History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-10-13 | 2025-10-09 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-10-10 | 2025-10-08 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-10-09 | 2025-10-06 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-10-08 | 2025-10-03 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-10-06 | 2025-10-02 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-10-03 | 2025-09-30 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-10-02 | 2025-09-29 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-29 | 2025-09-25 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-26 | 2025-09-24 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-25 | 2025-09-23 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-24 | 2025-09-22 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-09-23 | 2025-09-19 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-09-22 | 2025-09-18 | 0.157 | 204,000 | +0 | 0.01% | 32,028 |
| 2025-09-19 | 2025-09-17 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-09-18 | 2025-09-16 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-09-17 | 2025-09-15 | 0.172 | 204,000 | +0 | 0.01% | 35,088 |
| 2025-09-16 | 2025-09-12 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2025-09-15 | 2025-09-11 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2025-09-12 | 2025-09-10 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-09-11 | 2025-09-09 | 0.134 | 204,000 | +0 | 0.01% | 27,336 |
| 2025-09-10 | 2025-09-08 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-09-09 | 2025-09-05 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-09-08 | 2025-09-04 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-09-05 | 2025-09-03 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-09-04 | 2025-09-02 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-09-03 | 2025-09-01 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-09-02 | 2025-08-29 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-09-01 | 2025-08-28 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-08-29 | 2025-08-27 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-08-28 | 2025-08-26 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-08-27 | 2025-08-25 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-25 | 2025-08-21 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-08-22 | 2025-08-20 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-08-21 | 2025-08-19 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-08-20 | 2025-08-18 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-08-19 | 2025-08-15 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-08-18 | 2025-08-14 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2025-08-15 | 2025-08-13 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2025-08-14 | 2025-08-12 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-08-13 | 2025-08-11 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-08-12 | 2025-08-08 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-08-11 | 2025-08-07 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-08-08 | 2025-08-06 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-07 | 2025-08-05 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-06 | 2025-08-04 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-05 | 2025-08-01 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-04 | 2025-07-31 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-08-01 | 2025-07-30 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-31 | 2025-07-29 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-30 | 2025-07-28 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-29 | 2025-07-25 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-24 | 2025-07-22 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-07-23 | 2025-07-21 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-07-21 | 2025-07-17 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-07-18 | 2025-07-16 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-17 | 2025-07-15 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-07-16 | 2025-07-14 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-07-15 | 2025-07-11 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-07-14 | 2025-07-10 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-07-11 | 2025-07-09 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-07-10 | 2025-07-08 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-07-09 | 2025-07-07 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2025-07-08 | 2025-07-04 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-07-07 | 2025-07-03 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-07-04 | 2025-07-02 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-07-03 | 2025-06-30 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-07-02 | 2025-06-27 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-06-30 | 2025-06-26 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2025-06-27 | 2025-06-25 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-06-26 | 2025-06-24 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2025-06-25 | 2025-06-23 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2025-06-24 | 2025-06-20 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-23 | 2025-06-19 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-20 | 2025-06-18 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-19 | 2025-06-17 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-18 | 2025-06-16 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-06-17 | 2025-06-13 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2025-06-16 | 2025-06-12 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-13 | 2025-06-11 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-12 | 2025-06-10 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-06-11 | 2025-06-09 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2025-06-10 | 2025-06-06 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2025-06-09 | 2025-06-05 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2025-06-06 | 2025-06-04 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2025-06-05 | 2025-06-03 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2025-06-04 | 2025-06-02 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2025-06-03 | 2025-05-30 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-06-02 | 2025-05-29 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-05-30 | 2025-05-28 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-05-29 | 2025-05-27 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-05-28 | 2025-05-26 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-05-27 | 2025-05-23 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2025-05-26 | 2025-05-22 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2025-05-23 | 2025-05-21 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2025-05-22 | 2025-05-20 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2025-05-21 | 2025-05-19 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-05-20 | 2025-05-16 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-05-19 | 2025-05-15 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-05-16 | 2025-05-14 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-05-15 | 2025-05-13 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-05-14 | 2025-05-12 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 204,000 | +0 | 0.01% | 27,948 |
| 2025-05-09 | 2025-05-07 | 0.137 | 204,000 | +0 | 0.01% | 27,948 |
| 2025-05-08 | 2025-05-06 | 0.137 | 204,000 | +0 | 0.01% | 27,948 |
| 2025-05-07 | 2025-05-02 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-05-06 | 2025-04-30 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2025-04-30 | 2025-04-28 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2025-04-29 | 2025-04-25 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2025-04-28 | 2025-04-24 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2025-04-25 | 2025-04-23 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2025-04-24 | 2025-04-22 | 0.127 | 204,000 | +0 | 0.01% | 25,908 |
| 2025-04-23 | 2025-04-17 | 0.138 | 204,000 | +0 | 0.01% | 28,152 |
| 2025-04-22 | 2025-04-16 | 0.143 | 204,000 | +0 | 0.01% | 29,172 |
| 2025-04-17 | 2025-04-15 | 0.148 | 204,000 | +0 | 0.01% | 30,192 |
| 2025-04-16 | 2025-04-14 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-04-15 | 2025-04-11 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-04-14 | 2025-04-10 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-04-11 | 2025-04-09 | 0.153 | 204,000 | +0 | 0.01% | 31,212 |
| 2025-04-10 | 2025-04-08 | 0.153 | 204,000 | +0 | 0.01% | 31,212 |
| 2025-04-09 | 2025-04-07 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-04-08 | 2025-04-03 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2025-04-07 | 2025-04-02 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2025-04-03 | 2025-04-01 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2025-04-02 | 2025-03-31 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-31 | 2025-03-27 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-28 | 2025-03-26 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-27 | 2025-03-25 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-25 | 2025-03-21 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-24 | 2025-03-20 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-21 | 2025-03-19 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-20 | 2025-03-18 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-18 | 2025-03-14 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-03-17 | 2025-03-13 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-03-14 | 2025-03-12 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-03-13 | 2025-03-11 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-03-12 | 2025-03-10 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-03-11 | 2025-03-07 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-03-10 | 2025-03-06 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-03-07 | 2025-03-05 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-03-06 | 2025-03-04 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-03-05 | 2025-03-03 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-03-04 | 2025-02-28 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-03-03 | 2025-02-27 | 0.158 | 204,000 | +0 | 0.01% | 32,232 |
| 2025-02-28 | 2025-02-26 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-27 | 2025-02-25 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-02-26 | 2025-02-24 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-25 | 2025-02-21 | 0.153 | 204,000 | +0 | 0.01% | 31,212 |
| 2025-02-24 | 2025-02-20 | 0.153 | 204,000 | +0 | 0.01% | 31,212 |
| 2025-02-21 | 2025-02-19 | 0.153 | 204,000 | +0 | 0.01% | 31,212 |
| 2025-02-20 | 2025-02-18 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2025-02-19 | 2025-02-17 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-02-18 | 2025-02-14 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-02-17 | 2025-02-13 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-02-14 | 2025-02-12 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-13 | 2025-02-11 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-12 | 2025-02-10 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-11 | 2025-02-07 | 0.157 | 204,000 | +0 | 0.01% | 32,028 |
| 2025-02-10 | 2025-02-06 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-02-07 | 2025-02-05 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-02-06 | 2025-02-04 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2025-02-05 | 2025-02-03 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-02-04 | 2025-01-28 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2025-02-03 | 2025-01-24 | 0.163 | 204,000 | +0 | 0.01% | 33,252 |
| 2025-01-27 | 2025-01-23 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2025-01-24 | 2025-01-22 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2025-01-23 | 2025-01-21 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2025-01-22 | 2025-01-20 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-21 | 2025-01-17 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2025-01-20 | 2025-01-16 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2025-01-17 | 2025-01-15 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2025-01-16 | 2025-01-14 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2025-01-15 | 2025-01-13 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2025-01-14 | 2025-01-10 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2025-01-13 | 2025-01-09 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2025-01-10 | 2025-01-08 | 0.171 | 204,000 | +0 | 0.01% | 34,884 |
| 2025-01-09 | 2025-01-07 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-08 | 2025-01-06 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2025-01-07 | 2025-01-03 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2025-01-06 | 2025-01-02 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2025-01-03 | 2024-12-31 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2025-01-02 | 2024-12-27 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-12-30 | 2024-12-24 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-12-27 | 2024-12-20 | 0.182 | 204,000 | +0 | 0.01% | 37,128 |
| 2024-12-23 | 2024-12-19 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-20 | 2024-12-18 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-19 | 2024-12-17 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-18 | 2024-12-16 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-17 | 2024-12-13 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-16 | 2024-12-12 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-13 | 2024-12-11 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-12-12 | 2024-12-10 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-11 | 2024-12-09 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-09 | 2024-12-05 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-05 | 2024-12-03 | 0.176 | 204,000 | +0 | 0.01% | 35,904 |
| 2024-12-04 | 2024-12-02 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2024-12-02 | 2024-11-28 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-11-29 | 2024-11-27 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-11-28 | 2024-11-26 | 0.179 | 204,000 | +0 | 0.01% | 36,516 |
| 2024-11-27 | 2024-11-25 | 0.176 | 204,000 | +0 | 0.01% | 35,904 |
| 2024-11-26 | 2024-11-22 | 0.184 | 204,000 | +0 | 0.01% | 37,536 |
| 2024-11-25 | 2024-11-21 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-11-22 | 2024-11-20 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2024-11-21 | 2024-11-19 | 0.192 | 204,000 | +0 | 0.01% | 39,168 |
| 2024-11-20 | 2024-11-18 | 0.192 | 204,000 | +0 | 0.01% | 39,168 |
| 2024-11-19 | 2024-11-15 | 0.210 | 204,000 | +0 | 0.01% | 42,840 |
| 2024-11-18 | 2024-11-14 | 0.210 | 204,000 | +0 | 0.01% | 42,840 |
| 2024-11-15 | 2024-11-13 | 0.210 | 204,000 | +0 | 0.01% | 42,840 |
| 2024-11-14 | 2024-11-12 | 0.210 | 204,000 | +0 | 0.01% | 42,840 |
| 2024-11-13 | 2024-11-11 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-12 | 2024-11-08 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-11 | 2024-11-07 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-08 | 2024-11-06 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-07 | 2024-11-05 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-06 | 2024-11-04 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-05 | 2024-11-01 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-04 | 2024-10-31 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-11-01 | 2024-10-30 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-31 | 2024-10-29 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-30 | 2024-10-28 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-29 | 2024-10-25 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-28 | 2024-10-24 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-25 | 2024-10-23 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-24 | 2024-10-22 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-23 | 2024-10-21 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-22 | 2024-10-18 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-21 | 2024-10-17 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-18 | 2024-10-16 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-17 | 2024-10-15 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-16 | 2024-10-14 | 0.205 | 204,000 | +0 | 0.01% | 41,820 |
| 2024-10-15 | 2024-10-10 | 0.223 | 204,000 | +0 | 0.01% | 45,492 |
| 2024-10-14 | 2024-10-09 | 0.232 | 204,000 | +0 | 0.01% | 47,328 |
| 2024-10-10 | 2024-10-08 | 0.232 | 204,000 | +0 | 0.01% | 47,328 |
| 2024-10-09 | 2024-10-07 | 0.239 | 204,000 | +0 | 0.01% | 48,756 |
| 2024-10-08 | 2024-10-04 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2024-10-07 | 2024-10-03 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2024-10-04 | 2024-10-02 | 0.228 | 204,000 | +0 | 0.01% | 46,512 |
| 2024-10-03 | 2024-09-30 | 0.202 | 204,000 | +0 | 0.01% | 41,208 |
| 2024-10-02 | 2024-09-27 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 204,000 | +0 | 0.01% | 40,392 |
| 2024-09-26 | 2024-09-24 | 0.198 | 204,000 | +0 | 0.01% | 40,392 |
| 2024-09-25 | 2024-09-23 | 0.201 | 204,000 | +0 | 0.01% | 41,004 |
| 2024-09-24 | 2024-09-20 | 0.201 | 204,000 | +0 | 0.01% | 41,004 |
| 2024-09-23 | 2024-09-19 | 0.201 | 204,000 | +0 | 0.01% | 41,004 |
| 2024-09-20 | 2024-09-17 | 0.198 | 204,000 | +0 | 0.01% | 40,392 |
| 2024-09-19 | 2024-09-16 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 204,000 | +0 | 0.01% | 37,332 |
| 2024-09-03 | 2024-08-30 | 0.195 | 204,000 | +0 | 0.01% | 39,780 |
| 2024-09-02 | 2024-08-29 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2024-08-30 | 2024-08-28 | 0.186 | 204,000 | +0 | 0.01% | 37,944 |
| 2024-08-29 | 2024-08-27 | 0.195 | 204,000 | +0 | 0.01% | 39,780 |
| 2024-08-28 | 2024-08-26 | 0.195 | 204,000 | +0 | 0.01% | 39,780 |
| 2024-08-27 | 2024-08-23 | 0.191 | 204,000 | +0 | 0.01% | 38,964 |
| 2024-08-26 | 2024-08-22 | 0.199 | 204,000 | +0 | 0.01% | 40,596 |
| 2024-08-23 | 2024-08-21 | 0.191 | 204,000 | +0 | 0.01% | 38,964 |
| 2024-08-22 | 2024-08-20 | 0.191 | 204,000 | +0 | 0.01% | 38,964 |
| 2024-08-21 | 2024-08-19 | 0.201 | 204,000 | +0 | 0.01% | 41,004 |
| 2024-08-20 | 2024-08-16 | 0.210 | 204,000 | +0 | 0.01% | 42,840 |
| 2024-08-19 | 2024-08-15 | 0.212 | 204,000 | +0 | 0.01% | 43,248 |
| 2024-08-16 | 2024-08-14 | 0.212 | 204,000 | +0 | 0.01% | 43,248 |
| 2024-08-15 | 2024-08-13 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-08-14 | 2024-08-12 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-08-13 | 2024-08-09 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2024-08-12 | 2024-08-08 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2024-08-09 | 2024-08-07 | 0.196 | 204,000 | +0 | 0.01% | 39,984 |
| 2024-08-08 | 2024-08-06 | 0.196 | 204,000 | +0 | 0.01% | 39,984 |
| 2024-08-07 | 2024-08-05 | 0.196 | 204,000 | +0 | 0.01% | 39,984 |
| 2024-08-06 | 2024-08-02 | 0.196 | 204,000 | -204,000 | 0.01% | 39,984 |
| 2024-06-20 | 2024-06-18 | 0.218 | 408,000 | -142,000 | 0.03% | 88,944 |
| 2022-09-13 | 2022-09-08 | 0.520 | 550,000 | +10,784 | 0.04% | 286,110 |
| 2021-09-14 | 2021-09-10 | 0.868 | 539,216 | +19,490 | 0.04% | 467,913 |
| 2021-06-30 | 2021-06-28 | 0.667 | 519,726 | +47,248 | 0.04% | 346,500 |
| 2021-03-11 | 2021-03-09 | 0.582 | 472,478 | -113,395 | 0.04% | 275,000 |
| 2020-12-30 | 2020-12-28 | 0.503 | 585,873 | -37,798 | 0.05% | 294,500 |
| 2020-11-20 | 2020-11-18 | 0.466 | 623,671 | +35,908 | 0.05% | 290,400 |
| 2020-09-15 | 2020-09-11 | 0.647 | 587,763 | +30,402 | 0.05% | 380,438 |
| 2020-04-03 | 2020-04-01 | 0.591 | 557,361 | -5,377 | 0.05% | 329,660 |
| 2020-02-24 | 2020-02-20 | 0.781 | 562,738 | +34,051 | 0.05% | 439,600 |
| 2020-01-14 | 2020-01-10 | 0.859 | 528,687 | +80,647 | 0.05% | 454,300 |
| 2019-10-25 | 2019-10-23 | 0.904 | 448,040 | -26,882 | 0.04% | 405,000 |
| 2019-09-19 | 2019-09-17 | 0.916 | 474,922 | +17,590 | 0.04% | 434,804 |
| 2018-09-20 | 2018-09-18 | 1.346 | 457,332 | +20,416 | 0.04% | 615,790 |
| 2017-09-21 | 2017-09-19 | 1.165 | 436,916 | +13,944 | 0.04% | 509,150 |
| 2016-10-24 | 2016-10-19 | 0.940 | 422,972 | +41,500 | 0.04% | 397,500 |
| 2016-09-22 | 2016-09-20 | 1.003 | 381,472 | +14,672 | 0.04% | 382,782 |
| 2016-08-11 | 2016-08-09 | 0.964 | 366,800 | +153,473 | 0.04% | 353,720 |
| 2016-08-10 | 2016-08-08 | 0.964 | 213,327 | +23,020 | 0.02% | 205,720 |
| 2016-01-13 | 2016-01-11 | 0.951 | 190,307 | -178,028 | 0.02% | 181,040 |
| 2015-09-23 | 2015-09-21 | 1.083 | 368,335 | +13,812 | 0.04% | 398,961 |
| 2015-07-21 | 2015-07-17 | 1.151 | 354,523 | +23,635 | 0.04% | 408,000 |
| 2015-07-20 | 2015-07-16 | 1.151 | 330,888 | +36,930 | 0.04% | 380,800 |
| 2015-07-17 | 2015-07-15 | 1.137 | 293,958 | +110,788 | 0.03% | 334,320 |
| 2015-07-14 | 2015-07-10 | 1.191 | 183,170 | +73,859 | 0.02% | 218,240 |
| 2015-07-10 | 2015-07-08 | 1.056 | 109,311 | -76,813 | 0.01% | 115,440 |
| 2015-06-25 | 2015-06-23 | 1.327 | 186,124 | +2,954 | 0.02% | 246,960 |
| 2015-05-07 | 2015-05-05 | 1.489 | 183,170 | +73,859 | 0.02% | 272,800 |
| 2015-04-20 | 2015-04-16 | 1.584 | 109,311 | +14,772 | 0.01% | 173,160 |
| 2014-12-30 | 2014-12-24 | 1.408 | 94,539 | +13,294 | 0.01% | 133,119 |
| 2014-12-08 | 2014-12-04 | 1.449 | 81,245 | +14,772 | 0.01% | 117,700 |
| 2014-09-24 | 2014-09-22 | 1.804 | 66,473 | +2,617 | 0.01% | 119,921 |
| 2014-09-15 | 2014-09-11 | 1.832 | 63,856 | +21,285 | 0.01% | 117,000 |
| 2014-09-12 | 2014-09-10 | 1.846 | 42,571 | +35,476 | 0.00% | 78,601 |
| 2014-04-17 | 2014-04-15 | 2.255 | 7,095 | -42,571 | 0.00% | 16,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 49,666 | -14,190 | 0.01% | 142,101 |
| 2014-01-21 | 2014-01-17 | 2.650 | 63,856 | -21,285 | 0.01% | 169,200 |
| 2014-01-20 | 2014-01-16 | 2.650 | 85,141 | -113,522 | 0.01% | 225,599 |
| 2013-11-13 | 2013-11-11 | 1.748 | 198,663 | -21,285 | 0.02% | 347,200 |
| 2013-09-25 | 2013-09-23 | 3.066 | 219,948 | +45,018 | 0.03% | 674,318 |
| 2013-07-03 | 2013-06-28 | 2.835 | 174,930 | -3,385 | 0.03% | 496,001 |
| 2013-05-31 | 2013-05-29 | 2.268 | 178,315 | +55,300 | 0.03% | 404,479 |
| 2013-02-19 | 2013-02-15 | 2.286 | 123,015 | -5,643 | 0.02% | 281,220 |
| 2013-01-31 | 2013-01-29 | 1.772 | 128,658 | -41,757 | 0.02% | 228,000 |
| 2013-01-28 | 2013-01-24 | 1.737 | 170,415 | -13,543 | 0.03% | 295,960 |
| 2013-01-18 | 2013-01-16 | 1.701 | 183,958 | +56,429 | 0.03% | 312,960 |
| 2012-11-26 | 2012-11-22 | 1.577 | 127,529 | -44,015 | 0.02% | 201,139 |
| 2012-11-05 | 2012-11-01 | 1.666 | 171,544 | -1,128 | 0.03% | 285,760 |
| 2012-11-01 | 2012-10-30 | 1.701 | 172,672 | +45,143 | 0.03% | 293,759 |
| 2012-09-25 | 2012-09-21 | 1.634 | 127,529 | +56,429 | 0.02% | 208,350 |
| 2012-09-24 | 2012-09-20 | 1.578 | 71,100 | +3,231 | 0.01% | 112,199 |
| 2012-09-19 | 2012-09-17 | 1.559 | 67,869 | +52,787 | 0.01% | 105,841 |
| 2012-07-04 | 2012-06-29 | 1.559 | 15,082 | -53,864 | 0.00% | 23,520 |
| 2012-05-14 | 2012-05-10 | 1.522 | 68,946 | -23,700 | 0.01% | 104,960 |
| 2011-09-26 | 2011-09-22 | 1.079 | 92,646 | +3,369 | 0.02% | 99,955 |
| 2011-09-15 | 2011-09-12 | 1.272 | 89,277 | +22,838 | 0.02% | 113,520 |
| 2011-09-05 | 2011-09-01 | 1.445 | 66,439 | +51,906 | 0.01% | 96,000 |
| 2011-05-06 | 2011-05-04 | 1.811 | 14,533 | -10,382 | 0.00% | 26,319 |
| 2011-04-27 | 2011-04-21 | 1.869 | 24,915 | +10,382 | 0.00% | 46,561 |
| 2010-12-15 | 2010-12-13 | 1.965 | 14,533 | -5,191 | 0.00% | 28,559 |
| 2010-11-11 | 2010-11-09 | 2.158 | 19,724 | +5,191 | 0.00% | 42,560 |
| 2010-08-23 | 2010-08-19 | 2.082 | 14,533 | +279 | 0.00% | 30,261 |
| 2010-03-30 | 2010-03-26 | 2.200 | 14,254 | -5,091 | 0.00% | 31,360 |
| 2010-03-11 | 2010-03-09 | 2.239 | 19,345 | +6,109 | 0.00% | 43,321 |
| 2010-01-08 | 2010-01-06 | 2.534 | 13,236 | -15,272 | 0.00% | 33,540 |
| 2009-12-18 | 2009-12-16 | 2.377 | 28,508 | +10,181 | 0.00% | 67,760 |
| 2009-11-27 | 2009-11-25 | 2.239 | 18,327 | +5,091 | 0.00% | 41,041 |
| 2009-10-28 | 2009-10-23 | 2.534 | 13,236 | +8,145 | 0.00% | 33,540 |
| 2009-10-15 | 2009-10-13 | 2.495 | 5,091 | -32,580 | 0.00% | 12,701 |
| 2009-10-12 | 2009-10-08 | 2.554 | 37,671 | +32,580 | 0.01% | 96,199 |
| 2009-10-09 | 2009-10-07 | 2.750 | 5,091 | -61,088 | 0.00% | 14,001 |
| 2009-09-17 | 2009-09-15 | 3.614 | 66,179 | +20,363 | 0.01% | 239,199 |
| 2009-09-14 | 2009-09-10 | 3.693 | 45,816 | +20,362 | 0.01% | 169,199 |
| 2009-09-08 | 2009-09-04 | 3.693 | 25,454 | +20,363 | 0.00% | 94,002 |
| 2009-08-21 | 2009-08-19 | 3.260 | 5,091 | +30 | 0.00% | 16,599 |
| 2009-02-16 | 2009-02-12 | 0.790 | 5,061 | +5,061 | 0.00% | 4,000 |
| 2008-05-21 | 2008-05-19 | 2.920 | 0 | -4,965 | ||
| 2008-05-15 | 2008-05-13 | 2.517 | 4,965 | +4,965 | 0.00% | 12,499 |
| 2007-09-12 | 2007-09-10 | 5.680 | 0 | -49,298 | ||
| 2007-09-11 | 2007-09-07 | 5.822 | 49,298 | -49,298 | 0.01% | 286,999 |
| 2007-09-10 | 2007-09-06 | 5.416 | 98,596 | -12,818 | 0.02% | 533,999 |
| 2007-09-07 | 2007-09-05 | 5.254 | 111,414 | -49,298 | 0.02% | 585,341 |
| 2007-09-06 | 2007-09-04 | 5.375 | 160,712 | -49,298 | 0.03% | 863,901 |
| 2007-09-04 | 2007-08-31 | 5.071 | 210,010 | +54,228 | 0.04% | 1,065,000 |
| 2007-09-03 | 2007-08-30 | 4.625 | 155,782 | +9,860 | 0.03% | 720,480 |
| 2007-08-29 | 2007-08-27 | 4.402 | 145,922 | -85,779 | 0.03% | 642,318 |
| 2007-08-28 | 2007-08-24 | 4.361 | 231,701 | +98,596 | 0.04% | 1,010,500 |
| 2007-08-15 | 2007-08-13 | 4.403 | 133,105 | +1,256 | 0.02% | 586,029 |
| 2007-08-14 | 2007-08-10 | 4.300 | 131,849 | +50,786 | 0.02% | 566,999 |
| 2007-08-13 | 2007-08-09 | 4.546 | 81,063 | +81,063 | 0.01% | 368,521 |
| 2007-07-27 | 2007-07-25 | 6.758 | 0 | -4,883 | ||
| 2007-07-10 | 2007-07-06 | 7.188 | 4,883 | -4,884 | 0.00% | 35,098 |
| 2007-06-26 | 2007-06-22 | 7.085 | 9,767 | 0.00% | 69,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy