History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 -100,000
2022-09-13 2022-09-08 0.520 100,000 +1,961 0.01% 52,020
2021-10-04 2021-09-29 0.714 98,039 -54,902 0.01% 70,000
2021-09-30 2021-09-28 0.714 152,941 +7,843 0.01% 109,200
2021-09-29 2021-09-27 0.765 145,098 +29,412 0.01% 111,000
2021-09-23 2021-09-20 0.806 115,686 +17,647 0.01% 93,220
2021-09-14 2021-09-10 0.868 98,039 +3,543 0.01% 85,075
2021-09-02 2021-08-31 0.773 94,496 -28,348 0.01% 73,000
2021-08-27 2021-08-25 0.709 122,844 +18,899 0.01% 87,100
2021-08-25 2021-08-23 0.783 103,945 +9,449 0.01% 81,400
2021-08-16 2021-08-12 0.857 94,496 -56,697 0.01% 81,000
2021-08-06 2021-08-04 0.868 151,193 +18,899 0.01% 131,200
2021-08-05 2021-08-03 0.889 132,294 +18,899 0.01% 117,600
2021-08-04 2021-08-02 0.931 113,395 +18,899 0.01% 105,600
2021-08-03 2021-07-30 0.889 94,496 -37,798 0.01% 84,000
2021-07-30 2021-07-28 0.847 132,294 +18,899 0.01% 112,000
2021-07-29 2021-07-27 0.847 113,395 +18,899 0.01% 96,000
2021-03-23 2021-03-19 0.550 94,496 -136,073 0.01% 52,000
2021-03-11 2021-03-09 0.582 230,569 +136,073 0.02% 134,200
2020-09-15 2020-09-11 0.647 94,496 +4,888 0.01% 61,164
2019-09-27 2019-09-25 0.870 89,608 -17,922 0.01% 78,000
2019-09-19 2019-09-17 0.916 107,530 +3,983 0.01% 98,447
2018-09-20 2018-09-18 1.346 103,547 +4,623 0.01% 139,424
2018-07-27 2018-07-25 1.444 98,924 -64,301 0.01% 142,800
2018-06-27 2018-06-25 1.456 163,225 -123,655 0.02% 237,600
2018-06-21 2018-06-19 1.431 286,880 -32,975 0.03% 410,639
2018-06-07 2018-06-05 1.516 319,855 -47,814 0.03% 485,000
2018-06-06 2018-06-04 1.516 367,669 -199,497 0.04% 557,501
2018-06-05 2018-06-01 1.516 567,166 +156,630 0.05% 860,000
2018-06-04 2018-05-31 1.431 410,536 +57,706 0.04% 587,640
2018-06-01 2018-05-30 1.431 352,830 +6,595 0.03% 505,040
2018-05-30 2018-05-28 1.346 346,235 -82,437 0.03% 466,200
2018-03-23 2018-03-21 1.407 428,672 -39,570 0.04% 603,200
2018-03-22 2018-03-20 1.444 468,242 -39,569 0.05% 675,920
2018-03-21 2018-03-19 1.456 507,811 +79,139 0.05% 739,199
2018-02-08 2018-02-06 1.249 428,672 +82,437 0.04% 535,600
2018-01-30 2018-01-26 1.431 346,235 +16,487 0.03% 495,600
2017-09-27 2017-09-25 1.092 329,748 +41,219 0.03% 360,000
2017-09-26 2017-09-22 1.104 288,529 +82,437 0.03% 318,500
2017-09-22 2017-09-20 1.178 206,092 +41,218 0.02% 242,747
2017-09-21 2017-09-19 1.165 164,874 +45,165 0.02% 192,132
2017-09-18 2017-09-14 1.190 119,709 +39,903 0.01% 142,500
2017-03-17 2017-03-15 1.090 79,806 -15,961 0.01% 87,000
2016-09-22 2016-09-20 1.003 95,767 +3,683 0.01% 96,096
2016-01-28 2016-01-26 0.912 92,084 +15,348 0.01% 84,000
2015-11-27 2015-11-25 1.147 76,736 -76,737 0.01% 87,999
2015-09-23 2015-09-21 1.083 153,473 +5,755 0.02% 166,234
2015-07-13 2015-07-09 1.137 147,718 -14,772 0.02% 168,000
2015-07-10 2015-07-08 1.056 162,490 +14,772 0.02% 171,600
2015-06-25 2015-06-23 1.327 147,718 -82,722 0.02% 196,000
2015-06-24 2015-06-22 1.286 230,440 +45,793 0.02% 296,400
2015-06-17 2015-06-15 1.381 184,647 +36,929 0.02% 255,000
2015-06-15 2015-06-11 1.354 147,718 -79,767 0.02% 200,000
2015-05-27 2015-05-22 1.557 227,485 -200,896 0.02% 354,199
2015-05-26 2015-05-21 1.422 428,381 +1,477 0.05% 608,999
2015-05-22 2015-05-20 1.408 426,904 -32,498 0.05% 601,120
2015-05-21 2015-05-19 1.422 459,402 +169,875 0.05% 653,100
2015-05-20 2015-05-18 1.422 289,527 +39,884 0.03% 411,600
2015-05-19 2015-05-15 1.435 249,643 +22,158 0.03% 358,280
2015-04-30 2015-04-28 1.449 227,485 +79,767 0.02% 329,560
2014-09-24 2014-09-22 1.804 147,718 +5,816 0.02% 266,492
2014-08-26 2014-08-22 1.987 141,902 +59,599 0.02% 282,000
2014-08-25 2014-08-21 1.973 82,303 +11,352 0.01% 162,400
2014-08-15 2014-08-13 2.015 70,951 +70,951 0.01% 143,000
2014-07-25 2014-07-23 2.128 0 -28,380
2014-07-14 2014-07-10 2.100 28,380 -70,951 0.00% 59,599
2014-07-04 2014-07-02 2.156 99,331 -28,381 0.01% 214,199
2014-06-17 2014-06-13 2.213 127,712 -28,380 0.01% 282,600
2014-04-30 2014-04-28 2.283 156,092 -18,448 0.02% 356,399
2014-04-16 2014-04-14 2.326 174,540 -9,933 0.02% 405,901
2014-03-27 2014-03-25 2.213 184,473 +28,381 0.02% 408,201
2014-03-21 2014-03-19 2.410 156,092 -28,381 0.02% 376,199
2014-03-19 2014-03-17 2.326 184,473 +28,381 0.02% 429,001
2014-03-14 2014-03-12 2.368 156,092 +28,380 0.02% 369,599
2014-03-13 2014-03-11 2.537 127,712 +28,381 0.01% 324,000
2014-03-11 2014-03-07 2.410 99,331 +99,331 0.01% 239,399
2014-03-04 2014-02-28 2.495 0 -51,085
2014-02-25 2014-02-21 2.678 51,085 -12,771 0.01% 136,801
2014-02-24 2014-02-20 2.762 63,856 -87,979 0.01% 176,400
2014-02-21 2014-02-19 2.833 151,835 -9,933 0.02% 430,139
2014-02-20 2014-02-18 2.833 161,768 +110,683 0.02% 458,279
2014-02-13 2014-02-11 2.622 51,085 -42,570 0.01% 133,921
2014-02-11 2014-02-07 2.678 93,655 +42,570 0.01% 250,799
2014-02-10 2014-02-06 2.636 51,085 +15,609 0.01% 134,641
2014-02-07 2014-02-05 2.579 35,476 +21,286 0.00% 91,501
2014-02-05 2014-01-30 2.748 14,190 +14,190 0.00% 38,999
2014-01-22 2014-01-20 2.861 0 -21,285
2014-01-17 2014-01-15 2.382 21,285 -11,352 0.00% 50,699
2014-01-03 2013-12-31 2.368 32,637 -222,787 0.00% 77,279
2014-01-02 2013-12-27 2.199 255,424 -49,665 0.03% 561,601
2013-12-23 2013-12-19 2.086 305,089 -56,761 0.03% 636,399
2013-12-20 2013-12-18 2.058 361,850 +21,285 0.04% 744,599
2013-12-18 2013-12-16 1.987 340,565 -113,522 0.04% 676,800
2013-12-17 2013-12-13 2.030 454,087 +347,660 0.05% 921,601
2013-12-16 2013-12-12 2.001 106,427 +85,142 0.01% 213,001
2013-09-26 2013-09-24 3.030 21,285 +21,285 0.00% 64,501
2013-09-23 2013-09-18 3.030 0 -118,501
2013-09-19 2013-09-17 3.048 118,501 +118,501 0.02% 361,201
2012-02-28 2012-02-24 1.522 0 -5,386
2011-09-26 2011-09-22 1.079 5,386 +195 0.00% 5,811
2011-09-20 2011-09-16 1.194 5,191 +5,191 0.00% 6,201
2010-09-17 2010-09-15 2.061 0 -10,381
2010-09-16 2010-09-14 2.139 10,381 +10,381 0.00% 22,200
2010-08-26 2010-08-24 1.946 0 -15,572
2010-08-23 2010-08-19 2.082 15,572 +300 0.00% 32,424
2010-08-05 2010-08-03 2.141 15,272 -10,182 0.00% 32,700
2010-08-04 2010-08-02 2.122 25,454 +25,454 0.00% 54,001
2010-06-11 2010-06-09 1.788 0 -15,272
2010-04-01 2010-03-30 2.338 15,272 -15,272 0.00% 35,700
2010-03-31 2010-03-29 2.397 30,544 +15,272 0.01% 73,199
2009-10-27 2009-10-22 2.554 15,272 -6,109 0.00% 39,000
2009-10-22 2009-10-20 2.475 21,381 -5,091 0.00% 52,920
2009-10-21 2009-10-19 2.495 26,472 -3,054 0.00% 66,041
2009-10-13 2009-10-09 2.475 29,526 -10,182 0.01% 73,080
2009-10-12 2009-10-08 2.554 39,708 +19,345 0.01% 101,401
2009-10-09 2009-10-07 2.750 20,363 +5,091 0.00% 56,000
2009-09-29 2009-09-25 2.809 15,272 -5,091 0.00% 42,900
2009-09-24 2009-09-22 3.163 20,363 +5,091 0.00% 64,401
2009-09-23 2009-09-21 3.320 15,272 -10,182 0.00% 50,700
2009-09-22 2009-09-18 3.457 25,454 -15,272 0.00% 88,002
2009-09-16 2009-09-14 3.850 40,726 +10,182 0.01% 156,801
2009-09-09 2009-09-07 3.732 30,544 +5,090 0.01% 113,999
2009-08-21 2009-08-19 3.260 25,454 +150 0.00% 82,990
2009-08-03 2009-07-30 3.616 25,304 -25,304 0.00% 91,501
2009-07-30 2009-07-28 3.083 50,608 -5,060 0.01% 156,001
2009-07-29 2009-07-27 2.589 55,668 +5,060 0.01% 144,099
2009-06-15 2009-06-11 2.272 50,608 -9,109 0.01% 115,001
2008-08-14 2008-08-12 2.135 59,717 +1,127 0.01% 127,485
2008-08-12 2008-08-08 2.276 58,590 -49,653 0.01% 133,339
2008-07-25 2008-07-23 2.558 108,243 -9,931 0.02% 276,860
2008-05-29 2008-05-27 2.719 118,174 -9,930 0.02% 321,301
2008-02-11 2008-02-04 2.940 128,104 -1,986 0.02% 376,680
2008-01-22 2008-01-18 2.962 130,090 +929 0.02% 385,271
2007-11-13 2007-11-09 3.935 129,161 +49,298 0.02% 508,280
2007-09-13 2007-09-11 5.781 79,863 -986 0.01% 461,700
2007-09-11 2007-09-07 5.822 80,849 -16,761 0.01% 470,681
2007-08-29 2007-08-27 4.402 97,610 -9,860 0.02% 429,659
2007-08-28 2007-08-24 4.361 107,470 +9,860 0.02% 468,701
2007-08-23 2007-08-21 3.956 97,610 -39,439 0.02% 386,099
2007-08-15 2007-08-13 4.403 137,049 +1,293 0.02% 603,394
2007-08-09 2007-08-07 4.812 135,756 -4,883 0.02% 653,301
2007-07-31 2007-07-27 6.061 140,639 +48,833 0.03% 852,479
2007-07-26 2007-07-24 6.942 91,806 -22,463 0.02% 637,319
2007-07-23 2007-07-19 6.492 114,269 +24,416 0.02% 741,778
2007-07-12 2007-07-10 7.126 89,853 -4,883 0.02% 640,322
2007-07-11 2007-07-09 7.229 94,736 -53,716 0.02% 684,819
2007-07-10 2007-07-06 7.188 148,452 +9,766 0.03% 1,067,037
2007-07-04 2007-06-29 6.225 138,686 +4,883 0.03% 863,361
2007-06-29 2007-06-27 6.123 133,803 +17,580 0.03% 819,263
2007-06-27 2007-06-25 6.983 116,223 -6,836 0.02% 811,583
2007-06-26 2007-06-22 7.085 123,059 0.03% 871,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top