01% | 161,279 |
| 2008-07-17 | 2008-07-15 | 2.618 | 57,597 | +4,965 | 0.01% | 150,799 |
| 2008-07-08 | 2008-07-04 | 2.719 | 52,632 | +4,965 | 0.01% | 143,100 |
| 2008-07-02 | 2008-06-27 | 3.001 | 47,667 | +9,931 | 0.01% | 143,041 |
| 2008-06-30 | 2008-06-26 | 3.021 | 37,736 | +4,965 | 0.01% | 114,000 |
| 2008-06-27 | 2008-06-25 | 3.162 | 32,771 | -4,965 | 0.01% | 103,621 |
| 2008-06-23 | 2008-06-19 | 3.081 | 37,736 | +4,965 | 0.01% | 116,280 |
| 2008-06-20 | 2008-06-18 | 3.182 | 32,771 | +4,965 | 0.01% | 104,281 |
| 2008-06-19 | 2008-06-17 | 3.162 | 27,806 | +4,966 | 0.00% | 87,921 |
| 2008-06-13 | 2008-06-11 | 3.625 | 22,840 | -4,966 | 0.00% | 82,799 |
| 2008-06-12 | 2008-06-10 | 3.524 | 27,806 | +9,931 | 0.00% | 98,002 |
| 2008-05-28 | 2008-05-26 | 2.739 | 17,875 | -99,306 | 0.00% | 48,960 |
| 2008-05-20 | 2008-05-16 | 2.719 | 117,181 | +19,862 | 0.02% | 318,601 |
| 2008-05-19 | 2008-05-15 | 2.779 | 97,319 | +79,444 | 0.02% | 270,479 |
| 2008-05-13 | 2008-05-08 | 2.477 | 17,875 | -4,965 | 0.00% | 44,280 |
| 2008-04-15 | 2008-04-11 | 2.356 | 22,840 | +4,965 | 0.00% | 53,819 |
| 2008-01-22 | 2008-01-18 | 2.962 | 17,875 | +128 | 0.00% | 52,938 |
| 2007-12-10 | 2007-12-06 | 4.057 | 17,747 | -49,298 | 0.00% | 71,999 |
| 2007-12-07 | 2007-12-05 | 4.158 | 67,045 | +39,438 | 0.01% | 278,798 |
| 2007-12-06 | 2007-12-04 | 4.341 | 27,607 | +9,860 | 0.00% | 119,840 |
| 2007-10-18 | 2007-10-16 | 4.098 | 17,747 | -12,818 | 0.00% | 72,719 |
| 2007-10-10 | 2007-10-08 | 4.564 | 30,565 | -11,831 | 0.01% | 139,501 |
| 2007-10-09 | 2007-10-05 | 4.503 | 42,396 | +24,649 | 0.01% | 190,918 |
| 2007-09-21 | 2007-09-19 | 5.112 | 17,747 | -24,649 | 0.00% | 90,718 |
| 2007-09-20 | 2007-09-18 | 4.929 | 42,396 | -19,720 | 0.01% | 208,978 |
| 2007-09-19 | 2007-09-17 | 5.071 | 62,116 | +24,649 | 0.01% | 315,002 |
| 2007-09-14 | 2007-09-12 | 5.639 | 37,467 | +2,958 | 0.01% | 211,282 |
| 2007-09-13 | 2007-09-11 | 5.781 | 34,509 | -49,298 | 0.01% | 199,502 |
| 2007-09-12 | 2007-09-10 | 5.680 | 83,807 | +49,298 | 0.02% | 476,001 |
| 2007-09-10 | 2007-09-06 | 5.416 | 34,509 | -4,929 | 0.01% | 186,902 |
| 2007-09-07 | 2007-09-05 | 5.254 | 39,438 | -39,439 | 0.01% | 207,197 |
| 2007-09-06 | 2007-09-04 | 5.375 | 78,877 | -26,621 | 0.01% | 424,000 |
| 2007-09-05 | 2007-09-03 | 5.477 | 105,498 | +64,088 | 0.02% | 577,800 |
| 2007-09-04 | 2007-08-31 | 5.071 | 41,410 | -17,748 | 0.01% | 209,998 |
| 2007-09-03 | 2007-08-30 | 4.625 | 59,158 | +14,790 | 0.01% | 273,601 |
| 2007-08-29 | 2007-08-27 | 4.402 | 44,368 | +2,958 | 0.01% | 195,299 |
| 2007-08-28 | 2007-08-24 | 4.361 | 41,410 | +1,972 | 0.01% | 180,598 |
| 2007-08-15 | 2007-08-13 | 4.403 | 39,438 | +372 | 0.01% | 173,636 |
| 2007-08-14 | 2007-08-10 | 4.300 | 39,066 | -1,954 | 0.01% | 167,998 |
| 2007-08-13 | 2007-08-09 | 4.546 | 41,020 | +19,533 | 0.01% | 186,481 |
| 2007-08-10 | 2007-08-08 | 4.853 | 21,487 | +9,767 | 0.00% | 104,282 |
| 2007-08-02 | 2007-07-31 | 5.918 | 11,720 | -8,790 | 0.00% | 69,360 |
| 2007-07-31 | 2007-07-27 | 6.061 | 20,510 | +20,510 | 0.00% | 124,321 |
| 2007-07-26 | 2007-07-24 | 6.942 | 0 | -1,953 | ||
| 2007-07-16 | 2007-07-12 | 6.963 | 1,953 | -4,884 | 0.00% | 13,598 |
| 2007-07-06 | 2007-07-04 | 6.102 | 6,837 | -4,883 | 0.00% | 41,722 |
| 2007-07-03 | 2007-06-28 | 6.328 | 11,720 | +4,883 | 0.00% | 74,160 |
| 2007-06-29 | 2007-06-27 | 6.123 | 6,837 | +4,884 | 0.00% | 41,862 |
| 2007-06-26 | 2007-06-22 | 7.085 | 1,953 | 0.00% | 13,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy