History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 930,000 | +0 | 0.06% | 151,590 |
| 2025-10-13 | 2025-10-09 | 0.164 | 930,000 | +0 | 0.06% | 152,520 |
| 2025-10-10 | 2025-10-08 | 0.164 | 930,000 | +0 | 0.06% | 152,520 |
| 2025-10-09 | 2025-10-06 | 0.164 | 930,000 | +0 | 0.06% | 152,520 |
| 2025-10-08 | 2025-10-03 | 0.164 | 930,000 | +0 | 0.06% | 152,520 |
| 2025-10-06 | 2025-10-02 | 0.161 | 930,000 | +0 | 0.06% | 149,730 |
| 2025-10-03 | 2025-09-30 | 0.161 | 930,000 | +0 | 0.06% | 149,730 |
| 2025-10-02 | 2025-09-29 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-09-29 | 2025-09-25 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-09-25 | 2025-09-23 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-09-24 | 2025-09-22 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-09-23 | 2025-09-19 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-09-22 | 2025-09-18 | 0.157 | 930,000 | +0 | 0.06% | 146,010 |
| 2025-09-19 | 2025-09-17 | 0.170 | 930,000 | +0 | 0.06% | 158,100 |
| 2025-09-18 | 2025-09-16 | 0.172 | 930,000 | +0 | 0.06% | 159,960 |
| 2025-09-17 | 2025-09-15 | 0.172 | 930,000 | +0 | 0.06% | 159,960 |
| 2025-09-16 | 2025-09-12 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2025-09-15 | 2025-09-11 | 0.194 | 930,000 | +0 | 0.06% | 180,420 |
| 2025-09-12 | 2025-09-10 | 0.152 | 930,000 | +0 | 0.06% | 141,360 |
| 2025-09-11 | 2025-09-09 | 0.134 | 930,000 | +0 | 0.06% | 124,620 |
| 2025-09-10 | 2025-09-08 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-09-09 | 2025-09-05 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-09-08 | 2025-09-04 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-09-05 | 2025-09-03 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-09-04 | 2025-09-02 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-09-03 | 2025-09-01 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-09-02 | 2025-08-29 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-09-01 | 2025-08-28 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-08-29 | 2025-08-27 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-08-28 | 2025-08-26 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-08-27 | 2025-08-25 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-26 | 2025-08-22 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-25 | 2025-08-21 | 0.126 | 930,000 | +0 | 0.06% | 117,180 |
| 2025-08-22 | 2025-08-20 | 0.126 | 930,000 | +0 | 0.06% | 117,180 |
| 2025-08-21 | 2025-08-19 | 0.122 | 930,000 | +0 | 0.06% | 113,460 |
| 2025-08-20 | 2025-08-18 | 0.122 | 930,000 | +0 | 0.06% | 113,460 |
| 2025-08-19 | 2025-08-15 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-08-18 | 2025-08-14 | 0.129 | 930,000 | +0 | 0.06% | 119,970 |
| 2025-08-15 | 2025-08-13 | 0.129 | 930,000 | +0 | 0.06% | 119,970 |
| 2025-08-14 | 2025-08-12 | 0.116 | 930,000 | +0 | 0.06% | 107,880 |
| 2025-08-13 | 2025-08-11 | 0.116 | 930,000 | +0 | 0.06% | 107,880 |
| 2025-08-12 | 2025-08-08 | 0.116 | 930,000 | +0 | 0.06% | 107,880 |
| 2025-08-11 | 2025-08-07 | 0.116 | 930,000 | +0 | 0.06% | 107,880 |
| 2025-08-08 | 2025-08-06 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-08-01 | 2025-07-30 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-31 | 2025-07-29 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-30 | 2025-07-28 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-28 | 2025-07-24 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-24 | 2025-07-22 | 0.116 | 930,000 | +0 | 0.06% | 107,880 |
| 2025-07-23 | 2025-07-21 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-22 | 2025-07-18 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-07-21 | 2025-07-17 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-07-18 | 2025-07-16 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-17 | 2025-07-15 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-07-16 | 2025-07-14 | 0.124 | 930,000 | +0 | 0.06% | 115,320 |
| 2025-07-15 | 2025-07-11 | 0.124 | 930,000 | +0 | 0.06% | 115,320 |
| 2025-07-14 | 2025-07-10 | 0.124 | 930,000 | +0 | 0.06% | 115,320 |
| 2025-07-11 | 2025-07-09 | 0.124 | 930,000 | +0 | 0.06% | 115,320 |
| 2025-07-10 | 2025-07-08 | 0.124 | 930,000 | +0 | 0.06% | 115,320 |
| 2025-07-09 | 2025-07-07 | 0.124 | 930,000 | +0 | 0.06% | 115,320 |
| 2025-07-08 | 2025-07-04 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-07-07 | 2025-07-03 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-07-04 | 2025-07-02 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-07-03 | 2025-06-30 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-07-02 | 2025-06-27 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-06-30 | 2025-06-26 | 0.119 | 930,000 | +0 | 0.06% | 110,670 |
| 2025-06-27 | 2025-06-25 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-06-26 | 2025-06-24 | 0.117 | 930,000 | +0 | 0.06% | 108,810 |
| 2025-06-25 | 2025-06-23 | 0.117 | 930,000 | +0 | 0.06% | 108,810 |
| 2025-06-24 | 2025-06-20 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-23 | 2025-06-19 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-20 | 2025-06-18 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-19 | 2025-06-17 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-18 | 2025-06-16 | 0.122 | 930,000 | +0 | 0.06% | 113,460 |
| 2025-06-17 | 2025-06-13 | 0.122 | 930,000 | +0 | 0.06% | 113,460 |
| 2025-06-16 | 2025-06-12 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-13 | 2025-06-11 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-12 | 2025-06-10 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-06-11 | 2025-06-09 | 0.129 | 930,000 | +0 | 0.06% | 119,970 |
| 2025-06-10 | 2025-06-06 | 0.130 | 930,000 | +0 | 0.06% | 120,900 |
| 2025-06-09 | 2025-06-05 | 0.132 | 930,000 | +0 | 0.06% | 122,760 |
| 2025-06-06 | 2025-06-04 | 0.132 | 930,000 | +0 | 0.06% | 122,760 |
| 2025-06-05 | 2025-06-03 | 0.129 | 930,000 | +0 | 0.06% | 119,970 |
| 2025-06-04 | 2025-06-02 | 0.118 | 930,000 | +0 | 0.06% | 109,740 |
| 2025-06-03 | 2025-05-30 | 0.121 | 930,000 | +0 | 0.06% | 112,530 |
| 2025-06-02 | 2025-05-29 | 0.121 | 930,000 | +0 | 0.06% | 112,530 |
| 2025-05-30 | 2025-05-28 | 0.121 | 930,000 | +0 | 0.06% | 112,530 |
| 2025-05-29 | 2025-05-27 | 0.121 | 930,000 | +0 | 0.06% | 112,530 |
| 2025-05-28 | 2025-05-26 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-05-27 | 2025-05-23 | 0.128 | 930,000 | +0 | 0.06% | 119,040 |
| 2025-05-26 | 2025-05-22 | 0.128 | 930,000 | +0 | 0.06% | 119,040 |
| 2025-05-23 | 2025-05-21 | 0.128 | 930,000 | +0 | 0.06% | 119,040 |
| 2025-05-22 | 2025-05-20 | 0.128 | 930,000 | +0 | 0.06% | 119,040 |
| 2025-05-21 | 2025-05-19 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-05-20 | 2025-05-16 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-05-19 | 2025-05-15 | 0.121 | 930,000 | +0 | 0.06% | 112,530 |
| 2025-05-16 | 2025-05-14 | 0.126 | 930,000 | +0 | 0.06% | 117,180 |
| 2025-05-15 | 2025-05-13 | 0.126 | 930,000 | +0 | 0.06% | 117,180 |
| 2025-05-14 | 2025-05-12 | 0.125 | 930,000 | +0 | 0.06% | 116,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 930,000 | +0 | 0.06% | 116,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 930,000 | +0 | 0.06% | 127,410 |
| 2025-05-09 | 2025-05-07 | 0.137 | 930,000 | +0 | 0.06% | 127,410 |
| 2025-05-08 | 2025-05-06 | 0.137 | 930,000 | +0 | 0.06% | 127,410 |
| 2025-05-07 | 2025-05-02 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-05-06 | 2025-04-30 | 0.125 | 930,000 | +0 | 0.06% | 116,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 930,000 | +0 | 0.06% | 107,880 |
| 2025-04-30 | 2025-04-28 | 0.121 | 930,000 | +0 | 0.06% | 112,530 |
| 2025-04-29 | 2025-04-25 | 0.123 | 930,000 | +0 | 0.06% | 114,390 |
| 2025-04-28 | 2025-04-24 | 0.126 | 930,000 | +0 | 0.06% | 117,180 |
| 2025-04-25 | 2025-04-23 | 0.120 | 930,000 | +0 | 0.06% | 111,600 |
| 2025-04-24 | 2025-04-22 | 0.127 | 930,000 | +0 | 0.06% | 118,110 |
| 2025-04-23 | 2025-04-17 | 0.138 | 930,000 | +0 | 0.06% | 128,340 |
| 2025-04-22 | 2025-04-16 | 0.143 | 930,000 | +0 | 0.06% | 132,990 |
| 2025-04-17 | 2025-04-15 | 0.148 | 930,000 | +0 | 0.06% | 137,640 |
| 2025-04-16 | 2025-04-14 | 0.155 | 930,000 | +0 | 0.06% | 144,150 |
| 2025-04-15 | 2025-04-11 | 0.155 | 930,000 | +0 | 0.06% | 144,150 |
| 2025-04-14 | 2025-04-10 | 0.155 | 930,000 | +0 | 0.06% | 144,150 |
| 2025-04-11 | 2025-04-09 | 0.153 | 930,000 | +0 | 0.06% | 142,290 |
| 2025-04-10 | 2025-04-08 | 0.153 | 930,000 | +0 | 0.06% | 142,290 |
| 2025-04-09 | 2025-04-07 | 0.152 | 930,000 | +0 | 0.06% | 141,360 |
| 2025-04-08 | 2025-04-03 | 0.178 | 930,000 | +0 | 0.06% | 165,540 |
| 2025-04-07 | 2025-04-02 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2025-04-03 | 2025-04-01 | 0.166 | 930,000 | +0 | 0.06% | 154,380 |
| 2025-04-02 | 2025-03-31 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-20 | 2025-03-18 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-19 | 2025-03-17 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-18 | 2025-03-14 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-03-17 | 2025-03-13 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-03-14 | 2025-03-12 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-03-13 | 2025-03-11 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-03-12 | 2025-03-10 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-03-11 | 2025-03-07 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-03-10 | 2025-03-06 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-03-07 | 2025-03-05 | 0.158 | 930,000 | +0 | 0.06% | 146,940 |
| 2025-03-06 | 2025-03-04 | 0.158 | 930,000 | +0 | 0.06% | 146,940 |
| 2025-03-05 | 2025-03-03 | 0.158 | 930,000 | +0 | 0.06% | 146,940 |
| 2025-03-04 | 2025-02-28 | 0.158 | 930,000 | +0 | 0.06% | 146,940 |
| 2025-03-03 | 2025-02-27 | 0.158 | 930,000 | +0 | 0.06% | 146,940 |
| 2025-02-28 | 2025-02-26 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-02-27 | 2025-02-25 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-02-26 | 2025-02-24 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-02-25 | 2025-02-21 | 0.153 | 930,000 | +0 | 0.06% | 142,290 |
| 2025-02-24 | 2025-02-20 | 0.153 | 930,000 | +0 | 0.06% | 142,290 |
| 2025-02-21 | 2025-02-19 | 0.153 | 930,000 | +0 | 0.06% | 142,290 |
| 2025-02-20 | 2025-02-18 | 0.164 | 930,000 | +0 | 0.06% | 152,520 |
| 2025-02-19 | 2025-02-17 | 0.163 | 930,000 | +0 | 0.06% | 151,590 |
| 2025-02-18 | 2025-02-14 | 0.163 | 930,000 | +0 | 0.06% | 151,590 |
| 2025-02-17 | 2025-02-13 | 0.163 | 930,000 | +0 | 0.06% | 151,590 |
| 2025-02-14 | 2025-02-12 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-02-13 | 2025-02-11 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-02-11 | 2025-02-07 | 0.157 | 930,000 | +0 | 0.06% | 146,010 |
| 2025-02-10 | 2025-02-06 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 930,000 | +0 | 0.06% | 149,730 |
| 2025-02-06 | 2025-02-04 | 0.161 | 930,000 | +0 | 0.06% | 149,730 |
| 2025-02-05 | 2025-02-03 | 0.169 | 930,000 | +0 | 0.06% | 157,170 |
| 2025-02-04 | 2025-01-28 | 0.169 | 930,000 | +0 | 0.06% | 157,170 |
| 2025-02-03 | 2025-01-24 | 0.163 | 930,000 | +0 | 0.06% | 151,590 |
| 2025-01-27 | 2025-01-23 | 0.165 | 930,000 | +0 | 0.06% | 153,450 |
| 2025-01-24 | 2025-01-22 | 0.165 | 930,000 | +0 | 0.06% | 153,450 |
| 2025-01-23 | 2025-01-21 | 0.165 | 930,000 | +0 | 0.06% | 153,450 |
| 2025-01-22 | 2025-01-20 | 0.170 | 930,000 | +0 | 0.06% | 158,100 |
| 2025-01-21 | 2025-01-17 | 0.160 | 930,000 | +0 | 0.06% | 148,800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 930,000 | +0 | 0.06% | 147,870 |
| 2025-01-17 | 2025-01-15 | 0.155 | 930,000 | +0 | 0.06% | 144,150 |
| 2025-01-16 | 2025-01-14 | 0.152 | 930,000 | +0 | 0.06% | 141,360 |
| 2025-01-15 | 2025-01-13 | 0.151 | 930,000 | +0 | 0.06% | 140,430 |
| 2025-01-14 | 2025-01-10 | 0.171 | 930,000 | +0 | 0.06% | 159,030 |
| 2025-01-13 | 2025-01-09 | 0.171 | 930,000 | +0 | 0.06% | 159,030 |
| 2025-01-10 | 2025-01-08 | 0.171 | 930,000 | +0 | 0.06% | 159,030 |
| 2025-01-09 | 2025-01-07 | 0.170 | 930,000 | +0 | 0.06% | 158,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 930,000 | +0 | 0.06% | 158,100 |
| 2025-01-07 | 2025-01-03 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2025-01-06 | 2025-01-02 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2025-01-03 | 2024-12-31 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2025-01-02 | 2024-12-27 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2024-12-30 | 2024-12-24 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2024-12-27 | 2024-12-20 | 0.182 | 930,000 | +0 | 0.06% | 169,260 |
| 2024-12-23 | 2024-12-19 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-17 | 2024-12-13 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-16 | 2024-12-12 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-13 | 2024-12-11 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-12-12 | 2024-12-10 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-05 | 2024-12-03 | 0.176 | 930,000 | +0 | 0.06% | 163,680 |
| 2024-12-04 | 2024-12-02 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-12-02 | 2024-11-28 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2024-11-29 | 2024-11-27 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2024-11-28 | 2024-11-26 | 0.179 | 930,000 | +0 | 0.06% | 166,470 |
| 2024-11-27 | 2024-11-25 | 0.176 | 930,000 | +0 | 0.06% | 163,680 |
| 2024-11-26 | 2024-11-22 | 0.184 | 930,000 | +0 | 0.06% | 171,120 |
| 2024-11-25 | 2024-11-21 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 930,000 | +0 | 0.06% | 176,700 |
| 2024-11-21 | 2024-11-19 | 0.192 | 930,000 | +0 | 0.06% | 178,560 |
| 2024-11-20 | 2024-11-18 | 0.192 | 930,000 | +0 | 0.06% | 178,560 |
| 2024-11-19 | 2024-11-15 | 0.210 | 930,000 | +0 | 0.06% | 195,300 |
| 2024-11-18 | 2024-11-14 | 0.210 | 930,000 | +0 | 0.06% | 195,300 |
| 2024-11-15 | 2024-11-13 | 0.210 | 930,000 | +0 | 0.06% | 195,300 |
| 2024-11-14 | 2024-11-12 | 0.210 | 930,000 | +0 | 0.06% | 195,300 |
| 2024-11-13 | 2024-11-11 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-12 | 2024-11-08 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-11 | 2024-11-07 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-08 | 2024-11-06 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-07 | 2024-11-05 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-06 | 2024-11-04 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-05 | 2024-11-01 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-04 | 2024-10-31 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-11-01 | 2024-10-30 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-31 | 2024-10-29 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-30 | 2024-10-28 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-29 | 2024-10-25 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-28 | 2024-10-24 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-25 | 2024-10-23 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-24 | 2024-10-22 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-23 | 2024-10-21 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-22 | 2024-10-18 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-21 | 2024-10-17 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-18 | 2024-10-16 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-17 | 2024-10-15 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-16 | 2024-10-14 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-10-15 | 2024-10-10 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-10-14 | 2024-10-09 | 0.232 | 930,000 | +0 | 0.06% | 215,760 |
| 2024-10-10 | 2024-10-08 | 0.232 | 930,000 | +0 | 0.06% | 215,760 |
| 2024-10-09 | 2024-10-07 | 0.239 | 930,000 | +0 | 0.06% | 222,270 |
| 2024-10-08 | 2024-10-04 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-10-07 | 2024-10-03 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-10-04 | 2024-10-02 | 0.228 | 930,000 | +0 | 0.06% | 212,040 |
| 2024-10-03 | 2024-09-30 | 0.202 | 930,000 | +0 | 0.06% | 187,860 |
| 2024-10-02 | 2024-09-27 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 930,000 | +0 | 0.06% | 184,140 |
| 2024-09-26 | 2024-09-24 | 0.198 | 930,000 | +0 | 0.06% | 184,140 |
| 2024-09-25 | 2024-09-23 | 0.201 | 930,000 | +0 | 0.06% | 186,930 |
| 2024-09-24 | 2024-09-20 | 0.201 | 930,000 | +0 | 0.06% | 186,930 |
| 2024-09-23 | 2024-09-19 | 0.201 | 930,000 | +0 | 0.06% | 186,930 |
| 2024-09-20 | 2024-09-17 | 0.198 | 930,000 | +0 | 0.06% | 184,140 |
| 2024-09-19 | 2024-09-16 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 930,000 | +0 | 0.06% | 170,190 |
| 2024-09-03 | 2024-08-30 | 0.195 | 930,000 | +0 | 0.06% | 181,350 |
| 2024-09-02 | 2024-08-29 | 0.186 | 930,000 | +0 | 0.06% | 172,980 |
| 2024-08-30 | 2024-08-28 | 0.186 | 930,000 | +0 | 0.06% | 172,980 |
| 2024-08-29 | 2024-08-27 | 0.195 | 930,000 | +0 | 0.06% | 181,350 |
| 2024-08-28 | 2024-08-26 | 0.195 | 930,000 | +0 | 0.06% | 181,350 |
| 2024-08-27 | 2024-08-23 | 0.191 | 930,000 | +0 | 0.06% | 177,630 |
| 2024-08-26 | 2024-08-22 | 0.199 | 930,000 | +0 | 0.06% | 185,070 |
| 2024-08-23 | 2024-08-21 | 0.191 | 930,000 | +0 | 0.06% | 177,630 |
| 2024-08-22 | 2024-08-20 | 0.191 | 930,000 | +0 | 0.06% | 177,630 |
| 2024-08-21 | 2024-08-19 | 0.201 | 930,000 | +0 | 0.06% | 186,930 |
| 2024-08-20 | 2024-08-16 | 0.210 | 930,000 | +0 | 0.06% | 195,300 |
| 2024-08-19 | 2024-08-15 | 0.212 | 930,000 | +0 | 0.06% | 197,160 |
| 2024-08-16 | 2024-08-14 | 0.212 | 930,000 | +0 | 0.06% | 197,160 |
| 2024-08-15 | 2024-08-13 | 0.204 | 930,000 | +0 | 0.06% | 189,720 |
| 2024-08-14 | 2024-08-12 | 0.204 | 930,000 | +0 | 0.06% | 189,720 |
| 2024-08-13 | 2024-08-09 | 0.204 | 930,000 | +0 | 0.06% | 189,720 |
| 2024-08-12 | 2024-08-08 | 0.185 | 930,000 | +0 | 0.06% | 172,050 |
| 2024-08-09 | 2024-08-07 | 0.196 | 930,000 | +0 | 0.06% | 182,280 |
| 2024-08-08 | 2024-08-06 | 0.196 | 930,000 | +0 | 0.06% | 182,280 |
| 2024-08-07 | 2024-08-05 | 0.196 | 930,000 | +0 | 0.06% | 182,280 |
| 2024-08-06 | 2024-08-02 | 0.196 | 930,000 | +0 | 0.06% | 182,280 |
| 2024-08-05 | 2024-08-01 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 930,000 | +0 | 0.06% | 186,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 930,000 | +0 | 0.06% | 184,140 |
| 2024-07-31 | 2024-07-29 | 0.201 | 930,000 | +0 | 0.06% | 186,930 |
| 2024-07-30 | 2024-07-26 | 0.172 | 930,000 | +0 | 0.06% | 159,960 |
| 2024-07-29 | 2024-07-25 | 0.172 | 930,000 | +0 | 0.06% | 159,960 |
| 2024-07-26 | 2024-07-24 | 0.172 | 930,000 | +0 | 0.06% | 159,960 |
| 2024-07-25 | 2024-07-23 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-24 | 2024-07-22 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-23 | 2024-07-19 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-22 | 2024-07-18 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-18 | 2024-07-16 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-17 | 2024-07-15 | 0.180 | 930,000 | +0 | 0.06% | 167,400 |
| 2024-07-16 | 2024-07-12 | 0.195 | 930,000 | +0 | 0.06% | 181,350 |
| 2024-07-15 | 2024-07-11 | 0.195 | 930,000 | +0 | 0.06% | 181,350 |
| 2024-07-12 | 2024-07-10 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-07-11 | 2024-07-09 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-07-10 | 2024-07-08 | 0.197 | 930,000 | +0 | 0.06% | 183,210 |
| 2024-07-09 | 2024-07-05 | 0.197 | 930,000 | +0 | 0.06% | 183,210 |
| 2024-07-08 | 2024-07-04 | 0.205 | 930,000 | +0 | 0.06% | 190,650 |
| 2024-07-05 | 2024-07-03 | 0.194 | 930,000 | +0 | 0.06% | 180,420 |
| 2024-07-04 | 2024-07-02 | 0.194 | 930,000 | +0 | 0.06% | 180,420 |
| 2024-07-03 | 2024-06-28 | 0.195 | 930,000 | +0 | 0.06% | 181,350 |
| 2024-07-02 | 2024-06-27 | 0.193 | 930,000 | +0 | 0.06% | 179,490 |
| 2024-06-28 | 2024-06-26 | 0.210 | 930,000 | +0 | 0.06% | 195,300 |
| 2024-06-27 | 2024-06-25 | 0.211 | 930,000 | +0 | 0.06% | 196,230 |
| 2024-06-26 | 2024-06-24 | 0.216 | 930,000 | +0 | 0.06% | 200,880 |
| 2024-06-25 | 2024-06-21 | 0.202 | 930,000 | +0 | 0.06% | 187,860 |
| 2024-06-24 | 2024-06-20 | 0.213 | 930,000 | +0 | 0.06% | 198,090 |
| 2024-06-21 | 2024-06-19 | 0.218 | 930,000 | +0 | 0.06% | 202,740 |
| 2024-06-20 | 2024-06-18 | 0.218 | 930,000 | +0 | 0.06% | 202,740 |
| 2024-06-19 | 2024-06-17 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-06-18 | 2024-06-14 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-06-17 | 2024-06-13 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-06-14 | 2024-06-12 | 0.220 | 930,000 | +0 | 0.06% | 204,600 |
| 2024-06-13 | 2024-06-11 | 0.209 | 930,000 | +0 | 0.06% | 194,370 |
| 2024-06-12 | 2024-06-07 | 0.209 | 930,000 | +0 | 0.06% | 194,370 |
| 2024-06-11 | 2024-06-06 | 0.209 | 930,000 | +0 | 0.06% | 194,370 |
| 2024-06-07 | 2024-06-05 | 0.213 | 930,000 | +0 | 0.06% | 198,090 |
| 2024-06-06 | 2024-06-04 | 0.216 | 930,000 | +0 | 0.06% | 200,880 |
| 2024-06-05 | 2024-06-03 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-06-04 | 2024-05-31 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-06-03 | 2024-05-30 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-05-31 | 2024-05-29 | 0.217 | 930,000 | +0 | 0.06% | 201,810 |
| 2024-05-30 | 2024-05-28 | 0.215 | 930,000 | +0 | 0.06% | 199,950 |
| 2024-05-29 | 2024-05-27 | 0.215 | 930,000 | +0 | 0.06% | 199,950 |
| 2024-05-28 | 2024-05-24 | 0.215 | 930,000 | +0 | 0.06% | 199,950 |
| 2024-05-27 | 2024-05-23 | 0.225 | 930,000 | +0 | 0.06% | 209,250 |
| 2024-05-24 | 2024-05-22 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-05-23 | 2024-05-21 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-05-22 | 2024-05-20 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-05-21 | 2024-05-17 | 0.222 | 930,000 | +0 | 0.06% | 206,460 |
| 2024-05-20 | 2024-05-16 | 0.218 | 930,000 | +0 | 0.06% | 202,740 |
| 2024-05-17 | 2024-05-14 | 0.219 | 930,000 | +0 | 0.06% | 203,670 |
| 2024-05-16 | 2024-05-13 | 0.219 | 930,000 | +0 | 0.06% | 203,670 |
| 2024-05-14 | 2024-05-10 | 0.211 | 930,000 | +0 | 0.06% | 196,230 |
| 2024-05-13 | 2024-05-09 | 0.209 | 930,000 | +0 | 0.06% | 194,370 |
| 2024-05-10 | 2024-05-08 | 0.215 | 930,000 | +0 | 0.06% | 199,950 |
| 2024-05-09 | 2024-05-07 | 0.215 | 930,000 | +0 | 0.06% | 199,950 |
| 2024-05-08 | 2024-05-06 | 0.212 | 930,000 | +0 | 0.06% | 197,160 |
| 2024-05-07 | 2024-05-03 | 0.220 | 930,000 | +0 | 0.06% | 204,600 |
| 2024-05-06 | 2024-05-02 | 0.219 | 930,000 | +0 | 0.06% | 203,670 |
| 2024-05-03 | 2024-04-30 | 0.219 | 930,000 | +0 | 0.06% | 203,670 |
| 2024-05-02 | 2024-04-29 | 0.216 | 930,000 | +0 | 0.06% | 200,880 |
| 2024-04-30 | 2024-04-26 | 0.225 | 930,000 | +0 | 0.06% | 209,250 |
| 2024-04-29 | 2024-04-25 | 0.225 | 930,000 | +0 | 0.06% | 209,250 |
| 2024-04-26 | 2024-04-24 | 0.215 | 930,000 | +0 | 0.06% | 199,950 |
| 2024-04-25 | 2024-04-23 | 0.232 | 930,000 | +0 | 0.06% | 215,760 |
| 2024-04-24 | 2024-04-22 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-04-23 | 2024-04-19 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-04-22 | 2024-04-18 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-04-19 | 2024-04-17 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-04-18 | 2024-04-16 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-04-17 | 2024-04-15 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-04-16 | 2024-04-12 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-15 | 2024-04-11 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-12 | 2024-04-10 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-11 | 2024-04-09 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-10 | 2024-04-08 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-09 | 2024-04-05 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-08 | 2024-04-03 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-05 | 2024-04-02 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-03 | 2024-03-28 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-04-02 | 2024-03-27 | 0.223 | 930,000 | +0 | 0.06% | 207,390 |
| 2024-03-28 | 2024-03-26 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-03-27 | 2024-03-25 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-03-26 | 2024-03-22 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-03-25 | 2024-03-21 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-03-22 | 2024-03-20 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-03-21 | 2024-03-19 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-03-20 | 2024-03-18 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-03-19 | 2024-03-15 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-03-18 | 2024-03-14 | 0.240 | 930,000 | +0 | 0.06% | 223,200 |
| 2024-03-15 | 2024-03-13 | 0.240 | 930,000 | +0 | 0.06% | 223,200 |
| 2024-03-14 | 2024-03-12 | 0.250 | 930,000 | +0 | 0.06% | 232,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 930,000 | +0 | 0.06% | 227,850 |
| 2024-03-12 | 2024-03-08 | 0.245 | 930,000 | +0 | 0.06% | 227,850 |
| 2024-03-11 | 2024-03-07 | 0.245 | 930,000 | +0 | 0.06% | 227,850 |
| 2024-03-08 | 2024-03-06 | 0.245 | 930,000 | +0 | 0.06% | 227,850 |
| 2024-03-07 | 2024-03-05 | 0.240 | 930,000 | +0 | 0.06% | 223,200 |
| 2024-03-06 | 2024-03-04 | 0.240 | 930,000 | +0 | 0.06% | 223,200 |
| 2024-03-05 | 2024-03-01 | 0.230 | 930,000 | +0 | 0.06% | 213,900 |
| 2024-03-04 | 2024-02-29 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-03-01 | 2024-02-28 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-02-29 | 2024-02-27 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-02-28 | 2024-02-26 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-02-27 | 2024-02-23 | 0.221 | 930,000 | +0 | 0.06% | 205,530 |
| 2024-02-26 | 2024-02-22 | 0.231 | 930,000 | +0 | 0.06% | 214,830 |
| 2024-02-23 | 2024-02-21 | 0.231 | 930,000 | +0 | 0.06% | 214,830 |
| 2024-02-22 | 2024-02-20 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-02-21 | 2024-02-19 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-02-20 | 2024-02-16 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-02-19 | 2024-02-15 | 0.236 | 930,000 | +0 | 0.06% | 219,480 |
| 2024-02-16 | 2024-02-14 | 0.236 | 930,000 | +0 | 0.06% | 219,480 |
| 2024-02-15 | 2024-02-09 | 0.260 | 930,000 | +0 | 0.06% | 241,800 |
| 2024-02-14 | 2024-02-07 | 0.231 | 930,000 | +0 | 0.06% | 214,830 |
| 2024-02-08 | 2024-02-06 | 0.228 | 930,000 | +0 | 0.06% | 212,040 |
| 2024-02-07 | 2024-02-05 | 0.238 | 930,000 | +0 | 0.06% | 221,340 |
| 2024-02-06 | 2024-02-02 | 0.237 | 930,000 | +0 | 0.06% | 220,410 |
| 2024-02-05 | 2024-02-01 | 0.237 | 930,000 | +0 | 0.06% | 220,410 |
| 2024-02-02 | 2024-01-31 | 0.237 | 930,000 | +0 | 0.06% | 220,410 |
| 2024-02-01 | 2024-01-30 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-01-31 | 2024-01-29 | 0.227 | 930,000 | +0 | 0.06% | 211,110 |
| 2024-01-30 | 2024-01-26 | 0.238 | 930,000 | +0 | 0.06% | 221,340 |
| 2024-01-29 | 2024-01-25 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-01-26 | 2024-01-24 | 0.234 | 930,000 | +0 | 0.06% | 217,620 |
| 2024-01-25 | 2024-01-23 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-01-24 | 2024-01-22 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-01-23 | 2024-01-19 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-01-22 | 2024-01-18 | 0.235 | 930,000 | +0 | 0.06% | 218,550 |
| 2024-01-19 | 2024-01-17 | 0.243 | 930,000 | +0 | 0.06% | 225,990 |
| 2024-01-18 | 2024-01-16 | 0.240 | 930,000 | +0 | 0.06% | 223,200 |
| 2024-01-17 | 2024-01-15 | 0.238 | 930,000 | +0 | 0.06% | 221,340 |
| 2024-01-16 | 2024-01-12 | 0.244 | 930,000 | +0 | 0.06% | 226,920 |
| 2024-01-15 | 2024-01-11 | 0.250 | 930,000 | +0 | 0.06% | 232,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 930,000 | +0 | 0.06% | 241,800 |
| 2024-01-11 | 2024-01-09 | 0.260 | 930,000 | +0 | 0.06% | 241,800 |
| 2024-01-10 | 2024-01-08 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2024-01-09 | 2024-01-05 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2024-01-08 | 2024-01-04 | 0.270 | 930,000 | +0 | 0.06% | 251,100 |
| 2024-01-05 | 2024-01-03 | 0.270 | 930,000 | +0 | 0.06% | 251,100 |
| 2024-01-04 | 2024-01-02 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2024-01-03 | 2023-12-29 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2024-01-02 | 2023-12-28 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-29 | 2023-12-27 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-28 | 2023-12-22 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-27 | 2023-12-21 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-22 | 2023-12-20 | 0.255 | 930,000 | +0 | 0.06% | 237,150 |
| 2023-12-21 | 2023-12-19 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-20 | 2023-12-18 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-19 | 2023-12-15 | 0.265 | 930,000 | +0 | 0.06% | 246,450 |
| 2023-12-18 | 2023-12-14 | 0.242 | 930,000 | +0 | 0.06% | 225,060 |
| 2023-12-15 | 2023-12-13 | 0.249 | 930,000 | +0 | 0.06% | 231,570 |
| 2023-12-14 | 2023-12-12 | 0.260 | 930,000 | +0 | 0.06% | 241,800 |
| 2023-12-13 | 2023-12-11 | 0.275 | 930,000 | +0 | 0.06% | 255,750 |
| 2023-12-12 | 2023-12-08 | 0.280 | 930,000 | +0 | 0.06% | 260,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 930,000 | +0 | 0.06% | 260,400 |
| 2023-12-08 | 2023-12-06 | 0.280 | 930,000 | +0 | 0.06% | 260,400 |
| 2023-12-07 | 2023-12-05 | 0.280 | 930,000 | +0 | 0.06% | 260,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 930,000 | +0 | 0.06% | 260,400 |
| 2023-12-05 | 2023-12-01 | 0.280 | 930,000 | +0 | 0.06% | 260,400 |
| 2023-12-04 | 2023-11-30 | 0.285 | 930,000 | +0 | 0.06% | 265,050 |
| 2023-12-01 | 2023-11-29 | 0.305 | 930,000 | +0 | 0.06% | 283,650 |
| 2023-11-30 | 2023-11-28 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 930,000 | +0 | 0.06% | 274,350 |
| 2023-11-23 | 2023-11-21 | 0.295 | 930,000 | +0 | 0.06% | 274,350 |
| 2023-11-22 | 2023-11-20 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 930,000 | +0 | 0.06% | 283,650 |
| 2023-11-15 | 2023-11-13 | 0.305 | 930,000 | +0 | 0.06% | 283,650 |
| 2023-11-14 | 2023-11-10 | 0.305 | 930,000 | +0 | 0.06% | 283,650 |
| 2023-11-13 | 2023-11-09 | 0.305 | 930,000 | +0 | 0.06% | 283,650 |
| 2023-11-10 | 2023-11-08 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 930,000 | +0 | 0.06% | 288,300 |
| 2023-11-07 | 2023-11-03 | 0.310 | 930,000 | +0 | 0.06% | 288,300 |
| 2023-11-06 | 2023-11-02 | 0.305 | 930,000 | +0 | 0.06% | 283,650 |
| 2023-11-03 | 2023-11-01 | 0.310 | 930,000 | +0 | 0.06% | 288,300 |
| 2023-11-02 | 2023-10-31 | 0.330 | 930,000 | +0 | 0.06% | 306,900 |
| 2023-11-01 | 2023-10-30 | 0.330 | 930,000 | +0 | 0.06% | 306,900 |
| 2023-10-31 | 2023-10-27 | 0.330 | 930,000 | +0 | 0.06% | 306,900 |
| 2023-10-30 | 2023-10-26 | 0.300 | 930,000 | +0 | 0.06% | 279,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 930,000 | +0 | 0.06% | 297,600 |
| 2023-10-26 | 2023-10-24 | 0.320 | 930,000 | +0 | 0.06% | 297,600 |
| 2023-10-25 | 2023-10-20 | 0.320 | 930,000 | +0 | 0.06% | 297,600 |
| 2023-10-24 | 2023-10-19 | 0.330 | 930,000 | +0 | 0.06% | 306,900 |
| 2023-10-20 | 2023-10-18 | 0.330 | 930,000 | +0 | 0.06% | 306,900 |
| 2023-10-19 | 2023-10-17 | 0.355 | 930,000 | +0 | 0.06% | 330,150 |
| 2023-10-18 | 2023-10-16 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-10-17 | 2023-10-13 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-10-16 | 2023-10-12 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-10-10 | 2023-10-06 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-10-04 | 2023-09-29 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-10-03 | 2023-09-28 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-09-29 | 2023-09-27 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-09-28 | 2023-09-26 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-09-27 | 2023-09-25 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-09-26 | 2023-09-22 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-22 | 2023-09-20 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-21 | 2023-09-19 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-09-20 | 2023-09-18 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-09-19 | 2023-09-15 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-09-18 | 2023-09-14 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-09-15 | 2023-09-13 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-14 | 2023-09-12 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-13 | 2023-09-11 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-09-12 | 2023-09-07 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-11 | 2023-09-06 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-07 | 2023-09-05 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-09-06 | 2023-09-04 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-09-05 | 2023-08-31 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-09-04 | 2023-08-30 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 930,000 | +0 | 0.06% | 330,150 |
| 2023-08-29 | 2023-08-25 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-08-28 | 2023-08-24 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-08-25 | 2023-08-23 | 0.355 | 930,000 | +0 | 0.06% | 330,150 |
| 2023-08-24 | 2023-08-22 | 0.355 | 930,000 | +0 | 0.06% | 330,150 |
| 2023-08-23 | 2023-08-21 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-08-22 | 2023-08-18 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-21 | 2023-08-17 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-18 | 2023-08-16 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-17 | 2023-08-15 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-16 | 2023-08-14 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-15 | 2023-08-11 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-08-14 | 2023-08-10 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-08-10 | 2023-08-08 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-09 | 2023-08-07 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-08 | 2023-08-04 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-07 | 2023-08-03 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-04 | 2023-08-02 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-08-03 | 2023-08-01 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-08-02 | 2023-07-31 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-08-01 | 2023-07-28 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-07-31 | 2023-07-27 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-07-28 | 2023-07-26 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-07-27 | 2023-07-25 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-07-26 | 2023-07-24 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-07-25 | 2023-07-21 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-07-24 | 2023-07-20 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-07-21 | 2023-07-19 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-07-20 | 2023-07-18 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-07-19 | 2023-07-14 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-07-18 | 2023-07-13 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-07-12 | 2023-07-10 | 0.365 | 930,000 | +0 | 0.06% | 339,450 |
| 2023-07-11 | 2023-07-07 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-07-10 | 2023-07-06 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-07-07 | 2023-07-05 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-07-06 | 2023-07-04 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-07-03 | 2023-06-29 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-06-30 | 2023-06-28 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-06-29 | 2023-06-27 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-06-28 | 2023-06-26 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-06-27 | 2023-06-23 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-06-19 | 2023-06-15 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-06-16 | 2023-06-14 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-14 | 2023-06-12 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-13 | 2023-06-09 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-12 | 2023-06-08 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-09 | 2023-06-07 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-08 | 2023-06-06 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-07 | 2023-06-05 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2023-06-06 | 2023-06-02 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-06-05 | 2023-06-01 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2023-06-02 | 2023-05-31 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2023-06-01 | 2023-05-30 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-05-31 | 2023-05-29 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-05-30 | 2023-05-25 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-05-29 | 2023-05-24 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-05-25 | 2023-05-23 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-05-24 | 2023-05-22 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-05-23 | 2023-05-19 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-05-22 | 2023-05-18 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-19 | 2023-05-17 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-18 | 2023-05-16 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-17 | 2023-05-15 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-16 | 2023-05-12 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-15 | 2023-05-11 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-12 | 2023-05-10 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-05-11 | 2023-05-09 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-05-09 | 2023-05-05 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-05-08 | 2023-05-04 | 0.410 | 930,000 | +0 | 0.06% | 381,300 |
| 2023-05-05 | 2023-05-03 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-05-04 | 2023-05-02 | 0.395 | 930,000 | +0 | 0.06% | 367,350 |
| 2023-05-03 | 2023-04-28 | 0.425 | 930,000 | +0 | 0.06% | 395,250 |
| 2023-05-02 | 2023-04-27 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-04-28 | 2023-04-26 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2023-04-27 | 2023-04-25 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-04-26 | 2023-04-24 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-04-25 | 2023-04-21 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-04-11 | 2023-04-04 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-04-06 | 2023-04-03 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-04-04 | 2023-03-31 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2023-04-03 | 2023-03-30 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-03-31 | 2023-03-29 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-03-30 | 2023-03-28 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2023-03-29 | 2023-03-27 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 930,000 | +0 | 0.06% | 385,950 |
| 2023-03-23 | 2023-03-21 | 0.415 | 930,000 | +0 | 0.06% | 385,950 |
| 2023-03-22 | 2023-03-20 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2023-03-21 | 2023-03-17 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2023-03-20 | 2023-03-16 | 0.410 | 930,000 | +0 | 0.06% | 381,300 |
| 2023-03-17 | 2023-03-15 | 0.415 | 930,000 | +0 | 0.06% | 385,950 |
| 2023-03-16 | 2023-03-14 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2023-03-15 | 2023-03-13 | 0.430 | 930,000 | +0 | 0.06% | 399,900 |
| 2023-03-14 | 2023-03-10 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2023-03-13 | 2023-03-09 | 0.445 | 930,000 | +0 | 0.06% | 413,850 |
| 2023-03-10 | 2023-03-08 | 0.445 | 930,000 | +0 | 0.06% | 413,850 |
| 2023-03-09 | 2023-03-07 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2023-03-08 | 2023-03-06 | 0.445 | 930,000 | +0 | 0.06% | 413,850 |
| 2023-03-07 | 2023-03-03 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2023-03-06 | 2023-03-02 | 0.445 | 930,000 | +0 | 0.06% | 413,850 |
| 2023-03-03 | 2023-03-01 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2023-03-02 | 2023-02-28 | 0.430 | 930,000 | +0 | 0.06% | 399,900 |
| 2023-03-01 | 2023-02-27 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2023-02-28 | 2023-02-24 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2023-02-27 | 2023-02-23 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2023-02-24 | 2023-02-22 | 0.445 | 930,000 | +0 | 0.06% | 413,850 |
| 2023-02-23 | 2023-02-21 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-22 | 2023-02-20 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-21 | 2023-02-17 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2023-02-20 | 2023-02-16 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2023-02-17 | 2023-02-15 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-15 | 2023-02-13 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2023-02-14 | 2023-02-10 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-13 | 2023-02-09 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2023-02-10 | 2023-02-08 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2023-02-09 | 2023-02-07 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-08 | 2023-02-06 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 930,000 | +0 | 0.06% | 423,150 |
| 2023-02-06 | 2023-02-02 | 0.460 | 930,000 | +0 | 0.06% | 427,800 |
| 2023-02-03 | 2023-02-01 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-31 | 2023-01-27 | 0.455 | 930,000 | +0 | 0.06% | 423,150 |
| 2023-01-30 | 2023-01-26 | 0.455 | 930,000 | +0 | 0.06% | 423,150 |
| 2023-01-27 | 2023-01-20 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-26 | 2023-01-19 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-17 | 2023-01-13 | 0.465 | 930,000 | +0 | 0.06% | 432,450 |
| 2023-01-16 | 2023-01-12 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2023-01-13 | 2023-01-11 | 0.465 | 930,000 | +0 | 0.06% | 432,450 |
| 2023-01-12 | 2023-01-10 | 0.465 | 930,000 | +0 | 0.06% | 432,450 |
| 2023-01-11 | 2023-01-09 | 0.465 | 930,000 | +0 | 0.06% | 432,450 |
| 2023-01-10 | 2023-01-06 | 0.460 | 930,000 | +0 | 0.06% | 427,800 |
| 2023-01-09 | 2023-01-05 | 0.460 | 930,000 | +0 | 0.06% | 427,800 |
| 2023-01-06 | 2023-01-04 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2023-01-05 | 2023-01-03 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2023-01-04 | 2022-12-30 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2023-01-03 | 2022-12-29 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-12-30 | 2022-12-28 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-12-29 | 2022-12-23 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2022-12-28 | 2022-12-22 | 0.430 | 930,000 | +0 | 0.06% | 399,900 |
| 2022-12-23 | 2022-12-21 | 0.425 | 930,000 | +0 | 0.06% | 395,250 |
| 2022-12-22 | 2022-12-20 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2022-12-21 | 2022-12-19 | 0.460 | 930,000 | +0 | 0.06% | 427,800 |
| 2022-12-20 | 2022-12-16 | 0.460 | 930,000 | +0 | 0.06% | 427,800 |
| 2022-12-19 | 2022-12-15 | 0.460 | 930,000 | +0 | 0.06% | 427,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-12-15 | 2022-12-13 | 0.465 | 930,000 | +0 | 0.06% | 432,450 |
| 2022-12-14 | 2022-12-12 | 0.430 | 930,000 | +0 | 0.06% | 399,900 |
| 2022-12-13 | 2022-12-09 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2022-12-12 | 2022-12-08 | 0.415 | 930,000 | +0 | 0.06% | 385,950 |
| 2022-12-09 | 2022-12-07 | 0.410 | 930,000 | +0 | 0.06% | 381,300 |
| 2022-12-08 | 2022-12-06 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2022-12-07 | 2022-12-05 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2022-12-06 | 2022-12-02 | 0.410 | 930,000 | +0 | 0.06% | 381,300 |
| 2022-12-05 | 2022-12-01 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2022-11-29 | 2022-11-25 | 0.385 | 930,000 | +0 | 0.06% | 358,050 |
| 2022-11-28 | 2022-11-24 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2022-11-25 | 2022-11-23 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 930,000 | +0 | 0.06% | 362,700 |
| 2022-11-23 | 2022-11-21 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2022-11-22 | 2022-11-18 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2022-11-21 | 2022-11-17 | 0.400 | 930,000 | +0 | 0.06% | 372,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 930,000 | +0 | 0.06% | 381,300 |
| 2022-11-17 | 2022-11-15 | 0.425 | 930,000 | +0 | 0.06% | 395,250 |
| 2022-11-16 | 2022-11-14 | 0.420 | 930,000 | +0 | 0.06% | 390,600 |
| 2022-11-15 | 2022-11-11 | 0.405 | 930,000 | +0 | 0.06% | 376,650 |
| 2022-11-14 | 2022-11-10 | 0.360 | 930,000 | +0 | 0.06% | 334,800 |
| 2022-11-11 | 2022-11-09 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2022-11-10 | 2022-11-08 | 0.375 | 930,000 | +0 | 0.06% | 348,750 |
| 2022-11-09 | 2022-11-07 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2022-11-08 | 2022-11-04 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2022-11-07 | 2022-11-03 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2022-11-04 | 2022-11-02 | 0.380 | 930,000 | +0 | 0.06% | 353,400 |
| 2022-11-03 | 2022-11-01 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2022-11-02 | 2022-10-31 | 0.370 | 930,000 | +0 | 0.06% | 344,100 |
| 2022-11-01 | 2022-10-28 | 0.410 | 930,000 | +0 | 0.06% | 381,300 |
| 2022-10-31 | 2022-10-27 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2022-10-28 | 2022-10-26 | 0.425 | 930,000 | +0 | 0.06% | 395,250 |
| 2022-10-27 | 2022-10-25 | 0.425 | 930,000 | +0 | 0.06% | 395,250 |
| 2022-10-26 | 2022-10-24 | 0.430 | 930,000 | +0 | 0.06% | 399,900 |
| 2022-10-25 | 2022-10-21 | 0.440 | 930,000 | +0 | 0.06% | 409,200 |
| 2022-10-24 | 2022-10-20 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-10-21 | 2022-10-19 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2022-10-20 | 2022-10-18 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-19 | 2022-10-17 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-18 | 2022-10-14 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-17 | 2022-10-13 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-14 | 2022-10-12 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-13 | 2022-10-11 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-12 | 2022-10-10 | 0.485 | 930,000 | +0 | 0.06% | 451,050 |
| 2022-10-11 | 2022-10-07 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-10-10 | 2022-10-06 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-10-07 | 2022-10-05 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-10-06 | 2022-10-03 | 0.470 | 930,000 | +0 | 0.06% | 437,100 |
| 2022-10-05 | 2022-09-30 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2022-10-03 | 2022-09-29 | 0.435 | 930,000 | +0 | 0.06% | 404,550 |
| 2022-09-30 | 2022-09-28 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2022-09-29 | 2022-09-27 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2022-09-28 | 2022-09-26 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2022-09-27 | 2022-09-23 | 0.475 | 930,000 | +0 | 0.06% | 441,750 |
| 2022-09-26 | 2022-09-22 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2022-09-23 | 2022-09-21 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2022-09-22 | 2022-09-20 | 0.450 | 930,000 | +0 | 0.06% | 418,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 930,000 | +0 | 0.06% | 413,850 |
| 2022-09-20 | 2022-09-16 | 0.480 | 930,000 | +0 | 0.06% | 446,400 |
| 2022-09-19 | 2022-09-15 | 0.495 | 930,000 | +0 | 0.06% | 460,350 |
| 2022-09-16 | 2022-09-14 | 0.500 | 930,000 | +0 | 0.06% | 465,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 930,000 | +0 | 0.06% | 465,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 930,000 | +0 | 0.06% | 483,786 |
| 2022-09-13 | 2022-09-08 | 0.520 | 930,000 | +18,235 | 0.06% | 483,786 |
| 2022-09-09 | 2022-09-07 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-09-08 | 2022-09-06 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-09-07 | 2022-09-05 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-30 | 2022-08-26 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-29 | 2022-08-25 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-26 | 2022-08-24 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-25 | 2022-08-23 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-24 | 2022-08-22 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-23 | 2022-08-19 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-22 | 2022-08-18 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-10 | 2022-08-08 | 0.541 | 911,765 | +0 | 0.06% | 492,900 |
| 2022-08-09 | 2022-08-05 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-08 | 2022-08-04 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-08-05 | 2022-08-03 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-08-04 | 2022-08-02 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-08-03 | 2022-08-01 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-08-02 | 2022-07-29 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-08-01 | 2022-07-28 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-07-29 | 2022-07-27 | 0.592 | 911,765 | +0 | 0.06% | 539,400 |
| 2022-07-28 | 2022-07-26 | 0.592 | 911,765 | +0 | 0.06% | 539,400 |
| 2022-07-27 | 2022-07-25 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-07-26 | 2022-07-22 | 0.571 | 911,765 | +0 | 0.06% | 520,800 |
| 2022-07-25 | 2022-07-21 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-07-22 | 2022-07-20 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-07-21 | 2022-07-19 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-07-20 | 2022-07-18 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-07-19 | 2022-07-15 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-07-18 | 2022-07-14 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-07-15 | 2022-07-13 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-07-13 | 2022-07-11 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-07-12 | 2022-07-08 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-07-11 | 2022-07-07 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-07-08 | 2022-07-06 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-07-07 | 2022-07-05 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2022-07-06 | 2022-07-04 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2022-07-05 | 2022-06-30 | 0.581 | 911,765 | +0 | 0.06% | 530,100 |
| 2022-07-04 | 2022-06-29 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2022-06-30 | 2022-06-28 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-06-29 | 2022-06-27 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-06-28 | 2022-06-24 | 0.592 | 911,765 | +0 | 0.06% | 539,400 |
| 2022-06-27 | 2022-06-23 | 0.571 | 911,765 | +0 | 0.06% | 520,800 |
| 2022-06-24 | 2022-06-22 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-06-23 | 2022-06-21 | 0.571 | 911,765 | +0 | 0.06% | 520,800 |
| 2022-06-22 | 2022-06-20 | 0.541 | 911,765 | +0 | 0.06% | 492,900 |
| 2022-06-21 | 2022-06-17 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-06-17 | 2022-06-15 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-16 | 2022-06-14 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-15 | 2022-06-13 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-06-14 | 2022-06-10 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-06-13 | 2022-06-09 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-06-10 | 2022-06-08 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-09 | 2022-06-07 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-08 | 2022-06-06 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-07 | 2022-06-02 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-06 | 2022-06-01 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-02 | 2022-05-31 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-06-01 | 2022-05-30 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-05-31 | 2022-05-27 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-05-30 | 2022-05-26 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-05-27 | 2022-05-25 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-05-26 | 2022-05-24 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-05-25 | 2022-05-23 | 0.561 | 911,765 | +0 | 0.06% | 511,500 |
| 2022-05-24 | 2022-05-20 | 0.541 | 911,765 | +0 | 0.06% | 492,900 |
| 2022-05-23 | 2022-05-19 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-05-19 | 2022-05-17 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 911,765 | +0 | 0.06% | 455,700 |
| 2022-05-17 | 2022-05-13 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-05-06 | 2022-05-04 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-05-05 | 2022-05-03 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-05-04 | 2022-04-29 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-29 | 2022-04-27 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-28 | 2022-04-26 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 911,765 | +0 | 0.06% | 451,050 |
| 2022-04-26 | 2022-04-22 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-21 | 2022-04-19 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-20 | 2022-04-14 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-04-19 | 2022-04-13 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-04-14 | 2022-04-12 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-04-13 | 2022-04-11 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-12 | 2022-04-08 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-11 | 2022-04-07 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-08 | 2022-04-06 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-07 | 2022-04-04 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-04-06 | 2022-04-01 | 0.500 | 911,765 | +0 | 0.06% | 455,700 |
| 2022-04-04 | 2022-03-31 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-03-31 | 2022-03-29 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-03-30 | 2022-03-28 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-03-25 | 2022-03-23 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-03-24 | 2022-03-22 | 0.530 | 911,765 | +0 | 0.06% | 483,600 |
| 2022-03-23 | 2022-03-21 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-03-22 | 2022-03-18 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-03-21 | 2022-03-17 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-03-18 | 2022-03-16 | 0.495 | 911,765 | +0 | 0.06% | 451,050 |
| 2022-03-17 | 2022-03-15 | 0.459 | 911,765 | +0 | 0.06% | 418,500 |
| 2022-03-16 | 2022-03-14 | 0.495 | 911,765 | +0 | 0.06% | 451,050 |
| 2022-03-15 | 2022-03-11 | 0.505 | 911,765 | +0 | 0.06% | 460,350 |
| 2022-03-14 | 2022-03-10 | 0.520 | 911,765 | +0 | 0.06% | 474,300 |
| 2022-03-11 | 2022-03-09 | 0.510 | 911,765 | +0 | 0.06% | 465,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-03-09 | 2022-03-07 | 0.505 | 911,765 | +0 | 0.06% | 460,350 |
| 2022-03-08 | 2022-03-04 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-03-07 | 2022-03-03 | 0.551 | 911,765 | +0 | 0.06% | 502,200 |
| 2022-03-04 | 2022-03-02 | 0.571 | 911,765 | +0 | 0.06% | 520,800 |
| 2022-03-03 | 2022-03-01 | 0.571 | 911,765 | +0 | 0.06% | 520,800 |
| 2022-03-02 | 2022-02-28 | 0.592 | 911,765 | +0 | 0.06% | 539,400 |
| 2022-03-01 | 2022-02-25 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-02-28 | 2022-02-24 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-02-25 | 2022-02-23 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2022-02-24 | 2022-02-22 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-02-23 | 2022-02-21 | 0.643 | 911,765 | +0 | 0.06% | 585,900 |
| 2022-02-22 | 2022-02-18 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2022-02-21 | 2022-02-17 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-02-18 | 2022-02-16 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-02-17 | 2022-02-15 | 0.643 | 911,765 | +0 | 0.06% | 585,900 |
| 2022-02-16 | 2022-02-14 | 0.643 | 911,765 | +0 | 0.06% | 585,900 |
| 2022-02-15 | 2022-02-11 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2022-02-14 | 2022-02-10 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2022-02-11 | 2022-02-09 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2022-02-10 | 2022-02-08 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2022-02-09 | 2022-02-07 | 0.673 | 911,765 | +0 | 0.06% | 613,800 |
| 2022-02-08 | 2022-02-04 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2022-02-07 | 2022-01-31 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2022-02-04 | 2022-01-27 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-01-28 | 2022-01-26 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-01-27 | 2022-01-25 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2022-01-26 | 2022-01-24 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2022-01-25 | 2022-01-21 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2022-01-24 | 2022-01-20 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-01-21 | 2022-01-19 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-01-20 | 2022-01-18 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-01-19 | 2022-01-17 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2022-01-18 | 2022-01-14 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-01-17 | 2022-01-13 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2022-01-14 | 2022-01-12 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2022-01-13 | 2022-01-11 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2022-01-12 | 2022-01-10 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2022-01-11 | 2022-01-07 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2022-01-10 | 2022-01-06 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2022-01-07 | 2022-01-05 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2022-01-06 | 2022-01-04 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2022-01-05 | 2022-01-03 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2022-01-04 | 2021-12-31 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2022-01-03 | 2021-12-29 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2021-12-30 | 2021-12-28 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2021-12-29 | 2021-12-24 | 0.673 | 911,765 | +0 | 0.06% | 613,800 |
| 2021-12-28 | 2021-12-22 | 0.643 | 911,765 | +0 | 0.06% | 585,900 |
| 2021-12-23 | 2021-12-21 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2021-12-22 | 2021-12-20 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2021-12-21 | 2021-12-17 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2021-12-20 | 2021-12-16 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2021-12-17 | 2021-12-15 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2021-12-16 | 2021-12-14 | 0.612 | 911,765 | +0 | 0.06% | 558,000 |
| 2021-12-15 | 2021-12-13 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2021-12-14 | 2021-12-10 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2021-12-13 | 2021-12-09 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2021-12-10 | 2021-12-08 | 0.622 | 911,765 | +0 | 0.06% | 567,300 |
| 2021-12-09 | 2021-12-07 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2021-12-08 | 2021-12-06 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2021-12-07 | 2021-12-03 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2021-12-06 | 2021-12-02 | 0.602 | 911,765 | +0 | 0.06% | 548,700 |
| 2021-12-03 | 2021-12-01 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2021-12-02 | 2021-11-30 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2021-12-01 | 2021-11-29 | 0.632 | 911,765 | +0 | 0.06% | 576,600 |
| 2021-11-30 | 2021-11-26 | 0.653 | 911,765 | +0 | 0.06% | 595,200 |
| 2021-11-29 | 2021-11-25 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2021-11-26 | 2021-11-24 | 0.643 | 911,765 | +0 | 0.06% | 585,900 |
| 2021-11-25 | 2021-11-23 | 0.643 | 911,765 | +0 | 0.06% | 585,900 |
| 2021-11-24 | 2021-11-22 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2021-11-22 | 2021-11-18 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2021-11-19 | 2021-11-17 | 0.673 | 911,765 | +0 | 0.06% | 613,800 |
| 2021-11-18 | 2021-11-16 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2021-11-17 | 2021-11-15 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2021-11-16 | 2021-11-12 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2021-11-15 | 2021-11-11 | 0.673 | 911,765 | +0 | 0.06% | 613,800 |
| 2021-11-12 | 2021-11-10 | 0.673 | 911,765 | +0 | 0.06% | 613,800 |
| 2021-11-11 | 2021-11-09 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2021-11-10 | 2021-11-08 | 0.683 | 911,765 | +0 | 0.06% | 623,100 |
| 2021-11-09 | 2021-11-05 | 0.663 | 911,765 | +0 | 0.06% | 604,500 |
| 2021-11-08 | 2021-11-04 | 0.694 | 911,765 | +0 | 0.06% | 632,400 |
| 2021-11-05 | 2021-11-03 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-11-04 | 2021-11-02 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-11-03 | 2021-11-01 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-11-02 | 2021-10-29 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-11-01 | 2021-10-28 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-10-29 | 2021-10-27 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-10-28 | 2021-10-26 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-27 | 2021-10-25 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-26 | 2021-10-22 | 0.734 | 911,765 | +0 | 0.06% | 669,600 |
| 2021-10-25 | 2021-10-21 | 0.745 | 911,765 | +0 | 0.06% | 678,900 |
| 2021-10-22 | 2021-10-20 | 0.724 | 911,765 | +0 | 0.06% | 660,300 |
| 2021-10-21 | 2021-10-19 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-10-20 | 2021-10-18 | 0.724 | 911,765 | +0 | 0.06% | 660,300 |
| 2021-10-19 | 2021-10-15 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-18 | 2021-10-12 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-15 | 2021-10-11 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-12 | 2021-10-08 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-11 | 2021-10-07 | 0.724 | 911,765 | +0 | 0.06% | 660,300 |
| 2021-10-08 | 2021-10-06 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-10-07 | 2021-10-05 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-10-06 | 2021-10-04 | 0.724 | 911,765 | +0 | 0.06% | 660,300 |
| 2021-10-05 | 2021-09-30 | 0.704 | 911,765 | +0 | 0.06% | 641,700 |
| 2021-10-04 | 2021-09-29 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-09-30 | 2021-09-28 | 0.714 | 911,765 | +0 | 0.06% | 651,000 |
| 2021-09-29 | 2021-09-27 | 0.765 | 911,765 | +0 | 0.06% | 697,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 911,765 | +0 | 0.06% | 716,100 |
| 2021-09-27 | 2021-09-23 | 0.806 | 911,765 | +0 | 0.06% | 734,700 |
| 2021-09-24 | 2021-09-21 | 0.806 | 911,765 | +0 | 0.06% | 734,700 |
| 2021-09-23 | 2021-09-20 | 0.806 | 911,765 | +0 | 0.06% | 734,700 |
| 2021-09-21 | 2021-09-17 | 0.836 | 911,765 | +0 | 0.06% | 762,600 |
| 2021-09-20 | 2021-09-16 | 0.806 | 911,765 | +0 | 0.06% | 734,700 |
| 2021-09-17 | 2021-09-15 | 0.836 | 911,765 | +0 | 0.06% | 762,600 |
| 2021-09-16 | 2021-09-14 | 0.836 | 911,765 | +0 | 0.06% | 762,600 |
| 2021-09-15 | 2021-09-13 | 0.878 | 911,765 | +0 | 0.06% | 800,847 |
| 2021-09-14 | 2021-09-10 | 0.868 | 911,765 | +32,956 | 0.06% | 791,198 |
| 2021-09-13 | 2021-09-09 | 0.878 | 878,809 | +0 | 0.06% | 771,900 |
| 2021-09-10 | 2021-09-08 | 0.889 | 878,809 | +0 | 0.06% | 781,200 |
| 2021-09-09 | 2021-09-07 | 0.931 | 878,809 | +0 | 0.06% | 818,400 |
| 2021-09-08 | 2021-09-06 | 0.921 | 878,809 | +0 | 0.06% | 809,100 |
| 2021-09-07 | 2021-09-03 | 0.900 | 878,809 | +0 | 0.06% | 790,500 |
| 2021-09-06 | 2021-09-02 | 0.900 | 878,809 | +0 | 0.06% | 790,500 |
| 2021-09-03 | 2021-09-01 | 0.836 | 878,809 | +0 | 0.06% | 734,700 |
| 2021-09-02 | 2021-08-31 | 0.773 | 878,809 | +0 | 0.06% | 678,900 |
| 2021-09-01 | 2021-08-30 | 0.741 | 878,809 | +0 | 0.06% | 651,000 |
| 2021-08-31 | 2021-08-27 | 0.709 | 878,809 | +0 | 0.06% | 623,100 |
| 2021-08-30 | 2021-08-26 | 0.720 | 878,809 | +0 | 0.06% | 632,400 |
| 2021-08-27 | 2021-08-25 | 0.709 | 878,809 | +0 | 0.06% | 623,100 |
| 2021-08-26 | 2021-08-24 | 0.762 | 878,809 | +0 | 0.06% | 669,600 |
| 2021-08-25 | 2021-08-23 | 0.783 | 878,809 | +0 | 0.06% | 688,200 |
| 2021-08-24 | 2021-08-20 | 0.804 | 878,809 | +0 | 0.06% | 706,800 |
| 2021-08-23 | 2021-08-19 | 0.815 | 878,809 | +0 | 0.06% | 716,100 |
| 2021-08-20 | 2021-08-18 | 0.825 | 878,809 | +0 | 0.06% | 725,400 |
| 2021-08-19 | 2021-08-17 | 0.825 | 878,809 | +0 | 0.06% | 725,400 |
| 2021-08-18 | 2021-08-16 | 0.836 | 878,809 | +0 | 0.06% | 734,700 |
| 2021-08-17 | 2021-08-13 | 0.847 | 878,809 | +0 | 0.06% | 744,000 |
| 2021-08-16 | 2021-08-12 | 0.857 | 878,809 | +0 | 0.06% | 753,300 |
| 2021-08-13 | 2021-08-11 | 0.847 | 878,809 | +0 | 0.06% | 744,000 |
| 2021-08-12 | 2021-08-10 | 0.857 | 878,809 | +0 | 0.06% | 753,300 |
| 2021-08-11 | 2021-08-09 | 0.857 | 878,809 | +0 | 0.06% | 753,300 |
| 2021-08-10 | 2021-08-06 | 0.868 | 878,809 | +0 | 0.06% | 762,600 |
| 2021-08-09 | 2021-08-05 | 0.847 | 878,809 | +0 | 0.06% | 744,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 878,809 | +0 | 0.06% | 762,600 |
| 2021-08-05 | 2021-08-03 | 0.889 | 878,809 | +0 | 0.06% | 781,200 |
| 2021-08-04 | 2021-08-02 | 0.931 | 878,809 | +0 | 0.06% | 818,400 |
| 2021-08-03 | 2021-07-30 | 0.889 | 878,809 | +0 | 0.06% | 781,200 |
| 2021-08-02 | 2021-07-29 | 0.857 | 878,809 | +0 | 0.06% | 753,300 |
| 2021-07-30 | 2021-07-28 | 0.847 | 878,809 | +0 | 0.06% | 744,000 |
| 2021-07-29 | 2021-07-27 | 0.847 | 878,809 | +0 | 0.06% | 744,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 878,809 | +0 | 0.06% | 781,200 |
| 2021-07-27 | 2021-07-23 | 0.910 | 878,809 | +0 | 0.06% | 799,800 |
| 2021-07-26 | 2021-07-22 | 0.878 | 878,809 | +0 | 0.06% | 771,900 |
| 2021-07-23 | 2021-07-21 | 0.868 | 878,809 | +0 | 0.06% | 762,600 |
| 2021-07-22 | 2021-07-20 | 0.868 | 878,809 | +0 | 0.06% | 762,600 |
| 2021-07-21 | 2021-07-19 | 0.857 | 878,809 | +0 | 0.06% | 753,300 |
| 2021-07-20 | 2021-07-16 | 0.815 | 878,809 | +0 | 0.06% | 716,100 |
| 2021-07-19 | 2021-07-15 | 0.709 | 878,809 | +0 | 0.06% | 623,100 |
| 2021-07-16 | 2021-07-14 | 0.709 | 878,809 | +0 | 0.06% | 623,100 |
| 2021-07-15 | 2021-07-13 | 0.720 | 878,809 | +0 | 0.06% | 632,400 |
| 2021-07-14 | 2021-07-12 | 0.709 | 878,809 | +0 | 0.06% | 623,100 |
| 2021-07-13 | 2021-07-09 | 0.709 | 878,809 | +0 | 0.06% | 623,100 |
| 2021-07-12 | 2021-07-08 | 0.688 | 878,809 | +0 | 0.06% | 604,500 |
| 2021-07-09 | 2021-07-07 | 0.688 | 878,809 | +0 | 0.06% | 604,500 |
| 2021-07-08 | 2021-07-06 | 0.688 | 878,809 | +0 | 0.06% | 604,500 |
| 2021-07-07 | 2021-07-05 | 0.688 | 878,809 | +0 | 0.06% | 604,500 |
| 2021-07-06 | 2021-07-02 | 0.698 | 878,809 | +0 | 0.06% | 613,800 |
| 2021-07-05 | 2021-06-30 | 0.677 | 878,809 | +0 | 0.06% | 595,200 |
| 2021-07-02 | 2021-06-29 | 0.667 | 878,809 | +0 | 0.06% | 585,900 |
| 2021-06-30 | 2021-06-28 | 0.667 | 878,809 | +0 | 0.06% | 585,900 |
| 2021-06-29 | 2021-06-25 | 0.667 | 878,809 | +0 | 0.06% | 585,900 |
| 2021-06-28 | 2021-06-24 | 0.688 | 878,809 | +0 | 0.06% | 604,500 |
| 2021-06-25 | 2021-06-23 | 0.698 | 878,809 | +0 | 0.06% | 613,800 |
| 2021-06-24 | 2021-06-22 | 0.688 | 878,809 | +0 | 0.06% | 604,500 |
| 2021-06-23 | 2021-06-21 | 0.614 | 878,809 | +0 | 0.06% | 539,400 |
| 2021-06-22 | 2021-06-18 | 0.603 | 878,809 | +0 | 0.06% | 530,100 |
| 2021-06-21 | 2021-06-17 | 0.603 | 878,809 | +0 | 0.06% | 530,100 |
| 2021-06-18 | 2021-06-16 | 0.603 | 878,809 | +0 | 0.06% | 530,100 |
| 2021-06-17 | 2021-06-15 | 0.593 | 878,809 | +0 | 0.06% | 520,800 |
| 2021-06-16 | 2021-06-11 | 0.593 | 878,809 | +0 | 0.06% | 520,800 |
| 2021-06-15 | 2021-06-10 | 0.582 | 878,809 | +0 | 0.06% | 511,500 |
| 2021-06-11 | 2021-06-09 | 0.582 | 878,809 | +0 | 0.06% | 511,500 |
| 2021-06-10 | 2021-06-08 | 0.582 | 878,809 | +0 | 0.06% | 511,500 |
| 2021-06-09 | 2021-06-07 | 0.571 | 878,809 | +0 | 0.06% | 502,200 |
| 2021-06-08 | 2021-06-04 | 0.582 | 878,809 | +0 | 0.06% | 511,500 |
| 2021-06-07 | 2021-06-03 | 0.582 | 878,809 | +0 | 0.07% | 511,500 |
| 2021-06-04 | 2021-06-02 | 0.582 | 878,809 | +0 | 0.07% | 511,500 |
| 2021-06-03 | 2021-06-01 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-06-02 | 2021-05-31 | 0.603 | 878,809 | +0 | 0.07% | 530,100 |
| 2021-06-01 | 2021-05-28 | 0.603 | 878,809 | +0 | 0.07% | 530,100 |
| 2021-05-31 | 2021-05-27 | 0.603 | 878,809 | +0 | 0.07% | 530,100 |
| 2021-05-28 | 2021-05-26 | 0.582 | 878,809 | +0 | 0.07% | 511,500 |
| 2021-05-27 | 2021-05-25 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-26 | 2021-05-24 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-25 | 2021-05-21 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-24 | 2021-05-20 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-05-21 | 2021-05-18 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-05-20 | 2021-05-17 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-18 | 2021-05-14 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-17 | 2021-05-13 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-14 | 2021-05-12 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-13 | 2021-05-11 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-12 | 2021-05-10 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-11 | 2021-05-07 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-10 | 2021-05-06 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-05-07 | 2021-05-05 | 0.582 | 878,809 | +0 | 0.07% | 511,500 |
| 2021-05-06 | 2021-05-04 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-05 | 2021-05-03 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-04 | 2021-04-30 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-05-03 | 2021-04-29 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-04-30 | 2021-04-28 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-29 | 2021-04-27 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-28 | 2021-04-26 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-04-27 | 2021-04-23 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-04-26 | 2021-04-22 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-04-23 | 2021-04-21 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-04-22 | 2021-04-20 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-04-21 | 2021-04-19 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-20 | 2021-04-16 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-19 | 2021-04-15 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-16 | 2021-04-14 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-15 | 2021-04-13 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-14 | 2021-04-12 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-13 | 2021-04-09 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-12 | 2021-04-08 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-09 | 2021-04-07 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-04-08 | 2021-04-01 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-04-07 | 2021-03-31 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-04-01 | 2021-03-30 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-31 | 2021-03-29 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-30 | 2021-03-26 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-29 | 2021-03-25 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-26 | 2021-03-24 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-03-25 | 2021-03-23 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-03-24 | 2021-03-22 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-03-23 | 2021-03-19 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-22 | 2021-03-18 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-19 | 2021-03-17 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-18 | 2021-03-16 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-03-17 | 2021-03-15 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-03-16 | 2021-03-12 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-15 | 2021-03-11 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-03-12 | 2021-03-10 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-03-11 | 2021-03-09 | 0.582 | 878,809 | +0 | 0.07% | 511,500 |
| 2021-03-10 | 2021-03-08 | 0.529 | 878,809 | +0 | 0.07% | 465,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-08 | 2021-03-04 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-05 | 2021-03-03 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-03-04 | 2021-03-02 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-03-03 | 2021-03-01 | 0.529 | 878,809 | +0 | 0.07% | 465,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 878,809 | +0 | 0.07% | 465,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-02-26 | 2021-02-24 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-02-25 | 2021-02-23 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2021-02-24 | 2021-02-22 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2021-02-23 | 2021-02-19 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2021-02-22 | 2021-02-18 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-02-19 | 2021-02-17 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2021-02-18 | 2021-02-16 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2021-02-17 | 2021-02-11 | 0.524 | 878,809 | +0 | 0.07% | 460,350 |
| 2021-02-16 | 2021-02-09 | 0.482 | 878,809 | +0 | 0.07% | 423,150 |
| 2021-02-10 | 2021-02-08 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-02-09 | 2021-02-05 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-02-08 | 2021-02-04 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-02-05 | 2021-02-03 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-02-04 | 2021-02-02 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-02-03 | 2021-02-01 | 0.492 | 878,809 | +0 | 0.07% | 432,450 |
| 2021-02-02 | 2021-01-29 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-02-01 | 2021-01-28 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-01-29 | 2021-01-27 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-01-28 | 2021-01-26 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-01-27 | 2021-01-25 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-01-26 | 2021-01-22 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-25 | 2021-01-21 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-22 | 2021-01-20 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-21 | 2021-01-19 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-01-20 | 2021-01-18 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-19 | 2021-01-15 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-18 | 2021-01-14 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-15 | 2021-01-13 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2021-01-14 | 2021-01-12 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-13 | 2021-01-11 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2021-01-12 | 2021-01-08 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2021-01-11 | 2021-01-07 | 0.513 | 878,809 | +0 | 0.07% | 451,050 |
| 2021-01-08 | 2021-01-06 | 0.513 | 878,809 | +0 | 0.07% | 451,050 |
| 2021-01-07 | 2021-01-05 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2021-01-06 | 2021-01-04 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2021-01-05 | 2020-12-31 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2021-01-04 | 2020-12-29 | 0.513 | 878,809 | +0 | 0.07% | 451,050 |
| 2020-12-30 | 2020-12-28 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-12-29 | 2020-12-24 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-12-28 | 2020-12-22 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-12-23 | 2020-12-21 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-12-22 | 2020-12-18 | 0.513 | 878,809 | +0 | 0.07% | 451,050 |
| 2020-12-21 | 2020-12-17 | 0.513 | 878,809 | +0 | 0.07% | 451,050 |
| 2020-12-18 | 2020-12-16 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-12-17 | 2020-12-15 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-12-16 | 2020-12-14 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2020-12-15 | 2020-12-11 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2020-12-14 | 2020-12-10 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2020-12-11 | 2020-12-09 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-12-10 | 2020-12-08 | 0.482 | 878,809 | +0 | 0.07% | 423,150 |
| 2020-12-09 | 2020-12-07 | 0.482 | 878,809 | +0 | 0.07% | 423,150 |
| 2020-12-08 | 2020-12-04 | 0.482 | 878,809 | +0 | 0.07% | 423,150 |
| 2020-12-07 | 2020-12-03 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2020-12-04 | 2020-12-02 | 0.482 | 878,809 | +0 | 0.07% | 423,150 |
| 2020-12-03 | 2020-12-01 | 0.466 | 878,809 | +0 | 0.07% | 409,200 |
| 2020-12-02 | 2020-11-30 | 0.466 | 878,809 | +0 | 0.07% | 409,200 |
| 2020-12-01 | 2020-11-27 | 0.460 | 878,809 | +0 | 0.07% | 404,550 |
| 2020-11-30 | 2020-11-26 | 0.460 | 878,809 | +0 | 0.07% | 404,550 |
| 2020-11-27 | 2020-11-25 | 0.466 | 878,809 | +0 | 0.07% | 409,200 |
| 2020-11-26 | 2020-11-24 | 0.471 | 878,809 | +0 | 0.07% | 413,850 |
| 2020-11-25 | 2020-11-23 | 0.466 | 878,809 | +0 | 0.07% | 409,200 |
| 2020-11-24 | 2020-11-20 | 0.460 | 878,809 | +0 | 0.07% | 404,550 |
| 2020-11-23 | 2020-11-19 | 0.466 | 878,809 | +0 | 0.07% | 409,200 |
| 2020-11-20 | 2020-11-18 | 0.466 | 878,809 | +0 | 0.07% | 409,200 |
| 2020-11-19 | 2020-11-17 | 0.476 | 878,809 | +0 | 0.07% | 418,500 |
| 2020-11-18 | 2020-11-16 | 0.476 | 878,809 | +0 | 0.07% | 418,500 |
| 2020-11-17 | 2020-11-13 | 0.487 | 878,809 | +0 | 0.07% | 427,800 |
| 2020-11-16 | 2020-11-12 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-11-13 | 2020-11-11 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-11-12 | 2020-11-10 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-11-11 | 2020-11-09 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-11-10 | 2020-11-06 | 0.492 | 878,809 | +0 | 0.07% | 432,450 |
| 2020-11-09 | 2020-11-05 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-11-06 | 2020-11-04 | 0.492 | 878,809 | +0 | 0.07% | 432,450 |
| 2020-11-05 | 2020-11-03 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2020-11-04 | 2020-11-02 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-11-03 | 2020-10-30 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-11-02 | 2020-10-29 | 0.492 | 878,809 | +0 | 0.07% | 432,450 |
| 2020-10-30 | 2020-10-28 | 0.503 | 878,809 | +0 | 0.07% | 441,750 |
| 2020-10-29 | 2020-10-27 | 0.497 | 878,809 | +0 | 0.07% | 437,100 |
| 2020-10-28 | 2020-10-23 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-10-27 | 2020-10-22 | 0.508 | 878,809 | +0 | 0.07% | 446,400 |
| 2020-10-23 | 2020-10-21 | 0.513 | 878,809 | +0 | 0.07% | 451,050 |
| 2020-10-22 | 2020-10-20 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2020-10-21 | 2020-10-19 | 0.524 | 878,809 | +0 | 0.07% | 460,350 |
| 2020-10-20 | 2020-10-16 | 0.524 | 878,809 | +0 | 0.07% | 460,350 |
| 2020-10-19 | 2020-10-15 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2020-10-16 | 2020-10-14 | 0.529 | 878,809 | +0 | 0.07% | 465,000 |
| 2020-10-15 | 2020-10-12 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2020-10-14 | 2020-10-09 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2020-10-12 | 2020-10-08 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2020-10-09 | 2020-10-07 | 0.519 | 878,809 | +0 | 0.07% | 455,700 |
| 2020-10-08 | 2020-10-06 | 0.524 | 878,809 | +0 | 0.07% | 460,350 |
| 2020-10-07 | 2020-10-05 | 0.529 | 878,809 | +0 | 0.07% | 465,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 878,809 | +0 | 0.07% | 465,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2020-09-30 | 2020-09-28 | 0.540 | 878,809 | +0 | 0.07% | 474,300 |
| 2020-09-29 | 2020-09-25 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2020-09-28 | 2020-09-24 | 0.550 | 878,809 | +0 | 0.07% | 483,600 |
| 2020-09-25 | 2020-09-23 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2020-09-24 | 2020-09-22 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2020-09-23 | 2020-09-21 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2020-09-22 | 2020-09-18 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2020-09-21 | 2020-09-17 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2020-09-18 | 2020-09-16 | 0.571 | 878,809 | +0 | 0.07% | 502,200 |
| 2020-09-17 | 2020-09-15 | 0.561 | 878,809 | +0 | 0.07% | 492,900 |
| 2020-09-16 | 2020-09-14 | 0.647 | 878,809 | +0 | 0.07% | 568,822 |
| 2020-09-15 | 2020-09-11 | 0.647 | 878,809 | +45,455 | 0.07% | 568,822 |
| 2020-09-14 | 2020-09-10 | 0.658 | 833,354 | +0 | 0.07% | 548,700 |
| 2020-09-11 | 2020-09-09 | 0.658 | 833,354 | +0 | 0.07% | 548,700 |
| 2020-09-10 | 2020-09-08 | 0.636 | 833,354 | +0 | 0.07% | 530,100 |
| 2020-09-09 | 2020-09-07 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-09-08 | 2020-09-04 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-09-07 | 2020-09-03 | 0.636 | 833,354 | +0 | 0.07% | 530,100 |
| 2020-09-04 | 2020-09-02 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-09-03 | 2020-09-01 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-09-02 | 2020-08-31 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-09-01 | 2020-08-28 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-08-31 | 2020-08-27 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-08-28 | 2020-08-26 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-08-27 | 2020-08-25 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-26 | 2020-08-24 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-08-25 | 2020-08-21 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-24 | 2020-08-20 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-08-21 | 2020-08-19 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-08-20 | 2020-08-18 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-08-19 | 2020-08-17 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-08-18 | 2020-08-14 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-17 | 2020-08-13 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-14 | 2020-08-12 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-08-13 | 2020-08-11 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-12 | 2020-08-10 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-11 | 2020-08-07 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-10 | 2020-08-06 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-07 | 2020-08-05 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-06 | 2020-08-04 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-05 | 2020-08-03 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-04 | 2020-07-31 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-08-03 | 2020-07-30 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-07-31 | 2020-07-29 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-07-30 | 2020-07-28 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-29 | 2020-07-27 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-28 | 2020-07-24 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-24 | 2020-07-22 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-23 | 2020-07-21 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-22 | 2020-07-20 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-21 | 2020-07-17 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-15 | 2020-07-13 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-09 | 2020-07-07 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-08 | 2020-07-06 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-07-07 | 2020-07-03 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-07-02 | 2020-06-29 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-30 | 2020-06-26 | 0.552 | 833,354 | +0 | 0.07% | 460,350 |
| 2020-06-29 | 2020-06-24 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 833,354 | +0 | 0.07% | 460,350 |
| 2020-06-23 | 2020-06-19 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-06-22 | 2020-06-18 | 0.552 | 833,354 | +0 | 0.07% | 460,350 |
| 2020-06-19 | 2020-06-17 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-18 | 2020-06-16 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-17 | 2020-06-15 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-06-16 | 2020-06-12 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-15 | 2020-06-11 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-06-11 | 2020-06-09 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-06-10 | 2020-06-08 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-06-09 | 2020-06-05 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-06-08 | 2020-06-04 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-06-05 | 2020-06-03 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-06-04 | 2020-06-02 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-06-03 | 2020-06-01 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-06-02 | 2020-05-29 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-06-01 | 2020-05-28 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-05-29 | 2020-05-27 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-05-28 | 2020-05-26 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-05-27 | 2020-05-25 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-05-26 | 2020-05-22 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-05-25 | 2020-05-21 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-05-22 | 2020-05-20 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-05-21 | 2020-05-19 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-05-20 | 2020-05-18 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-05-19 | 2020-05-15 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-05-18 | 2020-05-14 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-05-15 | 2020-05-13 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-05-14 | 2020-05-12 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-05-13 | 2020-05-11 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-05-12 | 2020-05-08 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-05-11 | 2020-05-07 | 0.580 | 833,354 | +0 | 0.07% | 483,600 |
| 2020-05-08 | 2020-05-06 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-05-07 | 2020-05-05 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-05-06 | 2020-05-04 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-05-05 | 2020-04-29 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-05-04 | 2020-04-28 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-04-29 | 2020-04-27 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-04-28 | 2020-04-24 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-04-27 | 2020-04-23 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-04-24 | 2020-04-22 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-04-23 | 2020-04-21 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-04-22 | 2020-04-20 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-04-21 | 2020-04-17 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-04-20 | 2020-04-16 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-04-17 | 2020-04-15 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-04-16 | 2020-04-14 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-04-15 | 2020-04-09 | 0.603 | 833,354 | +0 | 0.07% | 502,200 |
| 2020-04-14 | 2020-04-08 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-04-09 | 2020-04-07 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-04-08 | 2020-04-06 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 833,354 | +0 | 0.07% | 465,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 833,354 | +0 | 0.07% | 474,300 |
| 2020-04-03 | 2020-04-01 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-04-02 | 2020-03-31 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-04-01 | 2020-03-30 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-03-31 | 2020-03-27 | 0.636 | 833,354 | +0 | 0.07% | 530,100 |
| 2020-03-30 | 2020-03-26 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-03-27 | 2020-03-25 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-03-26 | 2020-03-24 | 0.591 | 833,354 | +0 | 0.07% | 492,900 |
| 2020-03-25 | 2020-03-23 | 0.614 | 833,354 | +0 | 0.07% | 511,500 |
| 2020-03-24 | 2020-03-20 | 0.625 | 833,354 | +0 | 0.07% | 520,800 |
| 2020-03-23 | 2020-03-19 | 0.636 | 833,354 | +0 | 0.07% | 530,100 |
| 2020-03-20 | 2020-03-18 | 0.681 | 833,354 | +0 | 0.07% | 567,300 |
| 2020-03-19 | 2020-03-17 | 0.681 | 833,354 | +0 | 0.07% | 567,300 |
| 2020-03-18 | 2020-03-16 | 0.692 | 833,354 | +0 | 0.07% | 576,600 |
| 2020-03-17 | 2020-03-13 | 0.692 | 833,354 | +0 | 0.07% | 576,600 |
| 2020-03-16 | 2020-03-12 | 0.714 | 833,354 | +0 | 0.07% | 595,200 |
| 2020-03-13 | 2020-03-11 | 0.692 | 833,354 | +0 | 0.07% | 576,600 |
| 2020-03-12 | 2020-03-10 | 0.714 | 833,354 | +0 | 0.07% | 595,200 |
| 2020-03-11 | 2020-03-09 | 0.737 | 833,354 | +0 | 0.07% | 613,800 |
| 2020-03-10 | 2020-03-06 | 0.748 | 833,354 | +0 | 0.07% | 623,100 |
| 2020-03-09 | 2020-03-05 | 0.759 | 833,354 | +0 | 0.07% | 632,400 |
| 2020-03-06 | 2020-03-04 | 0.759 | 833,354 | +0 | 0.07% | 632,400 |
| 2020-03-05 | 2020-03-03 | 0.759 | 833,354 | +0 | 0.07% | 632,400 |
| 2020-03-04 | 2020-03-02 | 0.748 | 833,354 | +0 | 0.07% | 623,100 |
| 2020-03-03 | 2020-02-28 | 0.737 | 833,354 | +0 | 0.07% | 613,800 |
| 2020-03-02 | 2020-02-27 | 0.759 | 833,354 | +0 | 0.07% | 632,400 |
| 2020-02-28 | 2020-02-26 | 0.748 | 833,354 | +0 | 0.07% | 623,100 |
| 2020-02-27 | 2020-02-25 | 0.748 | 833,354 | +0 | 0.07% | 623,100 |
| 2020-02-26 | 2020-02-24 | 0.759 | 833,354 | +0 | 0.07% | 632,400 |
| 2020-02-25 | 2020-02-21 | 0.792 | 833,354 | +0 | 0.07% | 660,300 |
| 2020-02-24 | 2020-02-20 | 0.781 | 833,354 | +0 | 0.07% | 651,000 |
| 2020-02-21 | 2020-02-19 | 0.792 | 833,354 | +0 | 0.07% | 660,300 |
| 2020-02-20 | 2020-02-18 | 0.781 | 833,354 | +0 | 0.07% | 651,000 |
| 2020-02-19 | 2020-02-17 | 0.804 | 833,354 | +0 | 0.07% | 669,600 |
| 2020-02-18 | 2020-02-14 | 0.804 | 833,354 | +0 | 0.07% | 669,600 |
| 2020-02-17 | 2020-02-13 | 0.804 | 833,354 | +0 | 0.07% | 669,600 |
| 2020-02-14 | 2020-02-12 | 0.815 | 833,354 | +0 | 0.07% | 678,900 |
| 2020-02-13 | 2020-02-11 | 0.815 | 833,354 | +0 | 0.07% | 678,900 |
| 2020-02-12 | 2020-02-10 | 0.804 | 833,354 | +0 | 0.07% | 669,600 |
| 2020-02-11 | 2020-02-07 | 0.815 | 833,354 | +0 | 0.07% | 678,900 |
| 2020-02-10 | 2020-02-06 | 0.826 | 833,354 | +0 | 0.07% | 688,200 |
| 2020-02-07 | 2020-02-05 | 0.826 | 833,354 | +0 | 0.07% | 688,200 |
| 2020-02-06 | 2020-02-04 | 0.826 | 833,354 | +0 | 0.07% | 688,200 |
| 2020-02-05 | 2020-02-03 | 0.815 | 833,354 | +0 | 0.07% | 678,900 |
| 2020-02-04 | 2020-01-31 | 0.815 | 833,354 | +0 | 0.07% | 678,900 |
| 2020-02-03 | 2020-01-30 | 0.837 | 833,354 | +0 | 0.07% | 697,500 |
| 2020-01-31 | 2020-01-29 | 0.837 | 833,354 | +0 | 0.07% | 697,500 |
| 2020-01-30 | 2020-01-24 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2020-01-29 | 2020-01-22 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2020-01-23 | 2020-01-21 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2020-01-22 | 2020-01-20 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2020-01-21 | 2020-01-17 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2020-01-20 | 2020-01-16 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2020-01-17 | 2020-01-15 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2020-01-16 | 2020-01-14 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2020-01-15 | 2020-01-13 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2020-01-14 | 2020-01-10 | 0.859 | 833,354 | +0 | 0.07% | 716,100 |
| 2020-01-13 | 2020-01-09 | 0.848 | 833,354 | +0 | 0.07% | 706,800 |
| 2020-01-10 | 2020-01-08 | 0.848 | 833,354 | +0 | 0.07% | 706,800 |
| 2020-01-09 | 2020-01-07 | 0.848 | 833,354 | +0 | 0.07% | 706,800 |
| 2020-01-08 | 2020-01-06 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2020-01-07 | 2020-01-03 | 0.859 | 833,354 | +0 | 0.07% | 716,100 |
| 2020-01-06 | 2020-01-02 | 0.848 | 833,354 | +0 | 0.07% | 706,800 |
| 2020-01-03 | 2019-12-31 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2020-01-02 | 2019-12-27 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2019-12-30 | 2019-12-24 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2019-12-27 | 2019-12-20 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2019-12-23 | 2019-12-19 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-20 | 2019-12-18 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-19 | 2019-12-17 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-18 | 2019-12-16 | 0.915 | 833,354 | +0 | 0.07% | 762,600 |
| 2019-12-17 | 2019-12-13 | 0.915 | 833,354 | +0 | 0.07% | 762,600 |
| 2019-12-16 | 2019-12-12 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-13 | 2019-12-11 | 0.926 | 833,354 | +0 | 0.07% | 771,900 |
| 2019-12-12 | 2019-12-10 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-11 | 2019-12-09 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-12-10 | 2019-12-06 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-12-09 | 2019-12-05 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-12-06 | 2019-12-04 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-12-05 | 2019-12-03 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-04 | 2019-12-02 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2019-12-03 | 2019-11-29 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-12-02 | 2019-11-28 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-11-29 | 2019-11-27 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-11-28 | 2019-11-26 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-27 | 2019-11-25 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-26 | 2019-11-22 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-25 | 2019-11-21 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-22 | 2019-11-20 | 0.859 | 833,354 | +0 | 0.07% | 716,100 |
| 2019-11-21 | 2019-11-19 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-20 | 2019-11-18 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-19 | 2019-11-15 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2019-11-18 | 2019-11-14 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-11-15 | 2019-11-13 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-11-14 | 2019-11-12 | 0.915 | 833,354 | +0 | 0.07% | 762,600 |
| 2019-11-13 | 2019-11-11 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-11-12 | 2019-11-08 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-11-11 | 2019-11-07 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-11-08 | 2019-11-06 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-11-07 | 2019-11-05 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-11-06 | 2019-11-04 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-11-05 | 2019-11-01 | 0.882 | 833,354 | +0 | 0.07% | 734,700 |
| 2019-11-04 | 2019-10-31 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-11-01 | 2019-10-30 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-10-31 | 2019-10-29 | 0.859 | 833,354 | +0 | 0.07% | 716,100 |
| 2019-10-30 | 2019-10-28 | 0.859 | 833,354 | +0 | 0.07% | 716,100 |
| 2019-10-29 | 2019-10-25 | 0.870 | 833,354 | +0 | 0.07% | 725,400 |
| 2019-10-28 | 2019-10-24 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-10-25 | 2019-10-23 | 0.904 | 833,354 | +0 | 0.07% | 753,300 |
| 2019-10-24 | 2019-10-22 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-10-23 | 2019-10-21 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-10-22 | 2019-10-18 | 0.893 | 833,354 | +0 | 0.07% | 744,000 |
| 2019-10-21 | 2019-10-17 | 0.893 | 833,354 | -64,517 | 0.07% | 744,000 |
| 2019-09-19 | 2019-09-17 | 0.916 | 897,871 | +33,254 | 0.08% | 822,025 |
| 2019-09-09 | 2019-09-05 | 0.950 | 864,617 | -86,289 | 0.08% | 821,640 |
| 2019-09-06 | 2019-09-04 | 0.950 | 950,906 | -43,145 | 0.09% | 903,640 |
| 2019-09-04 | 2019-09-02 | 0.927 | 994,051 | -46,596 | 0.09% | 921,600 |
| 2019-09-03 | 2019-08-30 | 0.962 | 1,040,647 | -172,578 | 0.10% | 1,000,980 |
| 2019-08-22 | 2019-08-20 | 0.927 | 1,213,225 | +25,887 | 0.11% | 1,124,800 |
| 2019-08-21 | 2019-08-19 | 0.950 | 1,187,338 | +158,772 | 0.11% | 1,128,320 |
| 2019-04-10 | 2019-04-08 | 1.089 | 1,028,566 | -86,289 | 0.09% | 1,120,480 |
| 2019-04-03 | 2019-04-01 | 1.066 | 1,114,855 | -172,579 | 0.10% | 1,188,640 |
| 2019-02-21 | 2019-02-19 | 1.089 | 1,287,434 | -43,144 | 0.12% | 1,402,480 |
| 2019-02-01 | 2019-01-30 | 1.020 | 1,330,578 | +43,144 | 0.12% | 1,356,960 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,287,434 | -43,144 | 0.12% | 1,312,960 |
| 2018-11-30 | 2018-11-28 | 0.985 | 1,330,578 | +86,289 | 0.12% | 1,310,700 |
| 2018-11-07 | 2018-11-05 | 1.055 | 1,244,289 | -60,402 | 0.11% | 1,312,220 |
| 2018-11-06 | 2018-11-02 | 1.055 | 1,304,691 | +5,177 | 0.12% | 1,375,920 |
| 2018-11-05 | 2018-11-01 | 1.020 | 1,299,514 | +58,677 | 0.12% | 1,325,280 |
| 2018-09-24 | 2018-09-20 | 1.228 | 1,240,837 | -13,807 | 0.11% | 1,524,279 |
| 2018-09-21 | 2018-09-19 | 1.359 | 1,254,644 | -288,205 | 0.12% | 1,704,578 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,542,849 | +68,877 | 0.14% | 2,077,422 |
| 2018-09-17 | 2018-09-13 | 1.334 | 1,473,972 | -29,677 | 0.14% | 1,966,800 |
| 2018-09-12 | 2018-09-10 | 1.346 | 1,503,649 | -82,437 | 0.15% | 2,024,639 |
| 2018-09-04 | 2018-08-31 | 1.371 | 1,586,086 | -41,219 | 0.15% | 2,174,120 |
| 2018-08-20 | 2018-08-16 | 1.371 | 1,627,305 | -41,218 | 0.16% | 2,230,620 |
| 2018-08-14 | 2018-08-10 | 1.431 | 1,668,523 | -39,570 | 0.16% | 2,388,320 |
| 2018-08-09 | 2018-08-07 | 1.407 | 1,708,093 | +16,487 | 0.16% | 2,403,520 |
| 2018-08-07 | 2018-08-03 | 1.419 | 1,691,606 | -41,218 | 0.16% | 2,400,841 |
| 2018-08-06 | 2018-08-02 | 1.419 | 1,732,824 | -29,677 | 0.17% | 2,459,340 |
| 2018-07-27 | 2018-07-25 | 1.444 | 1,762,501 | -82,437 | 0.17% | 2,544,219 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,844,938 | -164,874 | 0.18% | 2,797,500 |
| 2018-06-04 | 2018-05-31 | 1.431 | 2,009,812 | -164,874 | 0.19% | 2,876,840 |
| 2018-06-01 | 2018-05-30 | 1.431 | 2,174,686 | -164,874 | 0.21% | 3,112,840 |
| 2018-05-16 | 2018-05-14 | 1.346 | 2,339,560 | -123,655 | 0.23% | 3,150,180 |
| 2018-05-03 | 2018-04-30 | 1.334 | 2,463,215 | -41,219 | 0.24% | 3,286,800 |
| 2018-04-30 | 2018-04-26 | 1.286 | 2,504,434 | -164,873 | 0.24% | 3,220,280 |
| 2018-04-24 | 2018-04-20 | 1.346 | 2,669,307 | -164,874 | 0.26% | 3,594,179 |
| 2018-04-23 | 2018-04-19 | 1.359 | 2,834,181 | -123,656 | 0.27% | 3,850,560 |
| 2018-04-19 | 2018-04-17 | 1.359 | 2,957,837 | -164,874 | 0.29% | 4,018,560 |
| 2018-04-18 | 2018-04-16 | 1.371 | 3,122,711 | -82,436 | 0.30% | 4,280,441 |
| 2018-04-13 | 2018-04-11 | 1.371 | 3,205,147 | -41,219 | 0.31% | 4,393,439 |
| 2018-04-09 | 2018-04-04 | 1.371 | 3,246,366 | -82,437 | 0.31% | 4,449,940 |
| 2018-04-04 | 2018-03-29 | 1.407 | 3,328,803 | -82,437 | 0.32% | 4,684,080 |
| 2018-04-03 | 2018-03-28 | 1.407 | 3,411,240 | -82,437 | 0.33% | 4,800,080 |
| 2018-03-21 | 2018-03-19 | 1.456 | 3,493,677 | -41,218 | 0.34% | 5,085,600 |
| 2018-03-15 | 2018-03-13 | 1.419 | 3,534,895 | -107,168 | 0.34% | 5,016,960 |
| 2018-03-08 | 2018-03-06 | 1.419 | 3,642,063 | -123,656 | 0.35% | 5,169,060 |
| 2018-01-30 | 2018-01-26 | 1.431 | 3,765,719 | -164,873 | 0.36% | 5,390,241 |
| 2017-11-24 | 2017-11-22 | 1.152 | 3,930,592 | -16,488 | 0.38% | 4,529,600 |
| 2017-09-21 | 2017-09-19 | 1.165 | 3,947,080 | +125,971 | 0.38% | 4,599,637 |
| 2017-08-04 | 2017-08-02 | 1.178 | 3,821,109 | -39,903 | 0.38% | 4,500,720 |
| 2017-08-01 | 2017-07-28 | 1.153 | 3,861,012 | -239,418 | 0.39% | 4,450,960 |
| 2017-07-27 | 2017-07-25 | 1.140 | 4,100,430 | -399,030 | 0.41% | 4,675,580 |
| 2017-04-19 | 2017-04-13 | 1.027 | 4,499,460 | -79,806 | 0.45% | 4,623,160 |
| 2017-03-28 | 2017-03-24 | 1.015 | 4,579,266 | +79,806 | 0.46% | 4,647,780 |
| 2017-01-20 | 2017-01-18 | 0.965 | 4,499,460 | -113,324 | 0.45% | 4,341,260 |
| 2017-01-16 | 2017-01-12 | 0.940 | 4,612,784 | +159,612 | 0.46% | 4,335,000 |
| 2016-11-22 | 2016-11-18 | 1.002 | 4,453,172 | +25,538 | 0.45% | 4,464,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 4,427,634 | +170,293 | 0.44% | 4,442,838 |
| 2016-05-06 | 2016-05-04 | 1.095 | 4,257,341 | -1,534 | 0.44% | 4,660,320 |
| 2016-04-25 | 2016-04-21 | 1.082 | 4,258,875 | -24,556 | 0.44% | 4,606,500 |
| 2016-04-18 | 2016-04-14 | 1.095 | 4,283,431 | -38,368 | 0.45% | 4,688,880 |
| 2016-04-06 | 2016-04-01 | 1.095 | 4,321,799 | -38,369 | 0.45% | 4,730,880 |
| 2016-03-24 | 2016-03-22 | 1.069 | 4,360,168 | -38,368 | 0.45% | 4,659,240 |
| 2016-03-23 | 2016-03-21 | 1.043 | 4,398,536 | -76,736 | 0.46% | 4,585,600 |
| 2016-03-17 | 2016-03-15 | 1.043 | 4,475,272 | -9,209 | 0.47% | 4,665,600 |
| 2016-03-16 | 2016-03-14 | 1.043 | 4,484,481 | -12,278 | 0.47% | 4,675,200 |
| 2016-03-07 | 2016-03-03 | 1.043 | 4,496,759 | -50,646 | 0.47% | 4,688,000 |
| 2016-01-26 | 2016-01-22 | 0.912 | 4,547,405 | -76,736 | 0.47% | 4,148,200 |
| 2016-01-21 | 2016-01-19 | 0.964 | 4,624,141 | +119,709 | 0.48% | 4,459,240 |
| 2015-12-28 | 2015-12-22 | 1.043 | 4,504,432 | -3,070 | 0.47% | 4,696,000 |
| 2015-12-23 | 2015-12-21 | 1.016 | 4,507,502 | -4,604 | 0.47% | 4,581,720 |
| 2015-12-21 | 2015-12-17 | 1.003 | 4,512,106 | +7,674 | 0.47% | 4,527,600 |
| 2015-12-01 | 2015-11-27 | 1.147 | 4,504,432 | -125,848 | 0.47% | 5,165,600 |
| 2015-11-13 | 2015-11-11 | 1.121 | 4,630,280 | -320,759 | 0.48% | 5,189,240 |
| 2015-11-12 | 2015-11-10 | 1.121 | 4,951,039 | -73,667 | 0.51% | 5,548,720 |
| 2015-11-03 | 2015-10-30 | 1.056 | 5,024,706 | -153,473 | 0.52% | 5,303,880 |
| 2015-10-19 | 2015-10-15 | 1.069 | 5,178,179 | -3,069 | 0.54% | 5,533,360 |
| 2015-10-16 | 2015-10-14 | 1.043 | 5,181,248 | -3,070 | 0.54% | 5,401,600 |
| 2015-10-14 | 2015-10-12 | 1.056 | 5,184,318 | -38,368 | 0.54% | 5,472,360 |
| 2015-10-12 | 2015-10-08 | 1.056 | 5,222,686 | +36,834 | 0.54% | 5,512,860 |
| 2015-10-08 | 2015-10-06 | 1.056 | 5,185,852 | +7,673 | 0.54% | 5,473,980 |
| 2015-09-23 | 2015-09-21 | 1.083 | 5,178,179 | +194,182 | 0.54% | 5,608,728 |
| 2015-08-31 | 2015-08-27 | 1.070 | 4,983,997 | -7,386 | 0.54% | 5,330,920 |
| 2015-08-27 | 2015-08-25 | 0.948 | 4,991,383 | -7,386 | 0.54% | 4,730,600 |
| 2015-08-26 | 2015-08-24 | 0.934 | 4,998,769 | +7,386 | 0.54% | 4,669,920 |
| 2015-08-25 | 2015-08-21 | 1.015 | 4,991,383 | +7,386 | 0.54% | 5,068,500 |
| 2015-07-13 | 2015-07-09 | 1.137 | 4,983,997 | -22,158 | 0.54% | 5,668,320 |
| 2015-06-26 | 2015-06-24 | 1.422 | 5,006,155 | -7,386 | 0.54% | 7,116,901 |
| 2015-06-25 | 2015-06-23 | 1.327 | 5,013,541 | +7,386 | 0.54% | 6,652,241 |
| 2015-06-03 | 2015-06-01 | 1.530 | 5,006,155 | -103,402 | 0.54% | 7,659,141 |
| 2015-05-06 | 2015-05-04 | 1.530 | 5,109,557 | -44,315 | 0.55% | 7,817,340 |
| 2015-04-28 | 2015-04-24 | 1.462 | 5,153,872 | -5,909 | 0.56% | 7,536,239 |
| 2015-04-27 | 2015-04-23 | 1.435 | 5,159,781 | +42,838 | 0.56% | 7,405,160 |
| 2015-04-21 | 2015-04-17 | 1.584 | 5,116,943 | +47,270 | 0.55% | 8,105,760 |
| 2015-04-17 | 2015-04-15 | 1.557 | 5,069,673 | +36,929 | 0.55% | 7,893,600 |
| 2015-04-16 | 2015-04-14 | 1.584 | 5,032,744 | -112,265 | 0.55% | 7,972,380 |
| 2015-04-15 | 2015-04-13 | 1.557 | 5,145,009 | +73,859 | 0.56% | 8,010,900 |
| 2015-04-13 | 2015-04-09 | 1.489 | 5,071,150 | -47,270 | 0.55% | 7,552,599 |
| 2015-04-10 | 2015-04-08 | 1.462 | 5,118,420 | +88,631 | 0.55% | 7,484,400 |
| 2015-04-09 | 2015-04-02 | 1.354 | 5,029,789 | +73,858 | 0.54% | 6,809,999 |
| 2015-04-01 | 2015-03-30 | 1.340 | 4,955,931 | -51,701 | 0.54% | 6,642,901 |
| 2015-03-31 | 2015-03-27 | 1.327 | 5,007,632 | -23,635 | 0.54% | 6,644,400 |
| 2015-03-27 | 2015-03-25 | 1.300 | 5,031,267 | +29,544 | 0.55% | 6,539,520 |
| 2015-03-25 | 2015-03-23 | 1.327 | 5,001,723 | +36,929 | 0.54% | 6,636,560 |
| 2015-03-24 | 2015-03-20 | 1.340 | 4,964,794 | +4,432 | 0.54% | 6,654,780 |
| 2015-03-19 | 2015-03-17 | 1.327 | 4,960,362 | +2,954 | 0.54% | 6,581,680 |
| 2015-03-17 | 2015-03-13 | 1.327 | 4,957,408 | +1,477 | 0.54% | 6,577,760 |
| 2015-03-13 | 2015-03-11 | 1.381 | 4,955,931 | -307,253 | 0.54% | 6,844,201 |
| 2015-03-03 | 2015-02-27 | 1.422 | 5,263,184 | -98,970 | 0.57% | 7,482,301 |
| 2015-01-30 | 2015-01-28 | 1.246 | 5,362,154 | +1,477 | 0.58% | 6,679,199 |
| 2015-01-07 | 2015-01-05 | 1.408 | 5,360,677 | +73,859 | 0.58% | 7,548,320 |
| 2015-01-06 | 2015-01-02 | 1.408 | 5,286,818 | -14,772 | 0.57% | 7,444,319 |
| 2014-12-30 | 2014-12-24 | 1.408 | 5,301,590 | +62,041 | 0.57% | 7,465,120 |
| 2014-12-09 | 2014-12-05 | 1.435 | 5,239,549 | -4,431 | 0.57% | 7,519,640 |
| 2014-11-20 | 2014-11-18 | 1.571 | 5,243,980 | -1,477 | 0.57% | 8,236,000 |
| 2014-11-17 | 2014-11-13 | 1.611 | 5,245,457 | +8,863 | 0.57% | 8,451,379 |
| 2014-11-10 | 2014-11-06 | 1.679 | 5,236,594 | -36,930 | 0.57% | 8,791,599 |
| 2014-11-03 | 2014-10-30 | 1.679 | 5,273,524 | -4,431 | 0.57% | 8,853,600 |
| 2014-10-27 | 2014-10-23 | 1.611 | 5,277,955 | +2,954 | 0.57% | 8,503,740 |
| 2014-10-21 | 2014-10-17 | 1.706 | 5,275,001 | -5,909 | 0.57% | 8,998,920 |
| 2014-10-17 | 2014-10-15 | 1.530 | 5,280,910 | +1,478 | 0.57% | 8,079,501 |
| 2014-10-10 | 2014-10-08 | 1.543 | 5,279,432 | -2,955 | 0.57% | 8,148,719 |
| 2014-10-09 | 2014-10-07 | 1.503 | 5,282,387 | -2,954 | 0.57% | 7,938,720 |
| 2014-10-08 | 2014-10-06 | 1.503 | 5,285,341 | +5,909 | 0.57% | 7,943,160 |
| 2014-10-07 | 2014-10-03 | 1.516 | 5,279,432 | -4,432 | 0.57% | 8,005,759 |
| 2014-09-26 | 2014-09-24 | 1.774 | 5,283,864 | -4,432 | 0.57% | 9,371,740 |
| 2014-09-25 | 2014-09-23 | 1.790 | 5,288,296 | +1,478 | 0.57% | 9,465,873 |
| 2014-09-24 | 2014-09-22 | 1.804 | 5,286,818 | +208,142 | 0.57% | 9,537,741 |
| 2014-09-19 | 2014-09-17 | 1.818 | 5,078,676 | -2,838 | 0.57% | 9,233,820 |
| 2014-09-05 | 2014-09-03 | 1.931 | 5,081,514 | +5,676 | 0.57% | 9,811,940 |
| 2014-08-28 | 2014-08-26 | 1.987 | 5,075,838 | -2,838 | 0.57% | 10,087,140 |
| 2014-08-27 | 2014-08-25 | 1.973 | 5,078,676 | +5,676 | 0.57% | 10,021,200 |
| 2014-08-21 | 2014-08-19 | 2.015 | 5,073,000 | -1,419 | 0.57% | 10,224,500 |
| 2014-08-20 | 2014-08-18 | 2.030 | 5,074,419 | -2,838 | 0.57% | 10,298,880 |
| 2014-08-15 | 2014-08-13 | 2.015 | 5,077,257 | +4,257 | 0.57% | 10,233,080 |
| 2014-08-01 | 2014-07-30 | 2.114 | 5,073,000 | -4,257 | 0.57% | 10,725,000 |
| 2014-07-29 | 2014-07-25 | 2.114 | 5,077,257 | -2,838 | 0.57% | 10,734,000 |
| 2014-07-28 | 2014-07-24 | 2.128 | 5,080,095 | +5,676 | 0.57% | 10,811,600 |
| 2014-07-23 | 2014-07-21 | 2.128 | 5,074,419 | +4,257 | 0.57% | 10,799,520 |
| 2014-07-18 | 2014-07-16 | 2.185 | 5,070,162 | -2,838 | 0.57% | 11,076,300 |
| 2014-07-07 | 2014-07-03 | 2.171 | 5,073,000 | +5,676 | 0.57% | 11,011,000 |
| 2014-07-04 | 2014-07-02 | 2.156 | 5,067,324 | -1,419 | 0.57% | 10,927,261 |
| 2014-07-03 | 2014-06-30 | 2.199 | 5,068,743 | +2,838 | 0.57% | 11,144,641 |
| 2014-07-02 | 2014-06-27 | 2.227 | 5,065,905 | -7,095 | 0.57% | 11,281,201 |
| 2014-06-27 | 2014-06-25 | 2.213 | 5,073,000 | -25,542 | 0.57% | 11,225,500 |
| 2014-06-26 | 2014-06-24 | 2.142 | 5,098,542 | +32,637 | 0.57% | 10,922,720 |
| 2014-06-24 | 2014-06-20 | 2.297 | 5,065,905 | -106,426 | 0.57% | 11,638,201 |
| 2014-06-23 | 2014-06-19 | 2.255 | 5,172,331 | -2,838 | 0.58% | 11,663,999 |
| 2014-06-20 | 2014-06-18 | 2.213 | 5,175,169 | -35,476 | 0.58% | 11,451,579 |
| 2014-06-18 | 2014-06-16 | 2.255 | 5,210,645 | -87,979 | 0.59% | 11,750,400 |
| 2014-06-17 | 2014-06-13 | 2.213 | 5,298,624 | -70,951 | 0.60% | 11,724,760 |
| 2014-06-11 | 2014-06-09 | 2.086 | 5,369,575 | -2,838 | 0.61% | 11,200,640 |
| 2014-06-05 | 2014-06-03 | 2.114 | 5,372,413 | +1,419 | 0.61% | 11,358,000 |
| 2014-06-04 | 2014-05-30 | 2.142 | 5,370,994 | -4,257 | 0.61% | 11,506,400 |
| 2014-05-30 | 2014-05-28 | 2.044 | 5,375,251 | -1,419 | 0.61% | 10,985,199 |
| 2014-05-27 | 2014-05-23 | 2.058 | 5,376,670 | +70,951 | 0.61% | 11,063,879 |
| 2014-05-23 | 2014-05-21 | 2.100 | 5,305,719 | +2,838 | 0.60% | 11,142,219 |
| 2014-05-21 | 2014-05-19 | 2.086 | 5,302,881 | +1,419 | 0.60% | 11,061,520 |
| 2014-05-20 | 2014-05-16 | 2.142 | 5,301,462 | -4,257 | 0.60% | 11,357,440 |
| 2014-05-14 | 2014-05-12 | 2.142 | 5,305,719 | +1,419 | 0.60% | 11,366,559 |
| 2014-05-13 | 2014-05-09 | 2.142 | 5,304,300 | +1,419 | 0.60% | 11,363,520 |
| 2014-05-08 | 2014-05-05 | 2.171 | 5,302,881 | +2,838 | 0.60% | 11,509,960 |
| 2014-05-02 | 2014-04-29 | 2.269 | 5,300,043 | -52,504 | 0.60% | 12,026,700 |
| 2014-04-30 | 2014-04-28 | 2.283 | 5,352,547 | -4,257 | 0.60% | 12,221,280 |
| 2014-04-28 | 2014-04-24 | 2.213 | 5,356,804 | -1,419 | 0.60% | 11,853,500 |
| 2014-04-25 | 2014-04-23 | 2.213 | 5,358,223 | +14,190 | 0.60% | 11,856,640 |
| 2014-04-24 | 2014-04-22 | 2.213 | 5,344,033 | +8,514 | 0.60% | 11,825,240 |
| 2014-04-17 | 2014-04-15 | 2.255 | 5,335,519 | -21,285 | 0.60% | 12,032,001 |
| 2014-04-16 | 2014-04-14 | 2.326 | 5,356,804 | -2,838 | 0.60% | 12,457,500 |
| 2014-04-15 | 2014-04-11 | 2.311 | 5,359,642 | -1,419 | 0.60% | 12,388,560 |
| 2014-04-08 | 2014-04-04 | 2.171 | 5,361,061 | +1,419 | 0.61% | 11,636,240 |
| 2014-03-27 | 2014-03-25 | 2.213 | 5,359,642 | +5,676 | 0.61% | 11,859,780 |
| 2014-03-26 | 2014-03-24 | 2.297 | 5,353,966 | +5,676 | 0.61% | 12,299,980 |
| 2014-03-25 | 2014-03-21 | 2.326 | 5,348,290 | +4,257 | 0.60% | 12,437,700 |
| 2014-03-21 | 2014-03-19 | 2.410 | 5,344,033 | -19,866 | 0.60% | 12,879,720 |
| 2014-03-20 | 2014-03-18 | 2.396 | 5,363,899 | -2,838 | 0.61% | 12,852,000 |
| 2014-03-17 | 2014-03-13 | 2.424 | 5,366,737 | -18,447 | 0.61% | 13,010,080 |
| 2014-03-14 | 2014-03-12 | 2.368 | 5,385,184 | +2,838 | 0.61% | 12,751,199 |
| 2014-03-12 | 2014-03-10 | 2.565 | 5,382,346 | -130,550 | 0.61% | 13,806,519 |
| 2014-03-10 | 2014-03-06 | 2.424 | 5,512,896 | +144,740 | 0.62% | 13,364,399 |
| 2014-03-05 | 2014-03-03 | 2.424 | 5,368,156 | +24,123 | 0.61% | 13,013,520 |
| 2014-03-04 | 2014-02-28 | 2.495 | 5,344,033 | +42,571 | 0.60% | 13,331,640 |
| 2014-02-21 | 2014-02-19 | 2.833 | 5,301,462 | +66,694 | 0.60% | 15,018,719 |
| 2014-02-20 | 2014-02-18 | 2.833 | 5,234,768 | -35,476 | 0.59% | 14,829,779 |
| 2014-01-29 | 2014-01-27 | 2.495 | 5,270,244 | +70,951 | 0.60% | 13,147,561 |
| 2014-01-23 | 2014-01-21 | 2.819 | 5,199,293 | +70,951 | 0.59% | 14,656,001 |
| 2014-01-17 | 2014-01-15 | 2.382 | 5,128,342 | +14,191 | 0.58% | 12,215,321 |
| 2014-01-16 | 2014-01-14 | 2.297 | 5,114,151 | -28,381 | 0.58% | 11,749,039 |
| 2014-01-15 | 2014-01-13 | 2.199 | 5,142,532 | +70,951 | 0.58% | 11,306,880 |
| 2014-01-14 | 2014-01-10 | 2.283 | 5,071,581 | +97,913 | 0.57% | 11,579,760 |
| 2014-01-13 | 2014-01-09 | 2.354 | 4,973,668 | +2,838 | 0.56% | 11,706,699 |
| 2014-01-09 | 2014-01-07 | 2.326 | 4,970,830 | +80,884 | 0.56% | 11,559,899 |
| 2014-01-06 | 2014-01-02 | 2.340 | 4,889,946 | +185,892 | 0.55% | 11,440,720 |
| 2014-01-03 | 2013-12-31 | 2.368 | 4,704,054 | +333,470 | 0.53% | 11,138,399 |
| 2014-01-02 | 2013-12-27 | 2.199 | 4,370,584 | +52,503 | 0.49% | 9,609,599 |
| 2013-12-30 | 2013-12-24 | 2.058 | 4,318,081 | +368,946 | 0.49% | 8,885,561 |
| 2013-12-27 | 2013-12-20 | 2.072 | 3,949,135 | -70,951 | 0.45% | 8,182,019 |
| 2013-12-18 | 2013-12-16 | 1.987 | 4,020,086 | +70,951 | 0.45% | 7,989,059 |
| 2013-12-17 | 2013-12-13 | 2.030 | 3,949,135 | -141,902 | 0.45% | 8,015,040 |
| 2013-12-16 | 2013-12-12 | 2.001 | 4,091,037 | -198,663 | 0.46% | 8,187,719 |
| 2013-12-13 | 2013-12-11 | 1.804 | 4,289,700 | -212,853 | 0.49% | 7,738,880 |
| 2013-12-12 | 2013-12-10 | 1.804 | 4,502,553 | -56,761 | 0.51% | 8,122,879 |
| 2013-12-11 | 2013-12-09 | 1.832 | 4,559,314 | -177,378 | 0.52% | 8,353,800 |
| 2013-12-06 | 2013-12-04 | 1.790 | 4,736,692 | -56,761 | 0.54% | 8,478,520 |
| 2013-12-05 | 2013-12-03 | 1.804 | 4,793,453 | -70,951 | 0.54% | 8,647,681 |
| 2013-12-04 | 2013-12-02 | 1.790 | 4,864,404 | -158,930 | 0.55% | 8,707,120 |
| 2013-12-03 | 2013-11-29 | 1.860 | 5,023,334 | -127,712 | 0.57% | 9,345,600 |
| 2013-12-02 | 2013-11-28 | 1.860 | 5,151,046 | -340,565 | 0.58% | 9,583,200 |
| 2013-11-28 | 2013-11-26 | 1.889 | 5,491,611 | -177,378 | 0.62% | 10,371,600 |
| 2013-11-27 | 2013-11-25 | 1.889 | 5,668,989 | -248,328 | 0.64% | 10,706,601 |
| 2013-11-26 | 2013-11-22 | 1.889 | 5,917,317 | -212,853 | 0.67% | 11,175,599 |
| 2013-11-25 | 2013-11-21 | 1.903 | 6,130,170 | -49,666 | 0.69% | 11,663,999 |
| 2013-11-21 | 2013-11-19 | 1.889 | 6,179,836 | -92,237 | 0.70% | 11,671,400 |
| 2013-11-20 | 2013-11-18 | 1.917 | 6,272,073 | -510,847 | 0.71% | 12,022,401 |
| 2013-11-19 | 2013-11-15 | 1.818 | 6,782,920 | -185,892 | 0.77% | 12,332,400 |
| 2013-11-18 | 2013-11-14 | 1.804 | 6,968,812 | -7,095 | 0.79% | 12,572,160 |
| 2013-11-14 | 2013-11-12 | 1.705 | 6,975,907 | +42,571 | 0.79% | 11,896,720 |
| 2013-11-12 | 2013-11-08 | 1.748 | 6,933,336 | +22,704 | 0.78% | 12,117,280 |
| 2013-11-08 | 2013-11-06 | 1.776 | 6,910,632 | +127,712 | 0.78% | 12,272,400 |
| 2013-11-01 | 2013-10-30 | 1.860 | 6,782,920 | -106,427 | 0.77% | 12,619,200 |
| 2013-10-31 | 2013-10-29 | 1.832 | 6,889,347 | -35,475 | 0.78% | 12,623,001 |
| 2013-10-30 | 2013-10-28 | 1.818 | 6,924,822 | -29,800 | 0.78% | 12,590,400 |
| 2013-10-29 | 2013-10-25 | 1.790 | 6,954,622 | -56,760 | 0.79% | 12,448,541 |
| 2013-10-23 | 2013-10-21 | 1.804 | 7,011,382 | -141,902 | 0.79% | 12,648,959 |
| 2013-10-22 | 2013-10-18 | 1.804 | 7,153,284 | -141,903 | 0.81% | 12,904,959 |
| 2013-10-18 | 2013-10-16 | 1.790 | 7,295,187 | -141,902 | 0.82% | 13,058,141 |
| 2013-10-17 | 2013-10-15 | 1.762 | 7,437,089 | -85,141 | 0.84% | 13,102,501 |
| 2013-10-16 | 2013-10-11 | 1.748 | 7,522,230 | -63,856 | 0.85% | 13,146,480 |
| 2013-10-11 | 2013-10-09 | 1.734 | 7,586,086 | -141,902 | 0.86% | 13,151,160 |
| 2013-10-10 | 2013-10-08 | 1.677 | 7,727,988 | -148,997 | 0.87% | 12,961,480 |
| 2013-10-08 | 2013-10-04 | 1.748 | 7,876,985 | -120,617 | 0.89% | 13,766,480 |
| 2013-10-07 | 2013-10-03 | 1.776 | 7,997,602 | -85,141 | 0.90% | 14,202,720 |
| 2013-10-04 | 2013-10-02 | 1.762 | 8,082,743 | -303,671 | 0.91% | 14,240,000 |
| 2013-10-03 | 2013-09-30 | 1.790 | 8,386,414 | -404,421 | 0.95% | 15,011,401 |
| 2013-10-02 | 2013-09-27 | 1.790 | 8,790,835 | -515,104 | 0.99% | 15,735,301 |
| 2013-09-30 | 2013-09-26 | 1.818 | 9,305,939 | -679,711 | 1.05% | 16,919,640 |
| 2013-09-27 | 2013-09-25 | 1.875 | 9,985,650 | -312,185 | 1.14% | 18,718,419 |
| 2013-09-25 | 2013-09-23 | 3.066 | 10,297,835 | +2,086,301 | 1.18% | 31,571,152 |
| 2013-09-24 | 2013-09-19 | 3.066 | 8,211,534 | -507,860 | 1.18% | 25,174,960 |
| 2013-09-19 | 2013-09-17 | 3.048 | 8,719,394 | -310,359 | 1.25% | 26,577,440 |
| 2013-09-18 | 2013-09-16 | 2.924 | 9,029,753 | -65,457 | 1.30% | 26,403,300 |
| 2013-09-17 | 2013-09-13 | 2.747 | 9,095,210 | -2,258 | 1.30% | 24,982,899 |
| 2013-09-16 | 2013-09-12 | 2.747 | 9,097,468 | -32,728 | 1.31% | 24,989,101 |
| 2013-09-13 | 2013-09-11 | 2.747 | 9,130,196 | -231,359 | 1.31% | 25,078,999 |
| 2013-09-12 | 2013-09-10 | 2.747 | 9,361,555 | +6,772 | 1.34% | 25,714,500 |
| 2013-09-11 | 2013-09-09 | 2.747 | 9,354,783 | -88,030 | 1.34% | 25,695,899 |
| 2013-09-10 | 2013-09-06 | 2.782 | 9,442,813 | -225,715 | 1.35% | 26,272,381 |
| 2013-09-09 | 2013-09-05 | 2.747 | 9,668,528 | -67,715 | 1.39% | 26,557,700 |
| 2013-09-06 | 2013-09-04 | 2.765 | 9,736,243 | +11,286 | 1.40% | 26,916,240 |
| 2013-09-03 | 2013-08-30 | 2.800 | 9,724,957 | -592,504 | 1.40% | 27,229,720 |
| 2013-09-02 | 2013-08-29 | 2.889 | 10,317,461 | -16,928 | 1.48% | 29,802,921 |
| 2013-08-30 | 2013-08-28 | 2.835 | 10,334,389 | -265,216 | 1.51% | 29,302,399 |
| 2013-08-29 | 2013-08-27 | 2.871 | 10,599,605 | -118,501 | 1.55% | 30,430,080 |
| 2013-08-28 | 2013-08-26 | 2.765 | 10,718,106 | -22,571 | 1.57% | 29,630,641 |
| 2013-08-27 | 2013-08-23 | 2.765 | 10,740,677 | -55,301 | 1.57% | 29,693,039 |
| 2013-08-23 | 2013-08-21 | 2.747 | 10,795,978 | +4,515 | 1.58% | 29,654,601 |
| 2013-08-22 | 2013-08-20 | 2.747 | 10,791,463 | +9,028 | 1.58% | 29,642,199 |
| 2013-08-20 | 2013-08-16 | 2.835 | 10,782,435 | -16,928 | 1.57% | 30,572,801 |
| 2013-08-19 | 2013-08-15 | 2.853 | 10,799,363 | -33,858 | 1.58% | 30,812,179 |
| 2013-08-15 | 2013-08-12 | 2.729 | 10,833,221 | -16,928 | 1.58% | 29,564,921 |
| 2013-08-13 | 2013-08-09 | 2.711 | 10,850,149 | -16,929 | 1.58% | 29,418,839 |
| 2013-08-08 | 2013-08-06 | 2.658 | 10,867,078 | +66,586 | 1.59% | 28,887,000 |
| 2013-08-07 | 2013-08-05 | 2.782 | 10,800,492 | -112,858 | 1.58% | 30,049,800 |
| 2013-08-06 | 2013-08-02 | 2.747 | 10,913,350 | +56,429 | 1.60% | 29,977,001 |
| 2013-08-05 | 2013-08-01 | 2.729 | 10,856,921 | -28,214 | 1.59% | 29,629,600 |
| 2013-08-02 | 2013-07-31 | 2.729 | 10,885,135 | -98,187 | 1.60% | 29,706,599 |
| 2013-08-01 | 2013-07-30 | 2.640 | 10,983,322 | +13,543 | 1.61% | 29,001,361 |
| 2013-07-26 | 2013-07-24 | 2.623 | 10,969,779 | +11,286 | 1.65% | 28,771,201 |
| 2013-07-23 | 2013-07-19 | 2.587 | 10,958,493 | -112,858 | 1.65% | 28,353,200 |
| 2013-07-19 | 2013-07-17 | 2.587 | 11,071,351 | -56,429 | 1.67% | 28,645,201 |
| 2013-07-18 | 2013-07-16 | 2.605 | 11,127,780 | -112,857 | 1.68% | 28,988,401 |
| 2013-07-16 | 2013-07-12 | 2.534 | 11,240,637 | -209,916 | 1.69% | 28,485,599 |
| 2013-07-10 | 2013-07-08 | 2.570 | 11,450,553 | -169,287 | 1.73% | 29,423,400 |
| 2013-07-09 | 2013-07-05 | 2.605 | 11,619,840 | -112,857 | 1.75% | 30,270,241 |
| 2013-07-08 | 2013-07-04 | 2.587 | 11,732,697 | -251,673 | 1.77% | 30,356,319 |
| 2013-07-05 | 2013-07-03 | 2.658 | 11,984,370 | -217,816 | 1.81% | 31,856,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 12,202,186 | -338,573 | 1.84% | 32,652,240 |
| 2013-07-02 | 2013-06-27 | 2.658 | 12,540,759 | +62,072 | 1.92% | 33,335,999 |
| 2013-06-24 | 2013-06-20 | 2.534 | 12,478,687 | -56,429 | 1.91% | 31,623,019 |
| 2013-06-21 | 2013-06-19 | 2.534 | 12,535,116 | +1,128 | 1.92% | 31,766,019 |
| 2013-06-19 | 2013-06-17 | 2.552 | 12,533,988 | +55,301 | 1.92% | 31,985,281 |
| 2013-06-18 | 2013-06-14 | 2.215 | 12,478,687 | -3,386 | 1.91% | 27,642,499 |
| 2013-06-07 | 2013-06-05 | 2.233 | 12,482,073 | +3,386 | 1.91% | 27,871,200 |
| 2013-06-04 | 2013-05-31 | 2.197 | 12,478,687 | +56,428 | 1.91% | 27,421,359 |
| 2013-06-03 | 2013-05-30 | 2.251 | 12,422,259 | -338,573 | 1.90% | 27,957,781 |
| 2013-05-29 | 2013-05-27 | 2.268 | 12,760,832 | +56,429 | 1.96% | 28,945,920 |
| 2013-05-28 | 2013-05-24 | 2.251 | 12,704,403 | +1,128 | 1.95% | 28,592,780 |
| 2013-05-16 | 2013-05-14 | 2.251 | 12,703,275 | +56,429 | 1.95% | 28,590,241 |
| 2013-05-14 | 2013-05-10 | 2.322 | 12,646,846 | -31,600 | 1.94% | 29,359,721 |
| 2013-05-10 | 2013-05-08 | 2.215 | 12,678,446 | +5,643 | 1.94% | 28,085,000 |
| 2013-05-07 | 2013-05-03 | 2.162 | 12,672,803 | +3,386 | 1.94% | 27,398,760 |
| 2013-05-06 | 2013-05-02 | 2.215 | 12,669,417 | -3,386 | 1.94% | 28,065,000 |
| 2013-04-18 | 2013-04-16 | 1.949 | 12,672,803 | -7,900 | 1.94% | 24,703,800 |
| 2013-04-17 | 2013-04-15 | 1.896 | 12,680,703 | +12,414 | 1.94% | 24,045,040 |
| 2013-04-09 | 2013-04-05 | 1.932 | 12,668,289 | +2,258 | 1.94% | 24,470,501 |
| 2013-04-08 | 2013-04-03 | 2.038 | 12,666,031 | +2,257 | 1.94% | 25,812,899 |
| 2013-04-05 | 2013-04-02 | 2.056 | 12,663,774 | +2,257 | 1.94% | 26,032,719 |
| 2013-04-02 | 2013-03-27 | 2.091 | 12,661,517 | -3,386 | 1.94% | 26,476,840 |
| 2013-03-26 | 2013-03-22 | 2.020 | 12,664,903 | +11,286 | 1.94% | 25,586,160 |
| 2013-03-25 | 2013-03-21 | 1.985 | 12,653,617 | +121,886 | 1.94% | 25,114,880 |
| 2013-03-22 | 2013-03-20 | 2.020 | 12,531,731 | +120,758 | 1.92% | 25,317,121 |
| 2013-03-21 | 2013-03-19 | 2.056 | 12,410,973 | -1,128 | 1.91% | 25,513,040 |
| 2013-03-20 | 2013-03-18 | 2.056 | 12,412,101 | +16,928 | 1.91% | 25,515,359 |
| 2013-03-18 | 2013-03-14 | 2.162 | 12,395,173 | -4,514 | 1.90% | 26,798,521 |
| 2013-03-15 | 2013-03-13 | 2.144 | 12,399,687 | +6,771 | 1.90% | 26,588,540 |
| 2013-03-14 | 2013-03-12 | 2.162 | 12,392,916 | +24,829 | 1.90% | 26,793,641 |
| 2013-03-08 | 2013-03-06 | 2.197 | 12,368,087 | -5,643 | 1.90% | 27,178,320 |
| 2013-03-07 | 2013-03-05 | 2.144 | 12,373,730 | -39,500 | 1.90% | 26,532,881 |
| 2013-03-05 | 2013-03-01 | 2.073 | 12,413,230 | -56,429 | 1.91% | 25,737,660 |
| 2013-03-04 | 2013-02-28 | 2.056 | 12,469,659 | +56,429 | 1.91% | 25,633,680 |
| 2013-03-01 | 2013-02-27 | 2.073 | 12,413,230 | -5,643 | 1.91% | 25,737,660 |
| 2013-02-28 | 2013-02-26 | 2.056 | 12,418,873 | +33,858 | 1.91% | 25,529,280 |
| 2013-02-27 | 2013-02-25 | 2.144 | 12,385,015 | +79,000 | 1.91% | 26,557,079 |
| 2013-02-20 | 2013-02-18 | 2.375 | 12,306,015 | -16,929 | 1.89% | 29,222,720 |
| 2013-02-19 | 2013-02-15 | 2.286 | 12,322,944 | -231,358 | 1.90% | 28,171,021 |
| 2013-02-18 | 2013-02-14 | 2.056 | 12,554,302 | +5,643 | 1.93% | 25,807,680 |
| 2013-02-06 | 2013-02-04 | 1.932 | 12,548,659 | -267,473 | 1.93% | 24,239,419 |
| 2013-02-05 | 2013-02-01 | 1.914 | 12,816,132 | -225,716 | 1.97% | 24,528,959 |
| 2013-02-01 | 2013-01-30 | 1.932 | 13,041,848 | -248,287 | 2.01% | 25,192,080 |
| 2013-01-31 | 2013-01-29 | 1.772 | 13,290,135 | -42,886 | 2.05% | 23,552,000 |
| 2013-01-30 | 2013-01-28 | 1.719 | 13,333,021 | +42,886 | 2.05% | 22,919,160 |
| 2013-01-29 | 2013-01-25 | 1.719 | 13,290,135 | -56,429 | 2.05% | 22,845,440 |
| 2013-01-25 | 2013-01-23 | 1.754 | 13,346,564 | +56,429 | 2.05% | 23,415,480 |
| 2013-01-24 | 2013-01-22 | 1.737 | 13,290,135 | -383,717 | 2.05% | 23,080,960 |
| 2013-01-21 | 2013-01-17 | 1.737 | 13,673,852 | -39,500 | 2.10% | 23,747,361 |
| 2013-01-18 | 2013-01-16 | 1.701 | 13,713,352 | -295,687 | 2.11% | 23,329,920 |
| 2013-01-16 | 2013-01-14 | 1.719 | 14,009,039 | -56,429 | 2.16% | 24,081,219 |
| 2013-01-15 | 2013-01-11 | 1.684 | 14,065,468 | -540,589 | 2.16% | 23,679,700 |
| 2013-01-10 | 2013-01-08 | 1.825 | 14,606,057 | -5,643 | 2.25% | 26,660,520 |
| 2013-01-09 | 2013-01-07 | 1.825 | 14,611,700 | -141,072 | 2.25% | 26,670,820 |
| 2013-01-08 | 2013-01-04 | 1.790 | 14,752,772 | -427,731 | 2.27% | 26,405,440 |
| 2013-01-07 | 2013-01-03 | 1.790 | 15,180,503 | -197,501 | 2.34% | 27,171,019 |
| 2013-01-04 | 2013-01-02 | 1.808 | 15,378,004 | -382,588 | 2.37% | 27,797,039 |
| 2013-01-03 | 2012-12-31 | 1.772 | 15,760,592 | -238,130 | 2.43% | 27,929,999 |
| 2013-01-02 | 2012-12-27 | 1.878 | 15,998,722 | +28,214 | 2.46% | 30,053,119 |
| 2012-12-28 | 2012-12-24 | 1.896 | 15,970,508 | -22,572 | 2.46% | 30,283,140 |
| 2012-12-27 | 2012-12-20 | 1.772 | 15,993,080 | -823,861 | 2.46% | 28,342,001 |
| 2012-12-21 | 2012-12-19 | 1.772 | 16,816,941 | -112,858 | 2.59% | 29,801,999 |
| 2012-12-20 | 2012-12-18 | 1.666 | 16,929,799 | -1,721,082 | 2.61% | 28,201,880 |
| 2012-12-19 | 2012-12-17 | 1.648 | 18,650,881 | -28,214 | 2.87% | 30,738,360 |
| 2012-12-14 | 2012-12-12 | 1.613 | 18,679,095 | +28,214 | 2.87% | 30,122,820 |
| 2012-12-12 | 2012-12-10 | 1.595 | 18,650,881 | +5,643 | 2.87% | 29,746,800 |
| 2012-12-04 | 2012-11-30 | 1.648 | 18,645,238 | +1,129 | 2.87% | 30,729,060 |
| 2012-11-27 | 2012-11-23 | 1.630 | 18,644,109 | -5,643 | 2.87% | 30,396,799 |
| 2012-11-23 | 2012-11-21 | 1.577 | 18,649,752 | +11,286 | 2.87% | 29,414,500 |
| 2012-11-22 | 2012-11-20 | 1.559 | 18,638,466 | +28,214 | 2.87% | 29,066,399 |
| 2012-11-20 | 2012-11-16 | 1.559 | 18,610,252 | +28,214 | 2.86% | 29,022,400 |
| 2012-11-15 | 2012-11-13 | 1.559 | 18,582,038 | +1,129 | 2.86% | 28,978,401 |
| 2012-11-13 | 2012-11-09 | 1.630 | 18,580,909 | -5,643 | 2.86% | 30,293,760 |
| 2012-11-09 | 2012-11-07 | 1.630 | 18,586,552 | -5,643 | 2.86% | 30,302,960 |
| 2012-11-07 | 2012-11-05 | 1.648 | 18,592,195 | +5,643 | 2.86% | 30,641,640 |
| 2012-11-06 | 2012-11-02 | 1.648 | 18,586,552 | +238,130 | 2.86% | 30,632,340 |
| 2012-11-05 | 2012-11-01 | 1.666 | 18,348,422 | +60,943 | 2.82% | 30,565,040 |
| 2012-11-01 | 2012-10-30 | 1.701 | 18,287,479 | -28,214 | 2.81% | 31,111,681 |
| 2012-10-31 | 2012-10-29 | 1.524 | 18,315,693 | +33,857 | 2.82% | 27,913,880 |
| 2012-10-29 | 2012-10-25 | 1.506 | 18,281,836 | +7,900 | 2.81% | 27,538,300 |
| 2012-10-26 | 2012-10-24 | 1.524 | 18,273,936 | +22,572 | 2.81% | 27,850,240 |
| 2012-10-24 | 2012-10-19 | 1.471 | 18,251,364 | +5,643 | 2.81% | 26,845,520 |
| 2012-10-16 | 2012-10-12 | 1.453 | 18,245,721 | +12,414 | 2.81% | 26,513,880 |
| 2012-10-12 | 2012-10-10 | 1.435 | 18,233,307 | -1,129 | 2.81% | 26,172,720 |
| 2012-10-09 | 2012-10-05 | 1.453 | 18,234,436 | +42,886 | 2.81% | 26,497,481 |
| 2012-10-08 | 2012-10-04 | 1.471 | 18,191,550 | +3,386 | 2.80% | 26,757,541 |
| 2012-10-05 | 2012-10-03 | 1.471 | 18,188,164 | +3,386 | 2.80% | 26,752,560 |
| 2012-10-04 | 2012-09-28 | 1.489 | 18,184,778 | +11,286 | 2.80% | 27,069,840 |
| 2012-09-26 | 2012-09-24 | 1.471 | 18,173,492 | +28,214 | 2.80% | 26,730,980 |
| 2012-09-24 | 2012-09-20 | 1.578 | 18,145,278 | +824,786 | 2.79% | 28,634,153 |
| 2012-09-17 | 2012-09-13 | 1.559 | 17,320,492 | -26,932 | 2.79% | 27,011,039 |
| 2012-09-14 | 2012-09-12 | 1.541 | 17,347,424 | -5,387 | 2.80% | 26,730,979 |
| 2012-09-12 | 2012-09-10 | 1.467 | 17,352,811 | +32,319 | 2.80% | 25,450,640 |
| 2012-09-11 | 2012-09-07 | 1.541 | 17,320,492 | +3,231 | 2.79% | 26,689,479 |
| 2012-09-05 | 2012-09-03 | 1.578 | 17,317,261 | +2,155 | 2.79% | 27,327,501 |
| 2012-08-31 | 2012-08-29 | 1.578 | 17,315,106 | -26,932 | 2.79% | 27,324,100 |
| 2012-08-29 | 2012-08-27 | 1.522 | 17,342,038 | +26,932 | 2.80% | 26,400,720 |
| 2012-08-16 | 2012-08-14 | 1.522 | 17,315,106 | +5,386 | 2.79% | 26,359,720 |
| 2012-07-13 | 2012-07-11 | 1.559 | 17,309,720 | +53,864 | 2.81% | 26,994,240 |
| 2012-07-12 | 2012-07-10 | 1.559 | 17,255,856 | +14,005 | 2.80% | 26,910,240 |
| 2012-07-10 | 2012-07-06 | 1.578 | 17,241,851 | +5,386 | 2.80% | 27,208,500 |
| 2012-07-06 | 2012-07-04 | 1.597 | 17,236,465 | +26,932 | 2.80% | 27,520,000 |
| 2012-07-05 | 2012-07-03 | 1.541 | 17,209,533 | +32,319 | 2.79% | 26,518,500 |
| 2012-07-04 | 2012-06-29 | 1.559 | 17,177,214 | +64,636 | 2.79% | 26,787,599 |
| 2012-06-20 | 2012-06-18 | 1.634 | 17,112,578 | -5,386 | 2.78% | 27,957,601 |
| 2012-06-15 | 2012-06-13 | 1.597 | 17,117,964 | +2,155 | 2.78% | 27,330,800 |
| 2012-06-08 | 2012-06-06 | 1.485 | 17,115,809 | +26,931 | 2.78% | 25,420,799 |
| 2012-06-07 | 2012-06-05 | 1.485 | 17,088,878 | +4,310 | 2.77% | 25,380,801 |
| 2012-06-06 | 2012-06-04 | 1.504 | 17,084,568 | +6,463 | 2.77% | 25,691,579 |
| 2012-06-05 | 2012-06-01 | 1.504 | 17,078,105 | +10,773 | 2.77% | 25,681,860 |
| 2012-06-04 | 2012-05-31 | 1.522 | 17,067,332 | +5,386 | 2.77% | 25,982,520 |
| 2012-05-31 | 2012-05-29 | 1.559 | 17,061,946 | +32,319 | 2.77% | 26,607,841 |
| 2012-05-28 | 2012-05-24 | 1.504 | 17,029,627 | +56,018 | 2.76% | 25,608,960 |
| 2012-05-22 | 2012-05-18 | 1.504 | 16,973,609 | +10,773 | 2.75% | 25,524,721 |
| 2012-05-18 | 2012-05-16 | 1.541 | 16,962,836 | -59,250 | 2.75% | 26,138,360 |
| 2012-05-17 | 2012-05-15 | 1.559 | 17,022,086 | -86,183 | 2.76% | 26,545,680 |
| 2012-05-16 | 2012-05-14 | 1.504 | 17,108,269 | -199,296 | 2.78% | 25,727,221 |
| 2012-05-15 | 2012-05-11 | 1.559 | 17,307,565 | -183,138 | 2.81% | 26,990,880 |
| 2012-05-14 | 2012-05-10 | 1.522 | 17,490,703 | -43,091 | 2.84% | 26,627,041 |
| 2012-05-11 | 2012-05-09 | 1.504 | 17,533,794 | -107,728 | 2.84% | 26,367,120 |
| 2012-05-10 | 2012-05-08 | 1.467 | 17,641,522 | -7,541 | 2.86% | 25,874,081 |
| 2012-05-08 | 2012-05-04 | 1.467 | 17,649,063 | -61,405 | 2.86% | 25,885,141 |
| 2012-05-07 | 2012-05-03 | 1.485 | 17,710,468 | -43,091 | 2.87% | 26,304,001 |
| 2012-05-04 | 2012-05-02 | 1.374 | 17,753,559 | -5,386 | 2.88% | 24,390,400 |
| 2012-04-30 | 2012-04-26 | 1.337 | 17,758,945 | +1,077 | 2.88% | 23,738,400 |
| 2012-04-27 | 2012-04-25 | 1.337 | 17,757,868 | +10,773 | 2.88% | 23,736,960 |
| 2012-04-25 | 2012-04-23 | 1.262 | 17,747,095 | +1,077 | 2.88% | 22,404,640 |
| 2012-04-24 | 2012-04-20 | 1.318 | 17,746,018 | +9,696 | 2.88% | 23,391,660 |
| 2012-04-20 | 2012-04-18 | 1.337 | 17,736,322 | +26,932 | 2.88% | 23,708,160 |
| 2012-04-17 | 2012-04-13 | 1.337 | 17,709,390 | +5,386 | 2.87% | 23,672,160 |
| 2012-04-16 | 2012-04-12 | 1.337 | 17,704,004 | -1,077 | 2.87% | 23,664,960 |
| 2012-04-12 | 2012-04-10 | 1.318 | 17,705,081 | +26,932 | 2.87% | 23,337,700 |
| 2012-04-11 | 2012-04-05 | 1.355 | 17,678,149 | +15,082 | 2.87% | 23,958,600 |
| 2012-04-10 | 2012-04-03 | 1.448 | 17,663,067 | +102,341 | 2.87% | 25,577,760 |
| 2012-04-05 | 2012-04-02 | 1.485 | 17,560,726 | -63,559 | 2.85% | 26,081,600 |
| 2012-04-03 | 2012-03-30 | 1.652 | 17,624,285 | +1,187,161 | 2.86% | 29,120,800 |
| 2012-03-28 | 2012-03-26 | 1.374 | 16,437,124 | +85,105 | 2.67% | 22,581,840 |
| 2012-03-26 | 2012-03-22 | 1.374 | 16,352,019 | +2,155 | 2.65% | 22,464,920 |
| 2012-03-23 | 2012-03-21 | 1.392 | 16,349,864 | +26,932 | 2.65% | 22,765,500 |
| 2012-03-21 | 2012-03-19 | 1.430 | 16,322,932 | +53,864 | 2.65% | 23,334,080 |
| 2012-03-20 | 2012-03-16 | 1.504 | 16,269,068 | +229,460 | 2.64% | 24,465,240 |
| 2012-03-19 | 2012-03-15 | 1.522 | 16,039,608 | +269,320 | 2.60% | 24,417,960 |
| 2012-03-16 | 2012-03-14 | 1.504 | 15,770,288 | +161,592 | 2.56% | 23,715,180 |
| 2012-03-14 | 2012-03-12 | 1.541 | 15,608,696 | -5,386 | 2.53% | 24,051,740 |
| 2012-03-13 | 2012-03-09 | 1.559 | 15,614,082 | +10,772 | 2.53% | 24,349,919 |
| 2012-03-12 | 2012-03-08 | 1.597 | 15,603,310 | +371,662 | 2.53% | 24,912,480 |
| 2012-03-08 | 2012-03-06 | 1.485 | 15,231,648 | +4,309 | 2.47% | 22,622,399 |
| 2012-03-06 | 2012-03-02 | 1.652 | 15,227,339 | +538,639 | 2.47% | 25,160,299 |
| 2012-03-05 | 2012-03-01 | 1.541 | 14,688,700 | +32,319 | 2.38% | 22,634,100 |
| 2012-03-02 | 2012-02-29 | 1.578 | 14,656,381 | +674,376 | 2.38% | 23,128,499 |
| 2012-03-01 | 2012-02-28 | 1.467 | 13,982,005 | -134,660 | 2.27% | 20,506,820 |
| 2012-02-29 | 2012-02-27 | 1.467 | 14,116,665 | -161,591 | 2.29% | 20,704,321 |
| 2012-02-28 | 2012-02-24 | 1.522 | 14,278,256 | +1,267,957 | 2.32% | 21,736,559 |
| 2012-02-27 | 2012-02-23 | 1.430 | 13,010,299 | -285,479 | 2.11% | 18,598,580 |
| 2012-02-24 | 2012-02-22 | 1.374 | 13,295,778 | +94,801 | 2.16% | 18,266,160 |
| 2012-02-23 | 2012-02-21 | 1.411 | 13,200,977 | +107,727 | 2.14% | 18,626,079 |
| 2012-02-22 | 2012-02-20 | 1.337 | 13,093,250 | +140,047 | 2.12% | 17,501,761 |
| 2012-02-17 | 2012-02-15 | 1.095 | 12,953,203 | -53,864 | 2.10% | 14,188,320 |
| 2012-02-15 | 2012-02-13 | 1.058 | 13,007,067 | +26,932 | 2.11% | 13,764,360 |
| 2012-02-13 | 2012-02-09 | 1.095 | 12,980,135 | +43,091 | 2.11% | 14,217,820 |
| 2012-02-10 | 2012-02-08 | 1.077 | 12,937,044 | +64,637 | 2.10% | 13,930,440 |
| 2012-02-09 | 2012-02-07 | 1.077 | 12,872,407 | +5,386 | 2.09% | 13,860,840 |
| 2012-02-08 | 2012-02-06 | 1.151 | 12,867,021 | -26,932 | 2.09% | 14,810,560 |
| 2012-02-07 | 2012-02-03 | 1.095 | 12,893,953 | -26,932 | 2.09% | 14,123,420 |
| 2012-02-06 | 2012-02-02 | 1.040 | 12,920,885 | +134,660 | 2.10% | 13,433,280 |
| 2012-02-03 | 2012-02-01 | 1.077 | 12,786,225 | +37,705 | 2.07% | 13,768,040 |
| 2012-02-02 | 2012-01-31 | 1.170 | 12,748,520 | +2,154 | 2.07% | 14,910,840 |
| 2012-02-01 | 2012-01-30 | 1.095 | 12,746,366 | -26,932 | 2.07% | 13,961,760 |
| 2012-01-31 | 2012-01-27 | 1.151 | 12,773,298 | +2,155 | 2.07% | 14,702,680 |
| 2012-01-30 | 2012-01-26 | 1.151 | 12,771,143 | +19,391 | 2.07% | 14,700,200 |
| 2012-01-26 | 2012-01-19 | 1.132 | 12,751,752 | +2,154 | 2.07% | 14,441,140 |
| 2011-12-22 | 2011-12-20 | 1.003 | 12,749,598 | +5,387 | 2.07% | 12,781,800 |
| 2011-12-16 | 2011-12-14 | 1.040 | 12,744,211 | -26,932 | 2.07% | 13,249,600 |
| 2011-12-05 | 2011-12-01 | 1.021 | 12,771,143 | +54,941 | 2.07% | 13,040,500 |
| 2011-12-02 | 2011-11-30 | 0.947 | 12,716,202 | +10,773 | 2.06% | 12,040,080 |
| 2011-11-25 | 2011-11-23 | 1.077 | 12,705,429 | +2,154 | 2.06% | 13,681,040 |
| 2011-11-15 | 2011-11-11 | 1.095 | 12,703,275 | +10,773 | 2.06% | 13,914,561 |
| 2011-11-14 | 2011-11-10 | 1.040 | 12,692,502 | +5,387 | 2.06% | 13,195,840 |
| 2011-11-11 | 2011-11-09 | 1.132 | 12,687,115 | +5,386 | 2.06% | 14,367,940 |
| 2011-11-08 | 2011-11-04 | 1.132 | 12,681,729 | +4,309 | 2.06% | 14,361,840 |
| 2011-11-07 | 2011-11-03 | 1.132 | 12,677,420 | +16,159 | 2.06% | 14,356,960 |
| 2011-11-04 | 2011-11-02 | 1.132 | 12,661,261 | +5,387 | 2.05% | 14,338,660 |
| 2011-11-02 | 2011-10-31 | 1.151 | 12,655,874 | +5,386 | 2.05% | 14,567,520 |
| 2011-11-01 | 2011-10-28 | 1.207 | 12,650,488 | +50,632 | 2.05% | 15,265,900 |
| 2011-10-31 | 2011-10-27 | 1.207 | 12,599,856 | +200,374 | 2.04% | 15,204,800 |
| 2011-10-28 | 2011-10-26 | 1.188 | 12,399,482 | +43,091 | 2.01% | 14,732,800 |
| 2011-10-27 | 2011-10-25 | 1.244 | 12,356,391 | +10,773 | 2.00% | 15,369,800 |
| 2011-10-26 | 2011-10-24 | 1.170 | 12,345,618 | +33,396 | 2.00% | 14,439,600 |
| 2011-10-24 | 2011-10-20 | 0.984 | 12,312,222 | -180,983 | 2.00% | 12,114,740 |
| 2011-10-21 | 2011-10-19 | 1.021 | 12,493,205 | -7,541 | 2.03% | 12,756,700 |
| 2011-10-20 | 2011-10-18 | 0.984 | 12,500,746 | -10,773 | 2.03% | 12,300,240 |
| 2011-10-19 | 2011-10-17 | 1.040 | 12,511,519 | +35,550 | 2.03% | 13,007,680 |
| 2011-10-18 | 2011-10-14 | 1.003 | 12,475,969 | +5,387 | 2.02% | 12,507,480 |
| 2011-10-17 | 2011-10-13 | 1.003 | 12,470,582 | +202,528 | 2.02% | 12,502,080 |
| 2011-10-14 | 2011-10-12 | 0.965 | 12,268,054 | +84,028 | 1.99% | 11,843,520 |
| 2011-10-13 | 2011-10-11 | 0.947 | 12,184,026 | +17,236 | 1.98% | 11,536,200 |
| 2011-10-11 | 2011-10-07 | 0.919 | 12,166,790 | -14,004 | 1.97% | 11,181,060 |
| 2011-10-10 | 2011-10-06 | 0.882 | 12,180,794 | +16,159 | 1.98% | 10,741,650 |
| 2011-10-07 | 2011-10-04 | 0.919 | 12,164,635 | +8,618 | 1.97% | 11,179,080 |
| 2011-09-28 | 2011-09-26 | 0.965 | 12,156,017 | +5,387 | 1.97% | 11,735,360 |
| 2011-09-26 | 2011-09-22 | 1.079 | 12,150,630 | +441,841 | 1.97% | 13,109,177 |
| 2011-09-22 | 2011-09-20 | 1.156 | 11,708,789 | +1,038 | 1.97% | 13,534,800 |
| 2011-09-21 | 2011-09-19 | 1.156 | 11,707,751 | +5,190 | 1.97% | 13,533,600 |
| 2011-09-14 | 2011-09-09 | 1.310 | 11,702,561 | +4,153 | 1.97% | 15,331,280 |
| 2011-09-09 | 2011-09-07 | 1.349 | 11,698,408 | +3,114 | 1.97% | 15,776,600 |
| 2011-09-08 | 2011-09-06 | 1.368 | 11,695,294 | +1,038 | 1.97% | 15,997,720 |
| 2011-09-06 | 2011-09-02 | 1.387 | 11,694,256 | +5,191 | 1.97% | 16,221,600 |
| 2011-08-12 | 2011-08-10 | 1.426 | 11,689,065 | +25,952 | 1.97% | 16,664,800 |
| 2011-08-10 | 2011-08-08 | 1.503 | 11,663,113 | +20,762 | 1.96% | 17,526,601 |
| 2011-08-09 | 2011-08-05 | 1.541 | 11,642,351 | +3,115 | 1.96% | 17,944,001 |
| 2011-08-04 | 2011-08-02 | 1.618 | 11,639,236 | +1,038 | 1.96% | 18,836,160 |
| 2011-08-03 | 2011-08-01 | 1.676 | 11,638,198 | +6,229 | 1.96% | 19,507,140 |
| 2011-07-28 | 2011-07-26 | 1.638 | 11,631,969 | +1,038 | 1.96% | 19,048,499 |
| 2011-07-26 | 2011-07-22 | 1.695 | 11,630,931 | +15,571 | 1.96% | 19,719,039 |
| 2011-07-15 | 2011-07-13 | 1.715 | 11,615,360 | +39,448 | 1.96% | 19,916,420 |
| 2011-06-28 | 2011-06-24 | 1.638 | 11,575,912 | +28,029 | 1.95% | 18,956,700 |
| 2011-06-15 | 2011-06-13 | 1.638 | 11,547,883 | +10,381 | 1.94% | 18,910,800 |
| 2011-06-07 | 2011-06-02 | 1.715 | 11,537,502 | +1,038 | 1.94% | 19,782,920 |
| 2011-06-02 | 2011-05-31 | 1.695 | 11,536,464 | +12,457 | 1.94% | 19,558,880 |
| 2011-05-06 | 2011-05-04 | 1.811 | 11,524,007 | +25,953 | 1.94% | 20,869,881 |
| 2011-05-05 | 2011-05-03 | 1.811 | 11,498,054 | +5,191 | 1.94% | 20,822,880 |
| 2011-04-29 | 2011-04-27 | 1.830 | 11,492,863 | +4,152 | 1.94% | 21,034,899 |
| 2011-04-27 | 2011-04-21 | 1.869 | 11,488,711 | +5,191 | 1.93% | 21,469,980 |
| 2011-04-26 | 2011-04-20 | 1.811 | 11,483,520 | +2,076 | 1.93% | 20,796,559 |
| 2011-04-20 | 2011-04-18 | 1.830 | 11,481,444 | +12,457 | 1.93% | 21,014,000 |
| 2011-04-19 | 2011-04-15 | 1.830 | 11,468,987 | +20,762 | 1.93% | 20,991,200 |
| 2011-04-18 | 2011-04-14 | 1.869 | 11,448,225 | -5,190 | 1.93% | 21,394,320 |
| 2011-04-13 | 2011-04-11 | 1.830 | 11,453,415 | +40,486 | 1.93% | 20,962,699 |
| 2011-04-12 | 2011-04-08 | 1.830 | 11,412,929 | +10,381 | 1.92% | 20,888,600 |
| 2011-04-11 | 2011-04-07 | 1.850 | 11,402,548 | +19,724 | 1.92% | 21,089,280 |
| 2011-04-07 | 2011-04-04 | 1.850 | 11,382,824 | -3,115 | 1.92% | 21,052,800 |
| 2011-04-06 | 2011-04-01 | 1.792 | 11,385,939 | +10,382 | 1.92% | 20,400,481 |
| 2011-04-04 | 2011-03-31 | 1.850 | 11,375,557 | -5,191 | 1.92% | 21,039,359 |
| 2011-04-01 | 2011-03-30 | 1.830 | 11,380,748 | +22,838 | 1.92% | 20,829,700 |
| 2011-03-31 | 2011-03-29 | 1.811 | 11,357,910 | +3,115 | 1.91% | 20,569,081 |
| 2011-03-29 | 2011-03-25 | 1.811 | 11,354,795 | +2,076 | 1.91% | 20,563,439 |
| 2011-03-28 | 2011-03-24 | 1.811 | 11,352,719 | +15,571 | 1.91% | 20,559,680 |
| 2011-03-24 | 2011-03-22 | 1.772 | 11,337,148 | +25,953 | 1.91% | 20,094,641 |
| 2011-03-21 | 2011-03-17 | 1.734 | 11,311,195 | -103,810 | 1.90% | 19,612,800 |
| 2011-03-17 | 2011-03-15 | 1.753 | 11,415,005 | +4,152 | 1.92% | 20,012,719 |
| 2011-03-16 | 2011-03-14 | 1.850 | 11,410,853 | +46,715 | 1.92% | 21,104,640 |
| 2011-03-04 | 2011-03-02 | 1.888 | 11,364,138 | +10,381 | 1.91% | 21,456,119 |
| 2011-02-28 | 2011-02-24 | 1.888 | 11,353,757 | -5,191 | 1.91% | 21,436,520 |
| 2011-02-25 | 2011-02-23 | 1.869 | 11,358,948 | +6,229 | 1.91% | 21,227,480 |
| 2011-02-21 | 2011-02-17 | 1.946 | 11,352,719 | +15,571 | 1.91% | 22,090,720 |
| 2011-02-18 | 2011-02-16 | 1.927 | 11,337,148 | +9,343 | 1.91% | 21,842,001 |
| 2011-02-15 | 2011-02-11 | 1.927 | 11,327,805 | +25,953 | 1.91% | 21,824,001 |
| 2011-02-14 | 2011-02-10 | 1.907 | 11,301,852 | +10,381 | 1.90% | 21,556,260 |
| 2011-02-08 | 2011-02-02 | 1.984 | 11,291,471 | +15,572 | 1.90% | 22,406,620 |
| 2011-02-07 | 2011-01-31 | 1.946 | 11,275,899 | +5,190 | 1.90% | 21,941,239 |
| 2011-01-11 | 2011-01-07 | 2.061 | 11,270,709 | -103,810 | 1.90% | 23,233,980 |
| 2011-01-06 | 2011-01-04 | 2.023 | 11,374,519 | -5,191 | 1.92% | 23,009,699 |
| 2011-01-05 | 2011-01-03 | 1.984 | 11,379,710 | -5,190 | 1.92% | 22,581,720 |
| 2011-01-03 | 2010-12-29 | 1.946 | 11,384,900 | +5,190 | 1.92% | 22,153,339 |
| 2010-12-29 | 2010-12-24 | 1.965 | 11,379,710 | +15,572 | 1.92% | 22,362,480 |
| 2010-12-28 | 2010-12-22 | 2.004 | 11,364,138 | -51,906 | 1.91% | 22,769,759 |
| 2010-12-23 | 2010-12-21 | 1.984 | 11,416,044 | -10,381 | 1.92% | 22,653,821 |
| 2010-12-20 | 2010-12-16 | 1.946 | 11,426,425 | +10,381 | 1.92% | 22,234,141 |
| 2010-12-17 | 2010-12-15 | 1.984 | 11,416,044 | -10,381 | 1.92% | 22,653,821 |
| 2010-12-14 | 2010-12-10 | 1.965 | 11,426,425 | +25,953 | 1.92% | 22,454,281 |
| 2010-12-10 | 2010-12-08 | 1.965 | 11,400,472 | +10,381 | 1.92% | 22,403,280 |
| 2010-12-08 | 2010-12-06 | 1.984 | 11,390,091 | -36,334 | 1.92% | 22,602,320 |
| 2010-12-07 | 2010-12-03 | 1.965 | 11,426,425 | -51,905 | 1.92% | 22,454,281 |
| 2010-12-06 | 2010-12-02 | 1.984 | 11,478,330 | -67,477 | 1.93% | 22,777,420 |
| 2010-12-03 | 2010-12-01 | 2.023 | 11,545,807 | -51,905 | 1.94% | 23,356,201 |
| 2010-12-01 | 2010-11-29 | 2.081 | 11,597,712 | -25,953 | 1.95% | 24,131,520 |
| 2010-11-30 | 2010-11-26 | 2.081 | 11,623,665 | -103,810 | 1.96% | 24,185,521 |
| 2010-11-29 | 2010-11-25 | 2.100 | 11,727,475 | -103,811 | 1.97% | 24,627,460 |
| 2010-11-18 | 2010-11-16 | 1.984 | 11,831,286 | -88,239 | 1.99% | 23,477,821 |
| 2010-11-15 | 2010-11-11 | 2.100 | 11,919,525 | +10,381 | 2.01% | 25,030,761 |
| 2010-11-12 | 2010-11-10 | 2.139 | 11,909,144 | -51,905 | 2.01% | 25,467,841 |
| 2010-11-11 | 2010-11-09 | 2.158 | 11,961,049 | -51,905 | 2.01% | 25,809,280 |
| 2010-11-03 | 2010-11-01 | 1.869 | 12,012,954 | +77,858 | 2.02% | 22,449,680 |
| 2010-10-21 | 2010-10-19 | 1.965 | 11,935,096 | +37,372 | 2.01% | 23,453,880 |
| 2010-10-14 | 2010-10-12 | 1.984 | 11,897,724 | +25,952 | 2.00% | 23,609,659 |
| 2010-10-11 | 2010-10-07 | 1.984 | 11,871,772 | -14,533 | 2.00% | 23,558,160 |
| 2010-10-08 | 2010-10-06 | 1.984 | 11,886,305 | +25,952 | 2.00% | 23,586,999 |
| 2010-09-29 | 2010-09-27 | 1.984 | 11,860,353 | +4,153 | 2.00% | 23,535,501 |
| 2010-09-28 | 2010-09-24 | 2.004 | 11,856,200 | +10,381 | 2.00% | 23,755,680 |
| 2010-09-27 | 2010-09-22 | 2.004 | 11,845,819 | -32,181 | 1.99% | 23,734,880 |
| 2010-09-24 | 2010-09-21 | 1.965 | 11,878,000 | -466,110 | 2.00% | 23,341,679 |
| 2010-09-22 | 2010-09-20 | 2.042 | 12,344,110 | +1,038 | 2.08% | 25,208,921 |
| 2010-09-21 | 2010-09-17 | 2.042 | 12,343,072 | +51,906 | 2.08% | 25,206,801 |
| 2010-09-20 | 2010-09-16 | 2.061 | 12,291,166 | +25,952 | 2.07% | 25,337,599 |
| 2010-09-17 | 2010-09-15 | 2.061 | 12,265,214 | +12,458 | 2.07% | 25,284,101 |
| 2010-09-16 | 2010-09-14 | 2.139 | 12,252,756 | -51,906 | 2.06% | 26,202,659 |
| 2010-09-13 | 2010-09-09 | 1.927 | 12,304,662 | -5,190 | 2.07% | 23,706,001 |
| 2010-09-09 | 2010-09-07 | 1.946 | 12,309,852 | +10,381 | 2.07% | 23,953,160 |
| 2010-09-08 | 2010-09-06 | 1.946 | 12,299,471 | +23,876 | 2.07% | 23,932,960 |
| 2010-09-07 | 2010-09-03 | 1.927 | 12,275,595 | +5,191 | 2.07% | 23,650,001 |
| 2010-09-06 | 2010-09-02 | 1.927 | 12,270,404 | -5,191 | 2.07% | 23,640,000 |
| 2010-08-31 | 2010-08-27 | 1.907 | 12,275,595 | +23,877 | 2.07% | 23,413,501 |
| 2010-08-27 | 2010-08-25 | 1.907 | 12,251,718 | +5,190 | 2.06% | 23,367,959 |
| 2010-08-23 | 2010-08-19 | 2.082 | 12,246,528 | +235,510 | 2.06% | 25,500,026 |
| 2010-08-16 | 2010-08-12 | 2.023 | 12,011,018 | -10,181 | 2.06% | 24,301,821 |
| 2010-08-13 | 2010-08-11 | 2.063 | 12,021,199 | -10,181 | 2.06% | 24,794,700 |
| 2010-08-11 | 2010-08-09 | 2.102 | 12,031,380 | +15,272 | 2.07% | 25,288,379 |
| 2010-08-04 | 2010-08-02 | 2.122 | 12,016,108 | -5,091 | 2.06% | 25,492,319 |
| 2010-07-27 | 2010-07-23 | 2.082 | 12,021,199 | -10,181 | 2.06% | 25,030,840 |
| 2010-07-26 | 2010-07-22 | 2.082 | 12,031,380 | +10,181 | 2.07% | 25,052,039 |
| 2010-07-23 | 2010-07-21 | 2.200 | 12,021,199 | +8,145 | 2.06% | 26,447,680 |
| 2010-07-21 | 2010-07-19 | 2.220 | 12,013,054 | +2,036 | 2.06% | 26,665,740 |
| 2010-07-20 | 2010-07-16 | 2.043 | 12,011,018 | +35,635 | 2.06% | 24,537,761 |
| 2010-07-19 | 2010-07-15 | 2.004 | 11,975,383 | +10,182 | 2.06% | 23,994,481 |
| 2010-07-16 | 2010-07-14 | 2.043 | 11,965,201 | +50,907 | 2.05% | 24,444,159 |
| 2010-07-14 | 2010-07-12 | 2.102 | 11,914,294 | +50,907 | 2.05% | 25,042,280 |
| 2010-07-13 | 2010-07-09 | 2.043 | 11,863,387 | +147,630 | 2.04% | 24,236,160 |
| 2010-07-07 | 2010-07-05 | 1.905 | 11,715,757 | +4,073 | 2.01% | 22,323,581 |
| 2010-07-05 | 2010-06-30 | 1.945 | 11,711,684 | +1,018 | 2.01% | 22,775,940 |
| 2010-07-02 | 2010-06-29 | 2.004 | 11,710,666 | -1,018 | 2.01% | 23,464,080 |
| 2010-06-30 | 2010-06-28 | 2.043 | 11,711,684 | -25,454 | 2.01% | 23,926,240 |
| 2010-06-29 | 2010-06-25 | 2.004 | 11,737,138 | +25,454 | 2.02% | 23,517,121 |
| 2010-06-23 | 2010-06-21 | 2.161 | 11,711,684 | -17,308 | 2.01% | 25,306,600 |
| 2010-06-22 | 2010-06-18 | 2.043 | 11,728,992 | -10,182 | 2.01% | 23,961,599 |
| 2010-06-11 | 2010-06-09 | 1.788 | 11,739,174 | +3,055 | 2.02% | 20,984,600 |
| 2010-06-09 | 2010-06-07 | 1.748 | 11,736,119 | -2,037 | 2.01% | 20,518,059 |
| 2010-06-08 | 2010-06-04 | 1.788 | 11,738,156 | +5,091 | 2.02% | 20,982,781 |
| 2010-06-01 | 2010-05-28 | 1.788 | 11,733,065 | +8,145 | 2.01% | 20,973,680 |
| 2010-05-28 | 2010-05-26 | 1.670 | 11,724,920 | +54,980 | 2.01% | 19,577,200 |
| 2010-05-20 | 2010-05-18 | 1.827 | 11,669,940 | +18,326 | 2.00% | 21,319,320 |
| 2010-05-18 | 2010-05-14 | 1.945 | 11,651,614 | +1,019 | 2.00% | 22,659,121 |
| 2010-05-17 | 2010-05-13 | 2.004 | 11,650,595 | -5,091 | 2.00% | 23,343,719 |
| 2010-05-14 | 2010-05-12 | 1.964 | 11,655,686 | -1,018 | 2.00% | 22,896,000 |
| 2010-05-13 | 2010-05-11 | 1.964 | 11,656,704 | +15,272 | 2.00% | 22,897,999 |
| 2010-05-10 | 2010-05-06 | 2.023 | 11,641,432 | +50,907 | 2.00% | 23,554,040 |
| 2010-05-07 | 2010-05-05 | 2.102 | 11,590,525 | +50,907 | 1.99% | 24,361,760 |
| 2010-05-05 | 2010-05-03 | 2.161 | 11,539,618 | +30,544 | 1.98% | 24,934,800 |
| 2010-05-03 | 2010-04-29 | 2.220 | 11,509,074 | +5,091 | 1.98% | 25,547,041 |
| 2010-04-30 | 2010-04-28 | 2.298 | 11,503,983 | -11,200 | 1.98% | 26,439,660 |
| 2010-04-28 | 2010-04-26 | 2.259 | 11,515,183 | +73,307 | 1.98% | 26,013,001 |
| 2010-04-23 | 2010-04-21 | 2.318 | 11,441,876 | +10,181 | 1.96% | 26,521,679 |
| 2010-04-16 | 2010-04-14 | 2.455 | 11,431,695 | -30,544 | 1.96% | 28,070,000 |
| 2010-04-14 | 2010-04-12 | 2.416 | 11,462,239 | -20,363 | 1.97% | 27,694,679 |
| 2010-04-13 | 2010-04-09 | 2.397 | 11,482,602 | +40,726 | 1.97% | 27,518,320 |
| 2010-04-09 | 2010-04-07 | 2.514 | 11,441,876 | +98,759 | 1.96% | 28,769,279 |
| 2010-04-08 | 2010-04-01 | 2.455 | 11,343,117 | +293,225 | 1.95% | 27,852,501 |
| 2010-04-01 | 2010-03-30 | 2.338 | 11,049,892 | +2,036 | 1.90% | 25,830,140 |
| 2010-03-30 | 2010-03-26 | 2.200 | 11,047,856 | +152,722 | 1.90% | 24,306,241 |
| 2010-03-29 | 2010-03-25 | 2.180 | 10,895,134 | +50,907 | 1.87% | 23,756,219 |
| 2010-03-26 | 2010-03-24 | 2.220 | 10,844,227 | +101,814 | 1.86% | 24,071,259 |
| 2010-03-19 | 2010-03-17 | 2.220 | 10,742,413 | +50,907 | 1.84% | 23,845,260 |
| 2010-03-11 | 2010-03-09 | 2.239 | 10,691,506 | +20,363 | 1.84% | 23,942,280 |
| 2010-03-04 | 2010-03-02 | 2.279 | 10,671,143 | +50,907 | 1.83% | 24,315,920 |
| 2010-02-24 | 2010-02-22 | 2.180 | 10,620,236 | +152,721 | 1.82% | 23,156,820 |
| 2010-02-22 | 2010-02-18 | 2.259 | 10,467,515 | +24,436 | 1.80% | 23,646,300 |
| 2010-02-19 | 2010-02-17 | 2.279 | 10,443,079 | +86,542 | 1.79% | 23,796,239 |
| 2010-02-18 | 2010-02-12 | 2.220 | 10,356,537 | +127,267 | 1.78% | 22,988,719 |
| 2010-02-17 | 2010-02-11 | 2.220 | 10,229,270 | +120,141 | 1.76% | 22,706,221 |
| 2010-02-12 | 2010-02-10 | 2.161 | 10,109,129 | +407,257 | 1.74% | 21,843,800 |
| 2010-02-09 | 2010-02-05 | 2.122 | 9,701,872 | +27,490 | 1.67% | 20,582,639 |
| 2010-02-03 | 2010-02-01 | 2.220 | 9,674,382 | +2,036 | 1.66% | 21,474,519 |
| 2010-01-29 | 2010-01-27 | 2.200 | 9,672,346 | +2,036 | 1.66% | 21,280,000 |
| 2010-01-28 | 2010-01-26 | 2.298 | 9,670,310 | -1,018 | 1.66% | 22,225,320 |
| 2010-01-25 | 2010-01-21 | 2.475 | 9,671,328 | +21,381 | 1.66% | 23,937,480 |
| 2010-01-22 | 2010-01-20 | 2.573 | 9,649,947 | -25,454 | 1.66% | 24,832,360 |
| 2010-01-20 | 2010-01-18 | 2.514 | 9,675,401 | -91,632 | 1.66% | 24,327,681 |
| 2010-01-19 | 2010-01-15 | 2.514 | 9,767,033 | -21,381 | 1.68% | 24,558,079 |
| 2010-01-18 | 2010-01-14 | 2.495 | 9,788,414 | -20,363 | 1.68% | 24,419,559 |
| 2010-01-15 | 2010-01-13 | 2.436 | 9,808,777 | -35,635 | 1.68% | 23,892,320 |
| 2010-01-14 | 2010-01-12 | 2.534 | 9,844,412 | -55,998 | 1.69% | 24,946,020 |
| 2010-01-13 | 2010-01-11 | 2.573 | 9,900,410 | +181,229 | 1.70% | 25,476,880 |
| 2010-01-12 | 2010-01-08 | 2.495 | 9,719,181 | -35,635 | 1.67% | 24,246,841 |
| 2010-01-08 | 2010-01-06 | 2.534 | 9,754,816 | -69,233 | 1.67% | 24,718,981 |
| 2010-01-07 | 2010-01-05 | 2.397 | 9,824,049 | -41,744 | 1.69% | 23,543,559 |
| 2010-01-05 | 2009-12-31 | 2.377 | 9,865,793 | +11,199 | 1.69% | 23,449,800 |
| 2010-01-04 | 2009-12-29 | 2.377 | 9,854,594 | +74,325 | 1.69% | 23,423,181 |
| 2009-12-29 | 2009-12-24 | 2.495 | 9,780,269 | +66,179 | 1.68% | 24,399,240 |
| 2009-12-28 | 2009-12-22 | 2.318 | 9,714,090 | -15,272 | 1.67% | 22,516,760 |
| 2009-12-23 | 2009-12-21 | 2.357 | 9,729,362 | -103,851 | 1.67% | 22,934,400 |
| 2009-12-22 | 2009-12-18 | 2.318 | 9,833,213 | -3,054 | 1.69% | 22,792,881 |
| 2009-12-21 | 2009-12-17 | 2.318 | 9,836,267 | -10,181 | 1.69% | 22,799,960 |
| 2009-12-18 | 2009-12-16 | 2.377 | 9,846,448 | -142,540 | 1.69% | 23,403,819 |
| 2009-12-16 | 2009-12-14 | 2.455 | 9,988,988 | +5,090 | 1.72% | 24,527,499 |
| 2009-12-15 | 2009-12-11 | 2.475 | 9,983,898 | +102,833 | 1.71% | 24,711,121 |
| 2009-12-14 | 2009-12-10 | 2.554 | 9,881,065 | +31,562 | 1.70% | 25,233,000 |
| 2009-12-11 | 2009-12-09 | 2.573 | 9,849,503 | +50,907 | 1.69% | 25,345,881 |
| 2009-12-10 | 2009-12-08 | 2.711 | 9,798,596 | +306,461 | 1.68% | 26,562,241 |
| 2009-12-09 | 2009-12-07 | 2.318 | 9,492,135 | +411,329 | 1.63% | 22,002,280 |
| 2009-12-08 | 2009-12-04 | 2.122 | 9,080,806 | +2,036 | 1.56% | 19,265,040 |
| 2009-12-07 | 2009-12-03 | 2.082 | 9,078,770 | +15,273 | 1.56% | 18,904,041 |
| 2009-12-04 | 2009-12-02 | 2.102 | 9,063,497 | +25,453 | 1.56% | 19,050,279 |
| 2009-12-02 | 2009-11-30 | 2.141 | 9,038,044 | +5,091 | 1.55% | 19,351,860 |
| 2009-12-01 | 2009-11-27 | 2.082 | 9,032,953 | +5,091 | 1.55% | 18,808,640 |
| 2009-11-24 | 2009-11-20 | 2.220 | 9,027,862 | +25,453 | 1.55% | 20,039,419 |
| 2009-11-19 | 2009-11-17 | 2.318 | 9,002,409 | +25,454 | 1.55% | 20,867,120 |
| 2009-11-16 | 2009-11-12 | 2.357 | 8,976,955 | +18,326 | 1.54% | 21,160,799 |
| 2009-11-13 | 2009-11-11 | 2.377 | 8,958,629 | +7,127 | 1.54% | 21,293,580 |
| 2009-11-12 | 2009-11-10 | 2.397 | 8,951,502 | +37,671 | 1.54% | 21,452,480 |
| 2009-10-30 | 2009-10-28 | 2.436 | 8,913,831 | +5,091 | 1.53% | 21,712,401 |
| 2009-10-27 | 2009-10-22 | 2.554 | 8,908,740 | -2,036 | 1.53% | 22,750,000 |
| 2009-10-21 | 2009-10-19 | 2.495 | 8,910,776 | -1,018 | 1.53% | 22,230,080 |
| 2009-10-19 | 2009-10-15 | 2.436 | 8,911,794 | +10,181 | 1.53% | 21,707,439 |
| 2009-10-16 | 2009-10-14 | 2.455 | 8,901,613 | -50,907 | 1.53% | 21,857,500 |
| 2009-10-15 | 2009-10-13 | 2.495 | 8,952,520 | +5,091 | 1.54% | 22,334,220 |
| 2009-10-14 | 2009-10-12 | 2.495 | 8,947,429 | +50,907 | 1.54% | 22,321,519 |
| 2009-10-13 | 2009-10-09 | 2.475 | 8,896,522 | +13,236 | 1.53% | 22,019,760 |
| 2009-10-12 | 2009-10-08 | 2.554 | 8,883,286 | +256,571 | 1.53% | 22,684,999 |
| 2009-10-09 | 2009-10-07 | 2.750 | 8,626,715 | -2,036 | 1.48% | 23,724,401 |
| 2009-10-08 | 2009-10-06 | 2.416 | 8,628,751 | -1,018 | 1.48% | 20,848,500 |
| 2009-10-05 | 2009-09-30 | 2.298 | 8,629,769 | -190,393 | 1.48% | 19,833,840 |
| 2009-10-02 | 2009-09-29 | 2.495 | 8,820,162 | -383,839 | 1.51% | 22,004,021 |
| 2009-09-30 | 2009-09-28 | 2.436 | 9,204,001 | -408,275 | 1.58% | 22,419,200 |
| 2009-09-29 | 2009-09-25 | 2.809 | 9,612,276 | +26,472 | 1.65% | 27,001,261 |
| 2009-09-24 | 2009-09-22 | 3.163 | 9,585,804 | +153,739 | 1.65% | 30,316,300 |
| 2009-09-23 | 2009-09-21 | 3.320 | 9,432,065 | +2,037 | 1.62% | 31,312,321 |
| 2009-09-22 | 2009-09-18 | 3.457 | 9,430,028 | +22,399 | 1.62% | 32,602,239 |
| 2009-09-21 | 2009-09-17 | 3.634 | 9,407,629 | +44,798 | 1.62% | 34,187,999 |
| 2009-09-18 | 2009-09-16 | 3.654 | 9,362,831 | +21,381 | 1.61% | 34,209,120 |
| 2009-09-17 | 2009-09-15 | 3.614 | 9,341,450 | +7,127 | 1.60% | 33,764,000 |
| 2009-09-16 | 2009-09-14 | 3.850 | 9,334,323 | +10,181 | 1.60% | 35,938,560 |
| 2009-09-15 | 2009-09-11 | 4.027 | 9,324,142 | -79,415 | 1.60% | 37,547,801 |
| 2009-09-14 | 2009-09-10 | 3.693 | 9,403,557 | -10,181 | 1.61% | 34,727,361 |
| 2009-09-11 | 2009-09-09 | 3.693 | 9,413,738 | +12,218 | 1.62% | 34,764,959 |
| 2009-09-10 | 2009-09-08 | 3.713 | 9,401,520 | +43,780 | 1.61% | 34,904,518 |
| 2009-09-09 | 2009-09-07 | 3.732 | 9,357,740 | -14,254 | 1.61% | 34,925,799 |
| 2009-09-08 | 2009-09-04 | 3.693 | 9,371,994 | +6,109 | 1.61% | 34,610,799 |
| 2009-09-07 | 2009-09-03 | 3.693 | 9,365,885 | -31,563 | 1.61% | 34,588,238 |
| 2009-09-04 | 2009-09-02 | 3.654 | 9,397,448 | -2,036 | 1.61% | 34,335,600 |
| 2009-09-03 | 2009-09-01 | 3.595 | 9,399,484 | +25,453 | 1.61% | 33,789,119 |
| 2009-09-02 | 2009-08-31 | 3.536 | 9,374,031 | +11,200 | 1.61% | 33,145,201 |
| 2009-09-01 | 2009-08-28 | 3.732 | 9,362,831 | +2,036 | 1.61% | 34,944,800 |
| 2009-08-31 | 2009-08-27 | 3.811 | 9,360,795 | +7,127 | 1.61% | 35,672,721 |
| 2009-08-25 | 2009-08-21 | 3.438 | 9,353,668 | -10,181 | 1.61% | 32,154,501 |
| 2009-08-24 | 2009-08-20 | 3.359 | 9,363,849 | -17,309 | 1.61% | 31,454,828 |
| 2009-08-21 | 2009-08-19 | 3.260 | 9,381,158 | +85,548 | 1.61% | 30,586,120 |
| 2009-08-20 | 2009-08-18 | 3.537 | 9,295,610 | +1,012 | 1.61% | 32,878,721 |
| 2009-08-18 | 2009-08-14 | 3.853 | 9,294,598 | +15,183 | 1.61% | 35,813,702 |
| 2009-08-14 | 2009-08-12 | 3.853 | 9,279,415 | +45,547 | 1.60% | 35,755,199 |
| 2009-08-13 | 2009-08-11 | 4.090 | 9,233,868 | +64,777 | 1.59% | 37,769,218 |
| 2009-08-12 | 2009-08-10 | 4.150 | 9,169,091 | -50,607 | 1.58% | 38,047,801 |
| 2009-08-10 | 2009-08-06 | 4.011 | 9,219,698 | -11,134 | 1.59% | 36,982,539 |
| 2009-08-07 | 2009-08-05 | 3.754 | 9,230,832 | -5,061 | 1.59% | 34,656,000 |
| 2009-08-06 | 2009-08-04 | 3.656 | 9,235,893 | +103,240 | 1.60% | 33,762,501 |
| 2009-08-05 | 2009-08-03 | 3.833 | 9,132,653 | +39,474 | 1.58% | 35,009,239 |
| 2009-08-04 | 2009-07-31 | 4.071 | 9,093,179 | +3,036 | 1.57% | 37,014,079 |
| 2009-07-29 | 2009-07-27 | 2.589 | 9,090,143 | -25,304 | 1.57% | 23,530,221 |
| 2009-07-28 | 2009-07-24 | 2.292 | 9,115,447 | +33,401 | 1.57% | 20,893,921 |
| 2009-07-27 | 2009-07-23 | 2.391 | 9,082,046 | +5,061 | 1.57% | 21,714,661 |
| 2009-07-23 | 2009-07-21 | 2.371 | 9,076,985 | +17,207 | 1.57% | 21,523,200 |
| 2009-07-22 | 2009-07-20 | 2.411 | 9,059,778 | +19,231 | 1.56% | 21,840,440 |
| 2009-07-21 | 2009-07-17 | 2.332 | 9,040,547 | +8,097 | 1.56% | 21,079,519 |
| 2009-07-20 | 2009-07-16 | 2.332 | 9,032,450 | +70,851 | 1.56% | 21,060,640 |
| 2009-07-17 | 2009-07-15 | 2.371 | 8,961,599 | -171,054 | 1.55% | 21,249,599 |
| 2009-07-16 | 2009-07-14 | 1.897 | 9,132,653 | +2,024 | 1.58% | 17,324,160 |
| 2009-07-08 | 2009-07-06 | 1.897 | 9,130,629 | +4,049 | 1.58% | 17,320,320 |
| 2009-07-06 | 2009-07-02 | 1.936 | 9,126,580 | +25,304 | 1.58% | 17,673,319 |
| 2009-07-02 | 2009-06-29 | 1.956 | 9,101,276 | +4,048 | 1.57% | 17,804,159 |
| 2009-06-30 | 2009-06-26 | 1.936 | 9,097,228 | +10,122 | 1.57% | 17,616,480 |
| 2009-06-26 | 2009-06-24 | 1.976 | 9,087,106 | -79,960 | 1.57% | 17,955,999 |
| 2009-06-22 | 2009-06-18 | 1.857 | 9,167,066 | +31,376 | 1.58% | 17,027,159 |
| 2009-06-18 | 2009-06-16 | 1.976 | 9,135,690 | -75,911 | 1.58% | 18,052,001 |
| 2009-06-17 | 2009-06-15 | 2.134 | 9,211,601 | +9,109 | 1.59% | 19,658,160 |
| 2009-06-16 | 2009-06-12 | 2.253 | 9,202,492 | -35,425 | 1.59% | 20,729,761 |
| 2009-06-15 | 2009-06-11 | 2.272 | 9,237,917 | +20,243 | 1.60% | 20,992,100 |
| 2009-06-08 | 2009-06-04 | 2.035 | 9,217,674 | -30,365 | 1.59% | 18,760,420 |
| 2009-06-05 | 2009-06-03 | 1.976 | 9,248,039 | +59,717 | 1.60% | 18,274,001 |
| 2009-06-04 | 2009-06-02 | 1.936 | 9,188,322 | -7,085 | 1.59% | 17,792,881 |
| 2009-06-03 | 2009-06-01 | 1.936 | 9,195,407 | +70,851 | 1.59% | 17,806,601 |
| 2009-06-02 | 2009-05-29 | 1.976 | 9,124,556 | +42,510 | 1.58% | 18,030,000 |
| 2009-06-01 | 2009-05-27 | 1.917 | 9,082,046 | +42,511 | 1.57% | 17,407,621 |
| 2009-05-29 | 2009-05-26 | 1.877 | 9,039,535 | -1,012 | 1.56% | 16,968,900 |
| 2009-05-27 | 2009-05-25 | 1.877 | 9,040,547 | +22,267 | 1.56% | 16,970,799 |
| 2009-05-26 | 2009-05-22 | 1.917 | 9,018,280 | +21,255 | 1.56% | 17,285,400 |
| 2009-05-25 | 2009-05-21 | 2.016 | 8,997,025 | +5,061 | 1.55% | 18,133,561 |
| 2009-05-22 | 2009-05-20 | 2.016 | 8,991,964 | +2,024 | 1.55% | 18,123,360 |
| 2009-05-21 | 2009-05-19 | 2.016 | 8,989,940 | +2,025 | 1.55% | 18,119,281 |
| 2009-05-20 | 2009-05-18 | 1.976 | 8,987,915 | -55,669 | 1.55% | 17,759,999 |
| 2009-05-19 | 2009-05-15 | 1.877 | 9,043,584 | -26,316 | 1.56% | 16,976,500 |
| 2009-05-15 | 2009-05-13 | 1.680 | 9,069,900 | -5,060 | 1.57% | 15,233,700 |
| 2009-05-14 | 2009-05-12 | 1.561 | 9,074,960 | +5,060 | 1.57% | 14,166,279 |
| 2009-05-13 | 2009-05-11 | 1.620 | 9,069,900 | +55,669 | 1.57% | 14,696,040 |
| 2009-05-12 | 2009-05-08 | 1.759 | 9,014,231 | +6,073 | 1.56% | 15,852,679 |
| 2009-05-08 | 2009-05-06 | 1.561 | 9,008,158 | -16,195 | 1.56% | 14,061,999 |
| 2009-05-07 | 2009-05-05 | 1.344 | 9,024,353 | +15,182 | 1.56% | 12,125,760 |
| 2009-05-06 | 2009-05-04 | 1.284 | 9,009,171 | -31,376 | 1.56% | 11,571,301 |
| 2009-05-05 | 2009-04-30 | 1.205 | 9,040,547 | -15,183 | 1.56% | 10,897,040 |
| 2009-05-04 | 2009-04-29 | 1.225 | 9,055,730 | -75,911 | 1.56% | 11,094,281 |
| 2009-04-29 | 2009-04-27 | 1.186 | 9,131,641 | -50,608 | 1.58% | 10,826,400 |
| 2009-04-24 | 2009-04-22 | 1.304 | 9,182,249 | -2,024 | 1.59% | 11,975,040 |
| 2009-04-22 | 2009-04-20 | 1.304 | 9,184,273 | +5,061 | 1.59% | 11,977,680 |
| 2009-04-20 | 2009-04-16 | 1.284 | 9,179,212 | -4,049 | 1.59% | 11,789,700 |
| 2009-04-17 | 2009-04-15 | 1.304 | 9,183,261 | +5,061 | 1.59% | 11,976,360 |
| 2009-04-16 | 2009-04-14 | 1.284 | 9,178,200 | +26,316 | 1.59% | 11,788,400 |
| 2009-04-15 | 2009-04-09 | 1.304 | 9,151,884 | +22,267 | 1.58% | 11,935,440 |
| 2009-04-14 | 2009-04-08 | 1.225 | 9,129,617 | +3,037 | 1.58% | 11,184,800 |
| 2009-04-09 | 2009-04-07 | 1.304 | 9,126,580 | +10,121 | 1.58% | 11,902,440 |
| 2009-04-08 | 2009-04-06 | 1.284 | 9,116,459 | +41,499 | 1.57% | 11,709,100 |
| 2009-04-07 | 2009-04-03 | 1.225 | 9,074,960 | +12,145 | 1.57% | 11,117,839 |
| 2009-04-06 | 2009-04-02 | 1.225 | 9,062,815 | +33,401 | 1.57% | 11,102,960 |
| 2009-04-03 | 2009-04-01 | 1.146 | 9,029,414 | +65,790 | 1.56% | 10,348,360 |
| 2009-04-02 | 2009-03-31 | 1.087 | 8,963,624 | +15,183 | 1.55% | 9,741,600 |
| 2009-04-01 | 2009-03-30 | 1.067 | 8,948,441 | +10,121 | 1.55% | 9,548,280 |
| 2009-03-31 | 2009-03-27 | 1.067 | 8,938,320 | +5,061 | 1.54% | 9,537,480 |
| 2009-03-30 | 2009-03-26 | 1.047 | 8,933,259 | -92,106 | 1.54% | 9,355,560 |
| 2009-03-26 | 2009-03-24 | 0.909 | 9,025,365 | +20,243 | 1.56% | 8,203,640 |
| 2009-03-25 | 2009-03-23 | 0.869 | 9,005,122 | +25,304 | 1.56% | 7,829,360 |
| 2009-03-20 | 2009-03-18 | 0.869 | 8,979,818 | +21,255 | 1.55% | 7,807,360 |
| 2009-03-18 | 2009-03-16 | 0.850 | 8,958,563 | +5,061 | 1.55% | 7,611,860 |
| 2009-03-17 | 2009-03-13 | 0.830 | 8,953,502 | +34,413 | 1.55% | 7,430,640 |
| 2009-03-12 | 2009-03-10 | 0.850 | 8,919,089 | +10,122 | 1.54% | 7,578,320 |
| 2009-03-11 | 2009-03-09 | 0.830 | 8,908,967 | -1,013 | 1.54% | 7,393,680 |
| 2009-03-10 | 2009-03-06 | 0.830 | 8,909,980 | -50,607 | 1.54% | 7,394,520 |
| 2009-03-09 | 2009-03-05 | 0.810 | 8,960,587 | -2,025 | 1.55% | 7,259,460 |
| 2009-02-17 | 2009-02-13 | 0.800 | 8,962,612 | +53,645 | 1.55% | 7,172,550 |
| 2009-02-16 | 2009-02-12 | 0.790 | 8,908,967 | -1,013 | 1.54% | 7,041,600 |
| 2009-02-13 | 2009-02-11 | 0.761 | 8,909,980 | +5,061 | 1.54% | 6,778,310 |
| 2009-02-12 | 2009-02-10 | 0.761 | 8,904,919 | +8,097 | 1.54% | 6,774,460 |
| 2009-02-11 | 2009-02-09 | 0.731 | 8,896,822 | +13,158 | 1.54% | 6,504,600 |
| 2009-02-10 | 2009-02-06 | 0.701 | 8,883,664 | +14,170 | 1.53% | 6,231,670 |
| 2009-02-03 | 2009-01-30 | 0.672 | 8,869,494 | +5,061 | 1.53% | 5,958,840 |
| 2009-02-02 | 2009-01-29 | 0.692 | 8,864,433 | +25,304 | 1.53% | 6,130,600 |
| 2009-01-30 | 2009-01-23 | 0.662 | 8,839,129 | -5,061 | 1.53% | 5,851,110 |
| 2009-01-29 | 2009-01-22 | 0.662 | 8,844,190 | +156,884 | 1.53% | 5,854,460 |
| 2009-01-23 | 2009-01-21 | 0.672 | 8,687,306 | +233,807 | 1.50% | 5,836,440 |
| 2009-01-22 | 2009-01-20 | 0.731 | 8,453,499 | +209,516 | 1.46% | 6,180,480 |
| 2009-01-20 | 2009-01-16 | 0.810 | 8,243,983 | -2,024 | 1.42% | 6,678,900 |
| 2009-01-19 | 2009-01-15 | 0.850 | 8,246,007 | +3,036 | 1.42% | 7,006,420 |
| 2009-01-16 | 2009-01-14 | 0.869 | 8,242,971 | -1,012 | 1.42% | 7,166,720 |
| 2009-01-15 | 2009-01-13 | 0.869 | 8,243,983 | +1,012 | 1.42% | 7,167,600 |
| 2009-01-13 | 2009-01-09 | 0.889 | 8,242,971 | -25,304 | 1.42% | 7,329,600 |
| 2009-01-12 | 2009-01-08 | 0.889 | 8,268,275 | -50,607 | 1.43% | 7,352,100 |
| 2009-01-09 | 2009-01-07 | 0.889 | 8,318,882 | -2,025 | 1.44% | 7,397,100 |
| 2009-01-08 | 2009-01-06 | 0.889 | 8,320,907 | -31,377 | 1.44% | 7,398,900 |
| 2009-01-07 | 2009-01-05 | 0.840 | 8,352,284 | -2,024 | 1.44% | 7,014,200 |
| 2009-01-06 | 2009-01-02 | 0.800 | 8,354,308 | -75,911 | 1.44% | 6,685,740 |
| 2009-01-05 | 2008-12-31 | 0.771 | 8,430,219 | -2,025 | 1.46% | 6,496,620 |
| 2008-12-30 | 2008-12-24 | 0.771 | 8,432,244 | +10,122 | 1.46% | 6,498,180 |
| 2008-12-29 | 2008-12-22 | 0.850 | 8,422,122 | -28,340 | 1.45% | 7,156,060 |
| 2008-12-23 | 2008-12-19 | 0.830 | 8,450,462 | -45,547 | 1.46% | 7,013,160 |
| 2008-12-19 | 2008-12-17 | 0.820 | 8,496,009 | +61,741 | 1.47% | 6,967,020 |
| 2008-12-18 | 2008-12-16 | 0.790 | 8,434,268 | +1,012 | 1.46% | 6,666,400 |
| 2008-12-15 | 2008-12-11 | 0.800 | 8,433,256 | +141,702 | 1.46% | 6,748,920 |
| 2008-12-12 | 2008-12-10 | 0.850 | 8,291,554 | +90,081 | 1.43% | 7,045,120 |
| 2008-12-11 | 2008-12-09 | 0.751 | 8,201,473 | +5,061 | 1.42% | 6,158,280 |
| 2008-12-10 | 2008-12-08 | 0.781 | 8,196,412 | +68,826 | 1.42% | 6,397,420 |
| 2008-12-09 | 2008-12-05 | 0.741 | 8,127,586 | -3,036 | 1.40% | 6,022,500 |
| 2008-12-08 | 2008-12-04 | 0.711 | 8,130,622 | +1,012 | 1.40% | 5,783,760 |
| 2008-12-03 | 2008-12-01 | 0.711 | 8,129,610 | +84,009 | 1.40% | 5,783,040 |
| 2008-12-01 | 2008-11-27 | 0.711 | 8,045,601 | -4,049 | 1.39% | 5,723,280 |
| 2008-11-28 | 2008-11-26 | 0.692 | 8,049,650 | -2,024 | 1.39% | 5,567,100 |
| 2008-11-27 | 2008-11-25 | 0.692 | 8,051,674 | +3,036 | 1.39% | 5,568,500 |
| 2008-11-25 | 2008-11-21 | 0.662 | 8,048,638 | +30,365 | 1.39% | 5,327,840 |
| 2008-11-21 | 2008-11-19 | 0.711 | 8,018,273 | +13,158 | 1.38% | 5,703,840 |
| 2008-11-20 | 2008-11-18 | 0.751 | 8,005,115 | +22,267 | 1.38% | 6,010,840 |
| 2008-11-14 | 2008-11-12 | 0.771 | 7,982,848 | +2,025 | 1.38% | 6,151,860 |
| 2008-11-13 | 2008-11-11 | 0.761 | 7,980,823 | +10,121 | 1.38% | 6,071,450 |
| 2008-11-12 | 2008-11-10 | 0.800 | 7,970,702 | +145,750 | 1.38% | 6,378,750 |
| 2008-11-10 | 2008-11-06 | 0.771 | 7,824,952 | +1,012 | 1.35% | 6,030,180 |
| 2008-11-07 | 2008-11-05 | 0.830 | 7,823,940 | -5,061 | 1.35% | 6,493,200 |
| 2008-11-06 | 2008-11-04 | 0.790 | 7,829,001 | +3,037 | 1.35% | 6,188,000 |
| 2008-11-05 | 2008-11-03 | 0.761 | 7,825,964 | -2,024 | 1.35% | 5,953,640 |
| 2008-10-31 | 2008-10-29 | 0.761 | 7,827,988 | -21,256 | 1.35% | 5,955,180 |
| 2008-10-30 | 2008-10-28 | 0.711 | 7,849,244 | +2,025 | 1.36% | 5,583,600 |
| 2008-10-29 | 2008-10-27 | 0.652 | 7,847,219 | +5,060 | 1.36% | 5,116,980 |
| 2008-10-28 | 2008-10-24 | 0.751 | 7,842,159 | -3,036 | 1.35% | 5,888,480 |
| 2008-10-27 | 2008-10-23 | 0.711 | 7,845,195 | +15,182 | 1.35% | 5,580,720 |
| 2008-10-24 | 2008-10-22 | 0.790 | 7,830,013 | +3,037 | 1.35% | 6,188,800 |
| 2008-10-23 | 2008-10-21 | 0.850 | 7,826,976 | +13,158 | 1.35% | 6,650,380 |
| 2008-10-22 | 2008-10-20 | 0.939 | 7,813,818 | +24,291 | 1.35% | 7,334,000 |
| 2008-10-20 | 2008-10-16 | 0.948 | 7,789,527 | +19,231 | 1.35% | 7,388,160 |
| 2008-10-16 | 2008-10-14 | 0.988 | 7,770,296 | +9,110 | 1.34% | 7,677,000 |
| 2008-10-15 | 2008-10-13 | 1.028 | 7,761,186 | +147,774 | 1.34% | 7,974,720 |
| 2008-10-13 | 2008-10-09 | 1.087 | 7,613,412 | -2,024 | 1.31% | 8,274,200 |
| 2008-10-10 | 2008-10-08 | 1.028 | 7,615,436 | +2,024 | 1.32% | 7,824,960 |
| 2008-10-03 | 2008-09-30 | 1.482 | 7,613,412 | +2,024 | 1.31% | 11,283,000 |
| 2008-09-30 | 2008-09-26 | 1.561 | 7,611,388 | -1,012 | 1.31% | 11,881,600 |
| 2008-09-26 | 2008-09-24 | 1.581 | 7,612,400 | -2,024 | 1.31% | 12,033,600 |
| 2008-09-25 | 2008-09-23 | 1.423 | 7,614,424 | -3,037 | 1.32% | 10,833,120 |
| 2008-09-10 | 2008-09-08 | 1.640 | 7,617,461 | +5,061 | 1.32% | 12,493,160 |
| 2008-09-09 | 2008-09-05 | 1.739 | 7,612,400 | -12,146 | 1.31% | 13,236,960 |
| 2008-09-08 | 2008-09-04 | 1.897 | 7,624,546 | -47,571 | 1.32% | 14,463,360 |
| 2008-09-04 | 2008-09-02 | 2.035 | 7,672,117 | +1,012 | 1.33% | 15,614,800 |
| 2008-09-03 | 2008-09-01 | 2.016 | 7,671,105 | +1,012 | 1.32% | 15,461,160 |
| 2008-09-01 | 2008-08-28 | 2.035 | 7,670,093 | -1,012 | 1.32% | 15,610,681 |
| 2008-08-29 | 2008-08-27 | 2.075 | 7,671,105 | +14,170 | 1.32% | 15,915,900 |
| 2008-08-28 | 2008-08-26 | 2.055 | 7,656,935 | +33,401 | 1.32% | 15,735,201 |
| 2008-08-27 | 2008-08-25 | 2.075 | 7,623,534 | +3,037 | 1.32% | 15,817,201 |
| 2008-08-25 | 2008-08-20 | 2.095 | 7,620,497 | +35,425 | 1.32% | 15,961,480 |
| 2008-08-14 | 2008-08-12 | 2.135 | 7,585,072 | +143,115 | 1.31% | 16,192,805 |
| 2008-08-11 | 2008-08-07 | 2.397 | 7,441,957 | +6,951 | 1.31% | 17,835,719 |
| 2008-08-05 | 2008-08-01 | 2.538 | 7,435,006 | -993 | 1.31% | 18,867,240 |
| 2008-08-01 | 2008-07-30 | 2.558 | 7,435,999 | +993 | 1.31% | 19,019,520 |
| 2008-07-31 | 2008-07-29 | 2.578 | 7,435,006 | -993 | 1.31% | 19,166,720 |
| 2008-07-25 | 2008-07-23 | 2.558 | 7,435,999 | -1,986 | 1.31% | 19,019,520 |
| 2008-07-24 | 2008-07-22 | 2.558 | 7,437,985 | +5,958 | 1.31% | 19,024,600 |
| 2008-07-23 | 2008-07-21 | 2.578 | 7,432,027 | +8,938 | 1.31% | 19,159,041 |
| 2008-07-11 | 2008-07-09 | 2.699 | 7,423,089 | -1,986 | 1.31% | 20,032,999 |
| 2008-07-10 | 2008-07-08 | 2.538 | 7,425,075 | +53,625 | 1.31% | 18,842,039 |
| 2008-07-07 | 2008-07-03 | 2.538 | 7,371,450 | +4,965 | 1.30% | 18,705,959 |
| 2008-07-03 | 2008-06-30 | 3.001 | 7,366,485 | -4,965 | 1.30% | 22,105,640 |
| 2008-06-26 | 2008-06-24 | 3.122 | 7,371,450 | -4,966 | 1.30% | 23,011,299 |
| 2008-06-17 | 2008-06-13 | 3.081 | 7,376,416 | +258,195 | 1.30% | 22,729,681 |
| 2008-06-16 | 2008-06-12 | 3.383 | 7,118,221 | +10,923 | 1.25% | 24,084,479 |
| 2008-06-12 | 2008-06-10 | 3.524 | 7,107,298 | -148,958 | 1.25% | 25,049,501 |
| 2008-06-11 | 2008-06-06 | 3.283 | 7,256,256 | -20,854 | 1.28% | 23,820,820 |
| 2008-06-10 | 2008-06-05 | 2.940 | 7,277,110 | +9,930 | 1.28% | 21,397,760 |
| 2008-06-06 | 2008-06-04 | 3.061 | 7,267,180 | -9,930 | 1.28% | 22,246,722 |
| 2008-06-05 | 2008-06-03 | 2.880 | 7,277,110 | +148,958 | 1.28% | 20,958,080 |
| 2008-06-02 | 2008-05-29 | 2.900 | 7,128,152 | -993 | 1.25% | 20,672,641 |
| 2008-05-30 | 2008-05-28 | 2.820 | 7,129,145 | -1,986 | 1.25% | 20,101,201 |
| 2008-05-27 | 2008-05-23 | 2.779 | 7,131,131 | +21,847 | 1.26% | 19,819,560 |
| 2008-05-23 | 2008-05-21 | 2.820 | 7,109,284 | +2,979 | 1.25% | 20,045,201 |
| 2008-05-21 | 2008-05-19 | 2.920 | 7,106,305 | -7,944 | 1.25% | 20,752,401 |
| 2008-05-20 | 2008-05-16 | 2.719 | 7,114,249 | +7,944 | 1.25% | 19,342,800 |
| 2008-05-19 | 2008-05-15 | 2.779 | 7,106,305 | -1,986 | 1.25% | 19,750,561 |
| 2008-05-15 | 2008-05-13 | 2.517 | 7,108,291 | +1,986 | 1.25% | 17,895,001 |
| 2008-04-30 | 2008-04-28 | 2.477 | 7,106,305 | +9,931 | 1.25% | 17,603,761 |
| 2008-04-28 | 2008-04-24 | 2.457 | 7,096,374 | -1,986 | 1.25% | 17,436,240 |
| 2008-04-25 | 2008-04-23 | 2.377 | 7,098,360 | +1,986 | 1.25% | 16,869,280 |
| 2008-04-23 | 2008-04-21 | 2.356 | 7,096,374 | -10,924 | 1.25% | 16,721,640 |
| 2008-04-21 | 2008-04-17 | 2.256 | 7,107,298 | +10,924 | 1.25% | 16,031,681 |
| 2008-04-11 | 2008-04-09 | 2.397 | 7,096,374 | -148,958 | 1.25% | 17,007,480 |
| 2008-04-10 | 2008-04-08 | 2.377 | 7,245,332 | -49,653 | 1.28% | 17,218,559 |
| 2008-04-09 | 2008-04-07 | 2.397 | 7,294,985 | -50,646 | 1.28% | 17,483,480 |
| 2008-04-08 | 2008-04-03 | 2.336 | 7,345,631 | -49,653 | 1.29% | 17,161,040 |
| 2008-04-03 | 2008-04-01 | 2.397 | 7,395,284 | +993 | 1.30% | 17,723,861 |
| 2008-04-02 | 2008-03-31 | 2.538 | 7,394,291 | -5,958 | 1.30% | 18,763,921 |
| 2008-04-01 | 2008-03-28 | 2.477 | 7,400,249 | -4,965 | 1.30% | 18,331,920 |
| 2008-03-31 | 2008-03-27 | 2.477 | 7,405,214 | +109,236 | 1.30% | 18,344,219 |
| 2008-03-28 | 2008-03-26 | 2.377 | 7,295,978 | -15,889 | 1.28% | 17,338,920 |
| 2008-03-27 | 2008-03-25 | 2.276 | 7,311,867 | -15,889 | 1.29% | 16,640,380 |
| 2008-03-26 | 2008-03-20 | 2.155 | 7,327,756 | +79,445 | 1.29% | 15,791,060 |
| 2008-03-25 | 2008-03-19 | 2.316 | 7,248,311 | -1,987 | 1.28% | 16,787,699 |
| 2008-03-20 | 2008-03-18 | 2.115 | 7,250,298 | -4,965 | 1.28% | 15,332,101 |
| 2008-03-19 | 2008-03-17 | 2.155 | 7,255,263 | +64,549 | 1.28% | 15,634,840 |
| 2008-03-18 | 2008-03-14 | 2.175 | 7,190,714 | +5,958 | 1.27% | 15,640,559 |
| 2008-03-14 | 2008-03-12 | 2.638 | 7,184,756 | -993 | 1.26% | 18,955,700 |
| 2008-03-13 | 2008-03-11 | 2.658 | 7,185,749 | +3,972 | 1.26% | 19,103,040 |
| 2008-03-12 | 2008-03-10 | 2.799 | 7,181,777 | -993 | 1.26% | 20,104,961 |
| 2008-03-11 | 2008-03-07 | 2.961 | 7,182,770 | -993 | 1.26% | 21,265,021 |
| 2008-03-10 | 2008-03-06 | 2.981 | 7,183,763 | +2,979 | 1.26% | 21,412,640 |
| 2008-03-05 | 2008-03-03 | 3.122 | 7,180,784 | -993 | 1.26% | 22,416,101 |
| 2008-03-04 | 2008-02-29 | 3.021 | 7,181,777 | -12,909 | 1.26% | 21,696,001 |
| 2008-03-03 | 2008-02-28 | 2.900 | 7,194,686 | +9,930 | 1.27% | 20,865,599 |
| 2008-02-29 | 2008-02-27 | 2.900 | 7,184,756 | +9,931 | 1.26% | 20,836,800 |
| 2008-02-25 | 2008-02-21 | 2.920 | 7,174,825 | +2,979 | 1.26% | 20,952,499 |
| 2008-02-22 | 2008-02-20 | 3.122 | 7,171,846 | -2,979 | 1.26% | 22,388,199 |
| 2008-02-21 | 2008-02-19 | 3.061 | 7,174,825 | +3,972 | 1.26% | 21,963,999 |
| 2008-02-20 | 2008-02-18 | 3.122 | 7,170,853 | -1,986 | 1.26% | 22,385,100 |
| 2008-02-19 | 2008-02-15 | 3.001 | 7,172,839 | +2,979 | 1.26% | 21,524,539 |
| 2008-02-18 | 2008-02-14 | 3.122 | 7,169,860 | -993 | 1.26% | 22,382,000 |
| 2008-02-15 | 2008-02-13 | 3.041 | 7,170,853 | +993 | 1.26% | 21,807,420 |
| 2008-02-14 | 2008-02-12 | 2.981 | 7,169,860 | -993 | 1.26% | 21,371,200 |
| 2008-02-13 | 2008-02-11 | 2.820 | 7,170,853 | -1,986 | 1.26% | 20,218,800 |
| 2008-02-12 | 2008-02-06 | 2.679 | 7,172,839 | -34,757 | 1.26% | 19,213,179 |
| 2008-02-11 | 2008-02-04 | 2.940 | 7,207,596 | -27,806 | 1.27% | 21,193,359 |
| 2008-02-05 | 2008-02-01 | 2.417 | 7,235,402 | -7,944 | 1.27% | 17,486,401 |
| 2008-02-01 | 2008-01-30 | 2.497 | 7,243,346 | -2,979 | 1.28% | 18,089,120 |
| 2008-01-30 | 2008-01-28 | 2.477 | 7,246,325 | -7,945 | 1.28% | 17,950,619 |
| 2008-01-29 | 2008-01-25 | 2.538 | 7,254,270 | -1,986 | 1.28% | 18,408,601 |
| 2008-01-28 | 2008-01-24 | 2.497 | 7,256,256 | -2,979 | 1.28% | 18,121,360 |
| 2008-01-25 | 2008-01-23 | 2.497 | 7,259,235 | +9,930 | 1.28% | 18,128,800 |
| 2008-01-24 | 2008-01-22 | 2.477 | 7,249,305 | -4,965 | 1.28% | 17,958,001 |
| 2008-01-23 | 2008-01-21 | 2.840 | 7,254,270 | +993 | 1.28% | 20,601,152 |
| 2008-01-22 | 2008-01-18 | 2.962 | 7,253,277 | +52,795 | 1.28% | 21,481,117 |
| 2008-01-21 | 2008-01-17 | 3.225 | 7,200,482 | -986 | 1.28% | 23,223,541 |
| 2008-01-18 | 2008-01-16 | 2.962 | 7,201,468 | -986 | 1.28% | 21,327,681 |
| 2008-01-15 | 2008-01-11 | 3.205 | 7,202,454 | +1,972 | 1.28% | 23,083,801 |
| 2008-01-09 | 2008-01-07 | 3.388 | 7,200,482 | -986 | 1.28% | 24,392,021 |
| 2008-01-07 | 2008-01-03 | 3.509 | 7,201,468 | -14,789 | 1.28% | 25,271,841 |
| 2008-01-02 | 2007-12-27 | 3.489 | 7,216,257 | -14,789 | 1.28% | 25,177,360 |
| 2007-12-28 | 2007-12-24 | 3.509 | 7,231,046 | -6,902 | 1.28% | 25,375,638 |
| 2007-12-27 | 2007-12-20 | 3.570 | 7,237,948 | -2,958 | 1.28% | 25,840,319 |
| 2007-12-21 | 2007-12-19 | 3.428 | 7,240,906 | +2,958 | 1.28% | 24,822,720 |
| 2007-12-20 | 2007-12-18 | 3.509 | 7,237,948 | -11,832 | 1.28% | 25,399,859 |
| 2007-12-19 | 2007-12-17 | 3.692 | 7,249,780 | +3,944 | 1.29% | 26,764,921 |
| 2007-12-18 | 2007-12-14 | 4.057 | 7,245,836 | -5,916 | 1.28% | 29,396,000 |
| 2007-12-17 | 2007-12-13 | 4.037 | 7,251,752 | -986 | 1.29% | 29,272,901 |
| 2007-12-13 | 2007-12-11 | 4.118 | 7,252,738 | -18,733 | 1.29% | 29,865,361 |
| 2007-12-12 | 2007-12-10 | 4.037 | 7,271,471 | -1,972 | 1.29% | 29,352,500 |
| 2007-12-11 | 2007-12-07 | 4.037 | 7,273,443 | +28,593 | 1.29% | 29,360,461 |
| 2007-12-10 | 2007-12-06 | 4.057 | 7,244,850 | +3,944 | 1.28% | 29,392,000 |
| 2007-12-06 | 2007-12-04 | 4.341 | 7,240,906 | -1,972 | 1.28% | 31,432,320 |
| 2007-12-04 | 2007-11-30 | 3.448 | 7,242,878 | +2,958 | 1.28% | 24,976,400 |
| 2007-12-03 | 2007-11-29 | 3.388 | 7,239,920 | -986 | 1.28% | 24,525,620 |
| 2007-11-30 | 2007-11-28 | 3.367 | 7,240,906 | -10,846 | 1.28% | 24,382,080 |
| 2007-11-26 | 2007-11-22 | 3.144 | 7,251,752 | +986 | 1.29% | 22,800,501 |
| 2007-11-23 | 2007-11-21 | 3.428 | 7,250,766 | -1,972 | 1.29% | 24,856,521 |
| 2007-11-22 | 2007-11-20 | 3.347 | 7,252,738 | +9,860 | 1.29% | 24,274,801 |
| 2007-11-20 | 2007-11-16 | 3.550 | 7,242,878 | -1,972 | 1.28% | 25,711,000 |
| 2007-11-15 | 2007-11-13 | 3.347 | 7,244,850 | +24,649 | 1.28% | 24,248,400 |
| 2007-11-14 | 2007-11-12 | 3.753 | 7,220,201 | +2,958 | 1.28% | 27,095,100 |
| 2007-11-09 | 2007-11-07 | 3.935 | 7,217,243 | -1,972 | 1.28% | 28,401,600 |
| 2007-11-07 | 2007-11-05 | 3.956 | 7,219,215 | -3,944 | 1.28% | 28,555,800 |
| 2007-11-06 | 2007-11-02 | 3.976 | 7,223,159 | -35,494 | 1.28% | 28,717,921 |
| 2007-11-05 | 2007-11-01 | 4.158 | 7,258,653 | -3,944 | 1.29% | 30,184,198 |
| 2007-11-02 | 2007-10-31 | 4.098 | 7,262,597 | +2,958 | 1.29% | 29,758,639 |
| 2007-10-30 | 2007-10-26 | 4.260 | 7,259,639 | +3,943 | 1.32% | 30,924,598 |
| 2007-10-29 | 2007-10-25 | 4.260 | 7,255,696 | -1,971 | 1.32% | 30,907,802 |
| 2007-10-24 | 2007-10-22 | 4.199 | 7,257,667 | -2,958 | 1.32% | 30,474,538 |
| 2007-10-23 | 2007-10-18 | 3.793 | 7,260,625 | +24,649 | 1.32% | 27,541,359 |
| 2007-10-22 | 2007-10-17 | 4.037 | 7,235,976 | -22,677 | 1.32% | 29,209,219 |
| 2007-10-18 | 2007-10-16 | 4.098 | 7,258,653 | +22,677 | 1.32% | 29,742,478 |
| 2007-10-17 | 2007-10-15 | 4.300 | 7,235,976 | +4,930 | 1.32% | 31,117,359 |
| 2007-10-15 | 2007-10-11 | 4.605 | 7,231,046 | -1,972 | 1.32% | 33,296,358 |
| 2007-10-08 | 2007-10-04 | 4.483 | 7,233,018 | +986 | 1.32% | 32,425,118 |
| 2007-10-03 | 2007-09-28 | 4.909 | 7,232,032 | -1,972 | 1.32% | 35,501,398 |
| 2007-09-27 | 2007-09-24 | 4.909 | 7,234,004 | +986 | 1.32% | 35,511,078 |
| 2007-09-25 | 2007-09-21 | 4.909 | 7,233,018 | +986 | 1.32% | 35,506,238 |
| 2007-09-21 | 2007-09-19 | 5.112 | 7,232,032 | -2,958 | 1.32% | 36,968,398 |
| 2007-09-19 | 2007-09-17 | 5.071 | 7,234,990 | +24,649 | 1.32% | 36,689,998 |
| 2007-09-18 | 2007-09-14 | 5.233 | 7,210,341 | +68,031 | 1.31% | 37,735,079 |
| 2007-09-17 | 2007-09-13 | 5.477 | 7,142,310 | +24,649 | 1.30% | 39,117,601 |
| 2007-09-13 | 2007-09-11 | 5.781 | 7,117,661 | -7,888 | 1.30% | 41,148,301 |
| 2007-09-12 | 2007-09-10 | 5.680 | 7,125,549 | +7,888 | 1.30% | 40,471,203 |
| 2007-09-11 | 2007-09-07 | 5.822 | 7,117,661 | -19,719 | 1.30% | 41,437,061 |
| 2007-09-10 | 2007-09-06 | 5.416 | 7,137,380 | -6,902 | 1.30% | 38,656,260 |
| 2007-09-07 | 2007-09-05 | 5.254 | 7,144,282 | +8,874 | 1.30% | 37,534,281 |
| 2007-09-06 | 2007-09-04 | 5.375 | 7,135,408 | +2,958 | 1.30% | 38,356,099 |
| 2007-09-05 | 2007-09-03 | 5.477 | 7,132,450 | -8,874 | 1.30% | 39,063,599 |
| 2007-09-04 | 2007-08-31 | 5.071 | 7,141,324 | -7,888 | 1.30% | 36,215,000 |
| 2007-09-03 | 2007-08-30 | 4.625 | 7,149,212 | -986 | 1.30% | 33,064,562 |
| 2007-08-31 | 2007-08-29 | 4.361 | 7,150,198 | -1,971 | 1.30% | 31,183,602 |
| 2007-08-29 | 2007-08-27 | 4.402 | 7,152,169 | +7,887 | 1.30% | 31,482,358 |
| 2007-08-28 | 2007-08-24 | 4.361 | 7,144,282 | +14,790 | 1.30% | 31,157,801 |
| 2007-08-27 | 2007-08-23 | 4.118 | 7,129,492 | -1,972 | 1.30% | 29,357,858 |
| 2007-08-23 | 2007-08-21 | 3.956 | 7,131,464 | +157,754 | 1.30% | 28,208,699 |
| 2007-08-22 | 2007-08-20 | 3.976 | 6,973,710 | +9,859 | 1.27% | 27,726,159 |
| 2007-08-21 | 2007-08-17 | 3.854 | 6,963,851 | +4,930 | 1.27% | 26,839,401 |
| 2007-08-20 | 2007-08-16 | 4.118 | 6,958,921 | +5,916 | 1.27% | 28,655,480 |
| 2007-08-17 | 2007-08-15 | 4.260 | 6,953,005 | -1,972 | 1.27% | 29,618,399 |
| 2007-08-16 | 2007-08-14 | 4.341 | 6,954,977 | +49,298 | 1.27% | 30,193,807 |
| 2007-08-15 | 2007-08-13 | 4.403 | 6,905,679 | +63,195 | 1.26% | 30,404,031 |
| 2007-08-14 | 2007-08-10 | 4.300 | 6,842,484 | +11,720 | 1.26% | 29,425,198 |
| 2007-08-13 | 2007-08-09 | 4.546 | 6,830,764 | +74,226 | 1.26% | 31,053,358 |
| 2007-08-10 | 2007-08-08 | 4.853 | 6,756,538 | -1,954 | 1.24% | 32,791,319 |
| 2007-08-09 | 2007-08-07 | 4.812 | 6,758,492 | +6,837 | 1.24% | 32,524,002 |
| 2007-08-07 | 2007-08-03 | 5.734 | 6,751,655 | +45,903 | 1.24% | 38,712,800 |
| 2007-08-06 | 2007-08-02 | 5.283 | 6,705,752 | +24,417 | 1.23% | 35,428,561 |
| 2007-08-03 | 2007-08-01 | 5.734 | 6,681,335 | +24,416 | 1.23% | 38,309,598 |
| 2007-08-01 | 2007-07-30 | 6.061 | 6,656,919 | +39,067 | 1.23% | 40,350,721 |
| 2007-07-31 | 2007-07-27 | 6.061 | 6,617,852 | +126,965 | 1.22% | 40,113,917 |
| 2007-07-30 | 2007-07-26 | 6.614 | 6,490,887 | +4,884 | 1.36% | 42,933,163 |
| 2007-07-26 | 2007-07-24 | 6.942 | 6,486,003 | -977 | 1.36% | 45,025,978 |
| 2007-07-25 | 2007-07-23 | 6.676 | 6,486,980 | -1,953 | 1.36% | 43,305,841 |
| 2007-07-24 | 2007-07-20 | 6.553 | 6,488,933 | -1,954 | 1.36% | 42,521,599 |
| 2007-07-23 | 2007-07-19 | 6.492 | 6,490,887 | +1,954 | 1.36% | 42,135,643 |
| 2007-07-19 | 2007-07-17 | 6.594 | 6,488,933 | +73,249 | 1.36% | 42,787,359 |
| 2007-07-18 | 2007-07-16 | 6.778 | 6,415,684 | +12,697 | 1.34% | 43,486,782 |
| 2007-07-16 | 2007-07-12 | 6.963 | 6,402,987 | +26,370 | 1.34% | 44,580,799 |
| 2007-07-12 | 2007-07-10 | 7.126 | 6,376,617 | -48,833 | 1.33% | 45,441,838 |
| 2007-07-09 | 2007-07-05 | 6.614 | 6,425,450 | -3,907 | 1.34% | 42,500,338 |
| 2007-07-06 | 2007-07-04 | 6.102 | 6,429,357 | +3,907 | 1.34% | 39,234,680 |
| 2007-07-05 | 2007-07-03 | 6.143 | 6,425,450 | +98,642 | 1.34% | 39,473,998 |
| 2007-06-29 | 2007-06-27 | 6.123 | 6,326,808 | +170,916 | 1.32% | 38,738,443 |
| 2007-06-26 | 2007-06-22 | 7.085 | 6,155,892 | 1.29% | 43,616,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy