History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,660,000 | +0 | 0.23% | 596,580 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,660,000 | +0 | 0.23% | 600,240 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,660,000 | +0 | 0.23% | 600,240 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,660,000 | +0 | 0.23% | 600,240 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,660,000 | +0 | 0.23% | 600,240 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,660,000 | +0 | 0.23% | 589,260 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,660,000 | +0 | 0.23% | 589,260 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-09-29 | 2025-09-25 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,660,000 | +0 | 0.23% | 574,620 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,660,000 | +0 | 0.23% | 622,200 |
| 2025-09-18 | 2025-09-16 | 0.172 | 3,660,000 | +0 | 0.23% | 629,520 |
| 2025-09-17 | 2025-09-15 | 0.172 | 3,660,000 | +0 | 0.23% | 629,520 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,660,000 | +0 | 0.23% | 658,800 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,660,000 | +0 | 0.23% | 710,040 |
| 2025-09-12 | 2025-09-10 | 0.152 | 3,660,000 | +0 | 0.23% | 556,320 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,660,000 | +0 | 0.23% | 490,440 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-08-28 | 2025-08-26 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-25 | 2025-08-21 | 0.126 | 3,660,000 | +0 | 0.23% | 461,160 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,660,000 | +0 | 0.23% | 461,160 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,660,000 | +0 | 0.23% | 446,520 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,660,000 | +0 | 0.23% | 446,520 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-08-18 | 2025-08-14 | 0.129 | 3,660,000 | +0 | 0.23% | 472,140 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,660,000 | +0 | 0.23% | 472,140 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,660,000 | +0 | 0.23% | 424,560 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,660,000 | +0 | 0.23% | 424,560 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,660,000 | +0 | 0.23% | 424,560 |
| 2025-08-11 | 2025-08-07 | 0.116 | 3,660,000 | +0 | 0.23% | 424,560 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-24 | 2025-07-22 | 0.116 | 3,660,000 | +0 | 0.23% | 424,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,660,000 | +0 | 0.23% | 453,840 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,660,000 | +0 | 0.23% | 453,840 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,660,000 | +0 | 0.23% | 453,840 |
| 2025-07-11 | 2025-07-09 | 0.124 | 3,660,000 | +0 | 0.23% | 453,840 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,660,000 | +0 | 0.23% | 453,840 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,660,000 | +0 | 0.23% | 453,840 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-07-04 | 2025-07-02 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,660,000 | +0 | 0.23% | 435,540 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-06-26 | 2025-06-24 | 0.117 | 3,660,000 | +0 | 0.23% | 428,220 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,660,000 | +0 | 0.23% | 428,220 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-19 | 2025-06-17 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,660,000 | +0 | 0.23% | 446,520 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,660,000 | +0 | 0.23% | 446,520 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,660,000 | +0 | 0.23% | 472,140 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,660,000 | +0 | 0.23% | 475,800 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,660,000 | +0 | 0.23% | 483,120 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,660,000 | +0 | 0.23% | 483,120 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,660,000 | +0 | 0.23% | 472,140 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,660,000 | +0 | 0.23% | 431,880 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,660,000 | +0 | 0.23% | 442,860 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,660,000 | +0 | 0.23% | 442,860 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,660,000 | +0 | 0.23% | 442,860 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,660,000 | +0 | 0.23% | 442,860 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,660,000 | +0 | 0.23% | 468,480 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,660,000 | +0 | 0.23% | 468,480 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,660,000 | +0 | 0.23% | 468,480 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,660,000 | +0 | 0.23% | 468,480 |
| 2025-05-21 | 2025-05-19 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,660,000 | +0 | 0.23% | 442,860 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,660,000 | +0 | 0.23% | 461,160 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,660,000 | +0 | 0.23% | 461,160 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,660,000 | +0 | 0.23% | 457,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,660,000 | +0 | 0.23% | 457,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 3,660,000 | +0 | 0.23% | 501,420 |
| 2025-05-09 | 2025-05-07 | 0.137 | 3,660,000 | +0 | 0.23% | 501,420 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,660,000 | +0 | 0.23% | 501,420 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-05-06 | 2025-04-30 | 0.125 | 3,660,000 | +0 | 0.23% | 457,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,660,000 | +0 | 0.23% | 424,560 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,660,000 | +0 | 0.23% | 442,860 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,660,000 | +0 | 0.23% | 450,180 |
| 2025-04-28 | 2025-04-24 | 0.126 | 3,660,000 | +0 | 0.23% | 461,160 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,660,000 | +0 | 0.23% | 439,200 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,660,000 | +0 | 0.23% | 464,820 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,660,000 | +0 | 0.23% | 505,080 |
| 2025-04-22 | 2025-04-16 | 0.143 | 3,660,000 | +0 | 0.23% | 523,380 |
| 2025-04-17 | 2025-04-15 | 0.148 | 3,660,000 | +0 | 0.23% | 541,680 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,660,000 | +0 | 0.23% | 567,300 |
| 2025-04-15 | 2025-04-11 | 0.155 | 3,660,000 | +0 | 0.23% | 567,300 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,660,000 | +0 | 0.23% | 567,300 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,660,000 | +0 | 0.23% | 559,980 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,660,000 | +0 | 0.23% | 559,980 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,660,000 | +0 | 0.23% | 556,320 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,660,000 | +0 | 0.23% | 651,480 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,660,000 | +0 | 0.23% | 658,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,660,000 | +0 | 0.23% | 607,560 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-19 | 2025-03-17 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-03-17 | 2025-03-13 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-03-10 | 2025-03-06 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,660,000 | +0 | 0.23% | 578,280 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,660,000 | +0 | 0.23% | 578,280 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,660,000 | +0 | 0.23% | 578,280 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,660,000 | +0 | 0.23% | 578,280 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,660,000 | +0 | 0.23% | 578,280 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,660,000 | +0 | 0.23% | 581,940 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,660,000 | +0 | 0.23% | 559,980 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,660,000 | +0 | 0.23% | 559,980 |
| 2025-02-21 | 2025-02-19 | 0.153 | 3,660,000 | +0 | 0.23% | 559,980 |
| 2025-02-20 | 2025-02-18 | 0.164 | 3,660,000 | +0 | 0.23% | 600,240 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,660,000 | +0 | 0.23% | 596,580 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,660,000 | +0 | 0.23% | 596,580 |
| 2025-02-17 | 2025-02-13 | 0.163 | 3,660,000 | +0 | 0.23% | 596,580 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,660,000 | +0 | 0.23% | 585,600 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,660,000 | +0 | 0.23% | 574,620 |
| 2025-02-10 | 2025-02-06 | 0.160 | 3,660,000 | +22,000 | 0.23% | 585,600 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,638,000 | +104,000 | 0.23% | 549,338 |
| 2025-01-13 | 2025-01-09 | 0.171 | 3,534,000 | -4,000 | 0.22% | 604,314 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,538,000 | -6,000 | 0.23% | 650,992 |
| 2024-10-10 | 2024-10-08 | 0.232 | 3,544,000 | +100,000 | 0.23% | 822,208 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,444,000 | -200,000 | 0.22% | 805,896 |
| 2024-07-31 | 2024-07-29 | 0.201 | 3,644,000 | -30,000 | 0.23% | 732,444 |
| 2024-07-17 | 2024-07-15 | 0.180 | 3,674,000 | +200,000 | 0.23% | 661,320 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,474,000 | +100,000 | 0.22% | 729,540 |
| 2024-05-22 | 2024-05-20 | 0.221 | 3,374,000 | +30,000 | 0.21% | 745,654 |
| 2024-05-20 | 2024-05-16 | 0.218 | 3,344,000 | -2,000 | 0.21% | 728,992 |
| 2024-05-08 | 2024-05-06 | 0.212 | 3,346,000 | +2,000 | 0.21% | 709,352 |
| 2024-04-02 | 2024-03-27 | 0.223 | 3,344,000 | -16,000 | 0.21% | 745,712 |
| 2023-03-07 | 2023-03-03 | 0.440 | 3,360,000 | -334,000 | 0.21% | 1,478,400 |
| 2023-03-01 | 2023-02-27 | 0.420 | 3,694,000 | -136,000 | 0.24% | 1,551,480 |
| 2023-02-15 | 2023-02-13 | 0.440 | 3,830,000 | -32,000 | 0.24% | 1,685,200 |
| 2023-01-18 | 2023-01-16 | 0.450 | 3,862,000 | +2,000 | 0.25% | 1,737,900 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,860,000 | +30,000 | 0.25% | 1,872,100 |
| 2022-12-15 | 2022-12-13 | 0.465 | 3,830,000 | -30,000 | 0.24% | 1,780,950 |
| 2022-11-28 | 2022-11-24 | 0.420 | 3,860,000 | -2,000 | 0.25% | 1,621,200 |
| 2022-11-25 | 2022-11-23 | 0.400 | 3,862,000 | -28,000 | 0.25% | 1,544,800 |
| 2022-10-12 | 2022-10-10 | 0.485 | 3,890,000 | -40,000 | 0.25% | 1,886,650 |
| 2022-09-13 | 2022-09-08 | 0.520 | 3,930,000 | +77,059 | 0.25% | 2,044,386 |
| 2022-09-09 | 2022-09-07 | 0.520 | 3,852,941 | +19,608 | 0.25% | 2,004,300 |
| 2022-07-27 | 2022-07-25 | 0.551 | 3,833,333 | -5,883 | 0.25% | 2,111,400 |
| 2022-05-30 | 2022-05-26 | 0.551 | 3,839,216 | -13,725 | 0.25% | 2,114,640 |
| 2022-05-27 | 2022-05-25 | 0.551 | 3,852,941 | -19,608 | 0.25% | 2,122,200 |
| 2022-04-22 | 2022-04-20 | 0.520 | 3,872,549 | +98,039 | 0.25% | 2,014,500 |
| 2022-04-21 | 2022-04-19 | 0.520 | 3,774,510 | +98,039 | 0.25% | 1,963,500 |
| 2022-04-14 | 2022-04-12 | 0.530 | 3,676,471 | +33,334 | 0.24% | 1,950,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 3,643,137 | +5,882 | 0.24% | 1,895,160 |
| 2022-04-11 | 2022-04-07 | 0.520 | 3,637,255 | +43,137 | 0.24% | 1,892,100 |
| 2022-03-14 | 2022-03-10 | 0.520 | 3,594,118 | +7,843 | 0.23% | 1,869,660 |
| 2022-03-10 | 2022-03-08 | 0.551 | 3,586,275 | -129,411 | 0.23% | 1,975,320 |
| 2022-02-28 | 2022-02-24 | 0.622 | 3,715,686 | -9,804 | 0.24% | 2,311,900 |
| 2022-01-10 | 2022-01-06 | 0.694 | 3,725,490 | -39,216 | 0.24% | 2,584,000 |
| 2021-12-29 | 2021-12-24 | 0.673 | 3,764,706 | -82,353 | 0.24% | 2,534,400 |
| 2021-12-28 | 2021-12-22 | 0.643 | 3,847,059 | -86,274 | 0.25% | 2,472,120 |
| 2021-12-21 | 2021-12-17 | 0.622 | 3,933,333 | -1,961 | 0.26% | 2,447,320 |
| 2021-12-17 | 2021-12-15 | 0.632 | 3,935,294 | -86,275 | 0.26% | 2,488,680 |
| 2021-12-07 | 2021-12-03 | 0.602 | 4,021,569 | -88,235 | 0.26% | 2,420,180 |
| 2021-12-06 | 2021-12-02 | 0.602 | 4,109,804 | +39,216 | 0.27% | 2,473,280 |
| 2021-12-01 | 2021-11-29 | 0.632 | 4,070,588 | +54,902 | 0.26% | 2,574,240 |
| 2021-11-30 | 2021-11-26 | 0.653 | 4,015,686 | +50,980 | 0.26% | 2,621,440 |
| 2021-11-26 | 2021-11-24 | 0.643 | 3,964,706 | +54,902 | 0.26% | 2,547,720 |
| 2021-11-24 | 2021-11-22 | 0.663 | 3,909,804 | +52,941 | 0.25% | 2,592,200 |
| 2021-11-19 | 2021-11-17 | 0.673 | 3,856,863 | +50,981 | 0.25% | 2,596,440 |
| 2021-11-18 | 2021-11-16 | 0.694 | 3,805,882 | +52,941 | 0.25% | 2,639,760 |
| 2021-11-17 | 2021-11-15 | 0.683 | 3,752,941 | +50,980 | 0.24% | 2,564,760 |
| 2021-11-16 | 2021-11-12 | 0.694 | 3,701,961 | +52,941 | 0.24% | 2,567,680 |
| 2021-11-15 | 2021-11-11 | 0.673 | 3,649,020 | +52,942 | 0.24% | 2,456,520 |
| 2021-11-01 | 2021-10-28 | 0.704 | 3,596,078 | +49,019 | 0.23% | 2,530,920 |
| 2021-10-08 | 2021-10-06 | 0.714 | 3,547,059 | +39,216 | 0.23% | 2,532,600 |
| 2021-10-07 | 2021-10-05 | 0.704 | 3,507,843 | -9,804 | 0.23% | 2,468,820 |
| 2021-10-05 | 2021-09-30 | 0.704 | 3,517,647 | -7,843 | 0.23% | 2,475,720 |
| 2021-09-30 | 2021-09-28 | 0.714 | 3,525,490 | +27,451 | 0.23% | 2,517,200 |
| 2021-09-16 | 2021-09-14 | 0.836 | 3,498,039 | -49,020 | 0.23% | 2,925,760 |
| 2021-09-14 | 2021-09-10 | 0.868 | 3,547,059 | +128,207 | 0.23% | 3,078,014 |
| 2021-09-09 | 2021-09-07 | 0.931 | 3,418,852 | +7,560 | 0.23% | 3,183,840 |
| 2021-09-08 | 2021-09-06 | 0.921 | 3,411,292 | +7,559 | 0.23% | 3,140,700 |
| 2021-09-07 | 2021-09-03 | 0.900 | 3,403,733 | +3,780 | 0.23% | 3,061,700 |
| 2021-08-27 | 2021-08-25 | 0.709 | 3,399,953 | -43,468 | 0.23% | 2,410,660 |
| 2021-08-06 | 2021-08-04 | 0.868 | 3,443,421 | -13,229 | 0.23% | 2,988,080 |
| 2021-08-04 | 2021-08-02 | 0.931 | 3,456,650 | -18,899 | 0.23% | 3,219,040 |
| 2021-08-03 | 2021-07-30 | 0.889 | 3,475,549 | +18,899 | 0.23% | 3,089,520 |
| 2021-07-29 | 2021-07-27 | 0.847 | 3,456,650 | -28,349 | 0.23% | 2,926,400 |
| 2021-07-27 | 2021-07-23 | 0.910 | 3,484,999 | -37,798 | 0.23% | 3,171,680 |
| 2021-07-23 | 2021-07-21 | 0.868 | 3,522,797 | -111,505 | 0.24% | 3,056,960 |
| 2021-07-21 | 2021-07-19 | 0.857 | 3,634,302 | +43,468 | 0.24% | 3,115,260 |
| 2021-07-20 | 2021-07-16 | 0.815 | 3,590,834 | +64,257 | 0.24% | 2,926,000 |
| 2021-07-12 | 2021-07-08 | 0.688 | 3,526,577 | -30,238 | 0.24% | 2,425,800 |
| 2021-06-24 | 2021-06-22 | 0.688 | 3,556,815 | -188,992 | 0.24% | 2,446,600 |
| 2021-06-23 | 2021-06-21 | 0.614 | 3,745,807 | -153,083 | 0.25% | 2,299,120 |
| 2021-05-11 | 2021-05-07 | 0.571 | 3,898,890 | -132,294 | 0.30% | 2,228,040 |
| 2021-05-04 | 2021-04-30 | 0.561 | 4,031,184 | -20,789 | 0.31% | 2,260,980 |
| 2021-04-30 | 2021-04-28 | 0.550 | 4,051,973 | +43,468 | 0.31% | 2,229,760 |
| 2021-04-15 | 2021-04-13 | 0.550 | 4,008,505 | -15,119 | 0.31% | 2,205,840 |
| 2021-03-23 | 2021-03-19 | 0.550 | 4,023,624 | -66,147 | 0.34% | 2,214,160 |
| 2021-03-17 | 2021-03-15 | 0.540 | 4,089,771 | -47,248 | 0.34% | 2,207,280 |
| 2021-03-11 | 2021-03-09 | 0.582 | 4,137,019 | -260,808 | 0.35% | 2,407,900 |
| 2021-03-10 | 2021-03-08 | 0.529 | 4,397,827 | -32,128 | 0.37% | 2,327,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 4,429,955 | +18,899 | 0.37% | 2,390,880 |
| 2021-02-25 | 2021-02-23 | 0.550 | 4,411,056 | +28,349 | 0.37% | 2,427,360 |
| 2021-02-23 | 2021-02-19 | 0.561 | 4,382,707 | -73,707 | 0.37% | 2,458,140 |
| 2021-02-17 | 2021-02-11 | 0.524 | 4,456,414 | +188,991 | 0.38% | 2,334,420 |
| 2021-02-16 | 2021-02-09 | 0.482 | 4,267,423 | +9,450 | 0.36% | 2,054,780 |
| 2021-02-03 | 2021-02-01 | 0.492 | 4,257,973 | -94,496 | 0.36% | 2,095,290 |
| 2021-01-21 | 2021-01-19 | 0.487 | 4,352,469 | +143,634 | 0.37% | 2,118,760 |
| 2021-01-06 | 2021-01-04 | 0.508 | 4,208,835 | -1,890 | 0.35% | 2,137,920 |
| 2021-01-04 | 2020-12-29 | 0.513 | 4,210,725 | -56,698 | 0.35% | 2,161,160 |
| 2020-12-23 | 2020-12-21 | 0.503 | 4,267,423 | -171,982 | 0.36% | 2,145,100 |
| 2020-12-17 | 2020-12-15 | 0.508 | 4,439,405 | -188,991 | 0.37% | 2,255,040 |
| 2020-12-15 | 2020-12-11 | 0.497 | 4,628,396 | -188,991 | 0.39% | 2,302,060 |
| 2020-12-14 | 2020-12-10 | 0.497 | 4,817,387 | -94,496 | 0.41% | 2,396,060 |
| 2020-12-10 | 2020-12-08 | 0.482 | 4,911,883 | -188,991 | 0.41% | 2,365,090 |
| 2020-12-09 | 2020-12-07 | 0.482 | 5,100,874 | -132,294 | 0.43% | 2,456,090 |
| 2020-12-08 | 2020-12-04 | 0.482 | 5,233,168 | -9,450 | 0.44% | 2,519,790 |
| 2020-12-02 | 2020-11-30 | 0.466 | 5,242,618 | -283,486 | 0.44% | 2,441,120 |
| 2020-11-26 | 2020-11-24 | 0.471 | 5,526,104 | +20,789 | 0.47% | 2,602,360 |
| 2020-11-20 | 2020-11-18 | 0.466 | 5,505,315 | +188,991 | 0.46% | 2,563,440 |
| 2020-11-17 | 2020-11-13 | 0.487 | 5,316,324 | +15,119 | 0.45% | 2,587,960 |
| 2020-11-16 | 2020-11-12 | 0.503 | 5,301,205 | +22,679 | 0.45% | 2,664,750 |
| 2020-11-13 | 2020-11-11 | 0.503 | 5,278,526 | +173,872 | 0.44% | 2,653,350 |
| 2020-11-12 | 2020-11-10 | 0.503 | 5,104,654 | +115,285 | 0.43% | 2,565,950 |
| 2020-11-11 | 2020-11-09 | 0.503 | 4,989,369 | +160,642 | 0.42% | 2,508,000 |
| 2020-11-10 | 2020-11-06 | 0.492 | 4,828,727 | +58,588 | 0.41% | 2,376,150 |
| 2020-10-27 | 2020-10-22 | 0.508 | 4,770,139 | +377,982 | 0.40% | 2,423,040 |
| 2020-10-20 | 2020-10-16 | 0.524 | 4,392,157 | +170,092 | 0.37% | 2,300,760 |
| 2020-10-19 | 2020-10-15 | 0.519 | 4,222,065 | +188,992 | 0.36% | 2,189,320 |
| 2020-09-18 | 2020-09-16 | 0.571 | 4,033,073 | -92,606 | 0.34% | 2,304,720 |
| 2020-09-16 | 2020-09-14 | 0.647 | 4,125,679 | -1,890 | 0.35% | 2,670,404 |
| 2020-09-15 | 2020-09-11 | 0.647 | 4,127,569 | +213,495 | 0.35% | 2,671,628 |
| 2020-08-25 | 2020-08-21 | 0.591 | 3,914,074 | -26,883 | 0.35% | 2,315,040 |
| 2020-08-18 | 2020-08-14 | 0.591 | 3,940,957 | +179,216 | 0.35% | 2,330,940 |
| 2020-08-11 | 2020-08-07 | 0.591 | 3,761,741 | -34,051 | 0.33% | 2,224,940 |
| 2020-07-28 | 2020-07-24 | 0.558 | 3,795,792 | -268,823 | 0.34% | 2,118,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 4,064,615 | -8,961 | 0.36% | 2,313,360 |
| 2020-07-20 | 2020-07-16 | 0.558 | 4,073,576 | -8,961 | 0.36% | 2,273,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 4,082,537 | +59,141 | 0.36% | 2,278,000 |
| 2020-07-08 | 2020-07-06 | 0.569 | 4,023,396 | +268,824 | 0.36% | 2,289,900 |
| 2020-06-24 | 2020-06-22 | 0.552 | 3,754,572 | +7,169 | 0.33% | 2,074,050 |
| 2020-06-23 | 2020-06-19 | 0.569 | 3,747,403 | -35,844 | 0.33% | 2,132,820 |
| 2020-06-22 | 2020-06-18 | 0.552 | 3,783,247 | -1,792 | 0.34% | 2,089,890 |
| 2020-06-16 | 2020-06-12 | 0.558 | 3,785,039 | +1,792 | 0.34% | 2,112,000 |
| 2020-06-15 | 2020-06-11 | 0.558 | 3,783,247 | +21,506 | 0.34% | 2,111,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 3,761,741 | -6,125,597 | 0.33% | 2,140,980 |
| 2020-06-09 | 2020-06-05 | 0.569 | 9,887,338 | +35,843 | 0.88% | 5,627,340 |
| 2020-05-21 | 2020-05-19 | 0.569 | 9,851,495 | -118,283 | 0.87% | 5,606,940 |
| 2020-05-14 | 2020-05-12 | 0.603 | 9,969,778 | -16,129 | 0.89% | 6,008,040 |
| 2020-04-24 | 2020-04-22 | 0.614 | 9,985,907 | +44,804 | 0.89% | 6,129,200 |
| 2020-04-06 | 2020-04-02 | 0.569 | 9,941,103 | +89,608 | 0.88% | 5,657,940 |
| 2020-04-02 | 2020-03-31 | 0.591 | 9,851,495 | +26,882 | 0.87% | 5,826,820 |
| 2020-03-31 | 2020-03-27 | 0.636 | 9,824,613 | -1,792 | 0.87% | 6,249,480 |
| 2020-03-30 | 2020-03-26 | 0.625 | 9,826,405 | +44,804 | 0.87% | 6,140,960 |
| 2020-03-18 | 2020-03-16 | 0.692 | 9,781,601 | -7,169 | 0.87% | 6,767,920 |
| 2020-03-17 | 2020-03-13 | 0.692 | 9,788,770 | +12,545 | 0.87% | 6,772,880 |
| 2020-03-11 | 2020-03-09 | 0.737 | 9,776,225 | -670,267 | 0.87% | 7,200,600 |
| 2020-03-05 | 2020-03-03 | 0.759 | 10,446,492 | -25,090 | 0.93% | 7,927,440 |
| 2020-03-03 | 2020-02-28 | 0.737 | 10,471,582 | -3,584 | 0.93% | 7,712,760 |
| 2020-03-02 | 2020-02-27 | 0.759 | 10,475,166 | -5,377 | 0.93% | 7,949,200 |
| 2020-02-26 | 2020-02-24 | 0.759 | 10,480,543 | -93,192 | 0.93% | 7,953,280 |
| 2020-02-03 | 2020-01-30 | 0.837 | 10,573,735 | -8,961 | 0.94% | 8,850,000 |
| 2020-01-31 | 2020-01-29 | 0.837 | 10,582,696 | +44,804 | 0.94% | 8,857,500 |
| 2020-01-03 | 2019-12-31 | 0.882 | 10,537,892 | -5,376 | 0.94% | 9,290,400 |
| 2019-11-29 | 2019-11-27 | 0.893 | 10,543,268 | -12,546 | 0.94% | 9,412,800 |
| 2019-11-20 | 2019-11-18 | 0.870 | 10,555,814 | -222,227 | 0.94% | 9,188,400 |
| 2019-11-04 | 2019-10-31 | 0.893 | 10,778,041 | +1,792 | 0.96% | 9,622,400 |
| 2019-09-19 | 2019-09-17 | 0.916 | 10,776,249 | +399,120 | 0.96% | 9,865,945 |
| 2019-09-18 | 2019-09-16 | 0.916 | 10,377,129 | +8,629 | 0.96% | 9,500,540 |
| 2019-09-03 | 2019-08-30 | 0.962 | 10,368,500 | -8,629 | 0.96% | 9,973,280 |
| 2019-08-28 | 2019-08-26 | 0.916 | 10,377,129 | +8,629 | 0.96% | 9,500,540 |
| 2019-08-27 | 2019-08-23 | 0.927 | 10,368,500 | -138,062 | 0.96% | 9,612,800 |
| 2019-08-21 | 2019-08-19 | 0.950 | 10,506,562 | -6,903 | 0.97% | 9,984,320 |
| 2019-08-20 | 2019-08-16 | 0.904 | 10,513,465 | -1,726 | 0.97% | 9,503,520 |
| 2019-08-12 | 2019-08-08 | 0.927 | 10,515,191 | -8,629 | 0.97% | 9,748,800 |
| 2019-08-08 | 2019-08-06 | 0.927 | 10,523,820 | +1,726 | 0.97% | 9,756,800 |
| 2019-08-07 | 2019-08-05 | 0.927 | 10,522,094 | -155,321 | 0.97% | 9,755,200 |
| 2019-08-06 | 2019-08-02 | 0.950 | 10,677,415 | +3,452 | 0.98% | 10,146,680 |
| 2019-08-01 | 2019-07-30 | 0.939 | 10,673,963 | +5,177 | 0.98% | 10,019,700 |
| 2019-07-31 | 2019-07-29 | 0.939 | 10,668,786 | -65,580 | 0.98% | 10,014,840 |
| 2019-07-29 | 2019-07-25 | 0.973 | 10,734,366 | +5,178 | 0.99% | 10,449,600 |
| 2019-07-26 | 2019-07-24 | 0.973 | 10,729,188 | +8,629 | 0.99% | 10,444,560 |
| 2019-07-08 | 2019-07-04 | 0.985 | 10,720,559 | -12,081 | 0.99% | 10,560,400 |
| 2019-06-21 | 2019-06-19 | 0.997 | 10,732,640 | -17,258 | 0.99% | 10,696,680 |
| 2019-06-20 | 2019-06-18 | 0.985 | 10,749,898 | +25,887 | 0.99% | 10,589,300 |
| 2019-06-18 | 2019-06-14 | 0.997 | 10,724,011 | -13,806 | 0.99% | 10,688,080 |
| 2019-06-06 | 2019-06-04 | 0.950 | 10,737,817 | +267,496 | 0.99% | 10,204,080 |
| 2019-06-05 | 2019-06-03 | 0.973 | 10,470,321 | +191,562 | 0.97% | 10,192,560 |
| 2019-06-04 | 2019-05-31 | 0.973 | 10,278,759 | +379,672 | 0.95% | 10,006,080 |
| 2019-05-31 | 2019-05-29 | 0.973 | 9,899,087 | +8,629 | 0.91% | 9,636,480 |
| 2019-05-29 | 2019-05-27 | 0.985 | 9,890,458 | +60,402 | 0.91% | 9,742,700 |
| 2019-05-16 | 2019-05-14 | 0.997 | 9,830,056 | +25,887 | 0.91% | 9,797,120 |
| 2019-05-08 | 2019-05-06 | 1.008 | 9,804,169 | +148,417 | 0.90% | 9,884,940 |
| 2019-04-29 | 2019-04-25 | 1.043 | 9,655,752 | +56,951 | 0.89% | 10,071,000 |
| 2019-04-18 | 2019-04-16 | 1.066 | 9,598,801 | -12,080 | 0.88% | 10,234,080 |
| 2019-04-16 | 2019-04-12 | 1.066 | 9,610,881 | +79,386 | 0.89% | 10,246,960 |
| 2019-04-15 | 2019-04-11 | 1.078 | 9,531,495 | +25,886 | 0.88% | 10,272,780 |
| 2019-04-12 | 2019-04-10 | 1.089 | 9,505,609 | +129,434 | 0.88% | 10,355,040 |
| 2019-03-29 | 2019-03-27 | 1.055 | 9,376,175 | +51,773 | 0.86% | 9,888,060 |
| 2019-03-26 | 2019-03-22 | 1.031 | 9,324,402 | +86,290 | 0.86% | 9,617,341 |
| 2019-03-25 | 2019-03-21 | 1.043 | 9,238,112 | +81,111 | 0.85% | 9,635,400 |
| 2019-03-20 | 2019-03-18 | 1.043 | 9,157,001 | +17,258 | 0.84% | 9,550,800 |
| 2019-03-19 | 2019-03-15 | 1.043 | 9,139,743 | +5,178 | 0.84% | 9,532,800 |
| 2019-03-14 | 2019-03-12 | 1.031 | 9,134,565 | +15,532 | 0.84% | 9,421,540 |
| 2019-03-12 | 2019-03-08 | 1.031 | 9,119,033 | -18,984 | 0.84% | 9,405,520 |
| 2019-03-11 | 2019-03-07 | 1.043 | 9,138,017 | +25,887 | 0.84% | 9,531,000 |
| 2019-03-04 | 2019-02-28 | 1.055 | 9,112,130 | +41,418 | 0.84% | 9,609,600 |
| 2019-03-01 | 2019-02-27 | 1.055 | 9,070,712 | +1,726 | 0.84% | 9,565,921 |
| 2019-02-26 | 2019-02-22 | 1.066 | 9,068,986 | +8,629 | 0.84% | 9,669,200 |
| 2019-02-22 | 2019-02-20 | 1.066 | 9,060,357 | +13,806 | 0.84% | 9,660,000 |
| 2019-02-21 | 2019-02-19 | 1.089 | 9,046,551 | +43,145 | 0.83% | 9,854,960 |
| 2019-02-14 | 2019-02-12 | 1.066 | 9,003,406 | -1,726 | 0.83% | 9,599,280 |
| 2019-02-13 | 2019-02-11 | 1.031 | 9,005,132 | -18,040 | 0.83% | 9,288,040 |
| 2019-02-08 | 2019-01-31 | 1.031 | 9,023,172 | +284,754 | 0.83% | 9,306,647 |
| 2019-02-01 | 2019-01-30 | 1.020 | 8,738,418 | -8,629 | 0.81% | 8,911,678 |
| 2019-01-31 | 2019-01-29 | 0.997 | 8,747,047 | +34,516 | 0.81% | 8,717,740 |
| 2019-01-25 | 2019-01-23 | 0.997 | 8,712,531 | -944 | 0.80% | 8,683,340 |
| 2019-01-24 | 2019-01-22 | 0.997 | 8,713,475 | +86,290 | 0.80% | 8,684,280 |
| 2019-01-17 | 2019-01-15 | 1.020 | 8,627,185 | -3,452 | 0.80% | 8,798,240 |
| 2019-01-15 | 2019-01-11 | 1.008 | 8,630,637 | +10,355 | 0.80% | 8,701,740 |
| 2019-01-11 | 2019-01-09 | 0.997 | 8,620,282 | +272,673 | 0.79% | 8,591,400 |
| 2019-01-09 | 2019-01-07 | 1.008 | 8,347,609 | +6,903 | 0.77% | 8,416,380 |
| 2018-12-27 | 2018-12-20 | 1.020 | 8,340,706 | -51,773 | 0.77% | 8,506,080 |
| 2018-12-21 | 2018-12-19 | 1.031 | 8,392,479 | -8,629 | 0.77% | 8,656,140 |
| 2018-12-19 | 2018-12-17 | 1.020 | 8,401,108 | +8,629 | 0.77% | 8,567,680 |
| 2018-12-13 | 2018-12-11 | 0.985 | 8,392,479 | +8,629 | 0.77% | 8,267,100 |
| 2018-12-12 | 2018-12-10 | 0.985 | 8,383,850 | +69,031 | 0.77% | 8,258,600 |
| 2018-12-10 | 2018-12-06 | 1.008 | 8,314,819 | -138,062 | 0.77% | 8,383,320 |
| 2018-12-04 | 2018-11-30 | 0.985 | 8,452,881 | -148,418 | 0.78% | 8,326,600 |
| 2018-11-26 | 2018-11-22 | 1.008 | 8,601,299 | -108,724 | 0.79% | 8,672,160 |
| 2018-11-22 | 2018-11-20 | 1.008 | 8,710,023 | -3,452 | 0.80% | 8,781,780 |
| 2018-11-21 | 2018-11-19 | 1.008 | 8,713,475 | -53,499 | 0.80% | 8,785,260 |
| 2018-11-20 | 2018-11-16 | 0.997 | 8,766,974 | -22,435 | 0.81% | 8,737,600 |
| 2018-11-19 | 2018-11-15 | 0.997 | 8,789,409 | -200,191 | 0.81% | 8,759,960 |
| 2018-11-09 | 2018-11-07 | 1.031 | 8,989,600 | -124,256 | 0.83% | 9,272,020 |
| 2018-11-08 | 2018-11-06 | 1.043 | 9,113,856 | +27,612 | 0.84% | 9,505,800 |
| 2018-11-06 | 2018-11-02 | 1.055 | 9,086,244 | +17,258 | 0.84% | 9,582,300 |
| 2018-10-31 | 2018-10-29 | 0.973 | 9,068,986 | -12,080 | 0.84% | 8,828,400 |
| 2018-10-29 | 2018-10-25 | 1.031 | 9,081,066 | -105,273 | 0.84% | 9,366,360 |
| 2018-10-26 | 2018-10-24 | 1.066 | 9,186,339 | -176,030 | 0.85% | 9,794,320 |
| 2018-10-25 | 2018-10-23 | 1.089 | 9,362,369 | +5,178 | 0.86% | 10,199,000 |
| 2018-10-24 | 2018-10-22 | 1.101 | 9,357,191 | +3,451 | 0.86% | 10,301,800 |
| 2018-10-23 | 2018-10-19 | 1.089 | 9,353,740 | +43,145 | 0.86% | 10,189,600 |
| 2018-10-22 | 2018-10-18 | 1.089 | 9,310,595 | +25,886 | 0.86% | 10,142,600 |
| 2018-10-19 | 2018-10-16 | 1.078 | 9,284,709 | +124,257 | 0.86% | 10,006,801 |
| 2018-10-18 | 2018-10-15 | 1.078 | 9,160,452 | -84,564 | 0.84% | 9,872,880 |
| 2018-10-16 | 2018-10-12 | 1.113 | 9,245,016 | +60,403 | 0.85% | 10,285,441 |
| 2018-10-15 | 2018-10-11 | 1.089 | 9,184,613 | +29,338 | 0.85% | 10,005,360 |
| 2018-10-12 | 2018-10-10 | 1.182 | 9,155,275 | +138,063 | 0.84% | 10,822,200 |
| 2018-10-10 | 2018-10-08 | 1.182 | 9,017,212 | +112,176 | 0.83% | 10,659,000 |
| 2018-10-05 | 2018-10-03 | 1.263 | 8,905,036 | +6,903 | 0.82% | 11,248,799 |
| 2018-09-26 | 2018-09-21 | 1.228 | 8,898,133 | +1,725 | 0.82% | 10,930,720 |
| 2018-09-24 | 2018-09-20 | 1.228 | 8,896,408 | +8,629 | 0.82% | 10,928,601 |
| 2018-09-20 | 2018-09-18 | 1.346 | 8,887,779 | +360,504 | 0.82% | 11,967,253 |
| 2018-09-19 | 2018-09-17 | 1.359 | 8,527,275 | -1,649 | 0.82% | 11,585,280 |
| 2018-09-13 | 2018-09-11 | 1.346 | 8,528,924 | +18,136 | 0.82% | 11,484,060 |
| 2018-09-12 | 2018-09-10 | 1.346 | 8,510,788 | +70,896 | 0.82% | 11,459,641 |
| 2018-09-07 | 2018-09-05 | 1.359 | 8,439,892 | -248,959 | 0.81% | 11,466,560 |
| 2018-09-04 | 2018-08-31 | 1.371 | 8,688,851 | +16,487 | 0.84% | 11,910,199 |
| 2018-08-29 | 2018-08-27 | 1.395 | 8,672,364 | +16,487 | 0.84% | 12,098,000 |
| 2018-08-16 | 2018-08-14 | 1.407 | 8,655,877 | +24,731 | 0.84% | 12,180,001 |
| 2018-08-15 | 2018-08-13 | 1.407 | 8,631,146 | +135,197 | 0.83% | 12,145,201 |
| 2018-08-14 | 2018-08-10 | 1.431 | 8,495,949 | +32,975 | 0.82% | 12,161,080 |
| 2018-08-13 | 2018-08-09 | 1.456 | 8,462,974 | -82,437 | 0.82% | 12,319,200 |
| 2018-08-10 | 2018-08-08 | 1.419 | 8,545,411 | -14,839 | 0.82% | 12,128,220 |
| 2018-08-08 | 2018-08-06 | 1.407 | 8,560,250 | -82,437 | 0.83% | 12,045,440 |
| 2018-08-06 | 2018-08-02 | 1.419 | 8,642,687 | -85,734 | 0.83% | 12,266,280 |
| 2018-07-31 | 2018-07-27 | 1.419 | 8,728,421 | +16,487 | 0.84% | 12,387,960 |
| 2018-07-30 | 2018-07-26 | 1.419 | 8,711,934 | +3,298 | 0.84% | 12,364,560 |
| 2018-07-13 | 2018-07-11 | 1.359 | 8,708,636 | +1,649 | 0.84% | 11,831,680 |
| 2018-07-12 | 2018-07-10 | 1.371 | 8,706,987 | -84,086 | 0.84% | 11,935,059 |
| 2018-07-09 | 2018-07-05 | 1.359 | 8,791,073 | +164,874 | 0.85% | 11,943,680 |
| 2018-07-05 | 2018-07-03 | 1.334 | 8,626,199 | +16,487 | 0.83% | 11,510,400 |
| 2018-07-04 | 2018-06-29 | 1.346 | 8,609,712 | -41,218 | 0.83% | 11,592,840 |
| 2018-07-03 | 2018-06-28 | 1.334 | 8,650,930 | -166,523 | 0.83% | 11,543,399 |
| 2018-06-29 | 2018-06-27 | 1.346 | 8,817,453 | -24,731 | 0.85% | 11,872,560 |
| 2018-06-28 | 2018-06-26 | 1.407 | 8,842,184 | -222,580 | 0.85% | 12,442,160 |
| 2018-06-27 | 2018-06-25 | 1.456 | 9,064,764 | +34,624 | 0.88% | 13,195,200 |
| 2018-06-26 | 2018-06-22 | 1.444 | 9,030,140 | -82,437 | 0.87% | 13,035,260 |
| 2018-06-25 | 2018-06-21 | 1.431 | 9,112,577 | -247,311 | 0.88% | 13,043,720 |
| 2018-06-21 | 2018-06-19 | 1.431 | 9,359,888 | -62,652 | 0.90% | 13,397,720 |
| 2018-06-14 | 2018-06-12 | 1.528 | 9,422,540 | +11,541 | 0.91% | 14,401,800 |
| 2018-06-12 | 2018-06-08 | 1.480 | 9,410,999 | +37,921 | 0.91% | 13,927,520 |
| 2018-06-11 | 2018-06-07 | 1.504 | 9,373,078 | -135,196 | 0.91% | 14,098,800 |
| 2018-06-08 | 2018-06-06 | 1.468 | 9,508,274 | -6,595 | 0.92% | 13,956,139 |
| 2018-06-06 | 2018-06-04 | 1.516 | 9,514,869 | +8,243 | 0.92% | 14,427,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 9,506,626 | +16,488 | 0.92% | 14,415,001 |
| 2018-06-01 | 2018-05-30 | 1.431 | 9,490,138 | +278,637 | 0.92% | 13,584,160 |
| 2018-05-31 | 2018-05-29 | 1.383 | 9,211,501 | -4,947 | 0.89% | 12,738,359 |
| 2018-05-30 | 2018-05-28 | 1.346 | 9,216,448 | +4,947 | 0.89% | 12,409,800 |
| 2018-05-28 | 2018-05-24 | 1.346 | 9,211,501 | -31,326 | 0.89% | 12,403,139 |
| 2018-05-25 | 2018-05-23 | 1.346 | 9,242,827 | -28,029 | 0.89% | 12,445,319 |
| 2018-05-23 | 2018-05-18 | 1.359 | 9,270,856 | +36,272 | 0.90% | 12,595,520 |
| 2018-05-21 | 2018-05-17 | 1.371 | 9,234,584 | +13,190 | 0.89% | 12,658,260 |
| 2018-05-18 | 2018-05-16 | 1.322 | 9,221,394 | -13,190 | 0.89% | 12,192,740 |
| 2018-05-17 | 2018-05-15 | 1.322 | 9,234,584 | +13,190 | 0.89% | 12,210,180 |
| 2018-05-09 | 2018-05-07 | 1.334 | 9,221,394 | +387,454 | 0.89% | 12,304,600 |
| 2018-05-08 | 2018-05-04 | 1.346 | 8,833,940 | +16,487 | 0.85% | 11,894,760 |
| 2018-05-03 | 2018-04-30 | 1.334 | 8,817,453 | +18,136 | 0.85% | 11,765,600 |
| 2018-05-02 | 2018-04-27 | 1.322 | 8,799,317 | +41,219 | 0.85% | 11,634,660 |
| 2018-04-30 | 2018-04-26 | 1.286 | 8,758,098 | -82,437 | 0.85% | 11,261,440 |
| 2018-04-26 | 2018-04-24 | 1.334 | 8,840,535 | -8,244 | 0.85% | 11,796,400 |
| 2018-04-25 | 2018-04-23 | 1.310 | 8,848,779 | +24,731 | 0.86% | 11,592,720 |
| 2018-04-23 | 2018-04-19 | 1.359 | 8,824,048 | +107,168 | 0.85% | 11,988,480 |
| 2018-04-20 | 2018-04-18 | 1.359 | 8,716,880 | -247,311 | 0.84% | 11,842,880 |
| 2018-04-13 | 2018-04-11 | 1.371 | 8,964,191 | -1,648 | 0.87% | 12,287,620 |
| 2018-04-12 | 2018-04-10 | 1.371 | 8,965,839 | -56,058 | 0.87% | 12,289,879 |
| 2018-04-11 | 2018-04-09 | 1.371 | 9,021,897 | -9,892 | 0.87% | 12,366,721 |
| 2018-04-10 | 2018-04-06 | 1.371 | 9,031,789 | -41,218 | 0.87% | 12,380,280 |
| 2018-04-04 | 2018-03-29 | 1.407 | 9,073,007 | -107,168 | 0.88% | 12,766,959 |
| 2018-04-03 | 2018-03-28 | 1.407 | 9,180,175 | -107,168 | 0.89% | 12,917,759 |
| 2018-03-29 | 2018-03-27 | 1.371 | 9,287,343 | -23,083 | 0.90% | 12,730,579 |
| 2018-03-27 | 2018-03-23 | 1.346 | 9,310,426 | -13,190 | 0.90% | 12,536,340 |
| 2018-03-23 | 2018-03-21 | 1.407 | 9,323,616 | -90,680 | 0.90% | 13,119,600 |
| 2018-03-22 | 2018-03-20 | 1.444 | 9,414,296 | -206,093 | 0.91% | 13,589,800 |
| 2018-03-21 | 2018-03-19 | 1.456 | 9,620,389 | -47,813 | 0.93% | 14,004,001 |
| 2018-03-20 | 2018-03-16 | 1.407 | 9,668,202 | -95,627 | 0.93% | 13,604,480 |
| 2018-03-14 | 2018-03-12 | 1.431 | 9,763,829 | +4,946 | 0.94% | 13,975,920 |
| 2018-03-13 | 2018-03-09 | 1.407 | 9,758,883 | -44,516 | 0.94% | 13,732,081 |
| 2018-03-12 | 2018-03-08 | 1.419 | 9,803,399 | -4,946 | 0.95% | 13,913,641 |
| 2018-03-08 | 2018-03-06 | 1.419 | 9,808,345 | -1,648 | 0.95% | 13,920,660 |
| 2018-03-07 | 2018-03-05 | 1.346 | 9,809,993 | +239,067 | 0.95% | 13,208,999 |
| 2018-03-05 | 2018-03-01 | 1.310 | 9,570,926 | +8,243 | 0.93% | 12,538,799 |
| 2018-03-02 | 2018-02-28 | 1.298 | 9,562,683 | -3,297 | 0.92% | 12,412,000 |
| 2018-03-01 | 2018-02-27 | 1.310 | 9,565,980 | +107,168 | 0.92% | 12,532,320 |
| 2018-02-23 | 2018-02-21 | 1.346 | 9,458,812 | -9,893 | 0.91% | 12,736,140 |
| 2018-02-22 | 2018-02-20 | 1.322 | 9,468,705 | -469,890 | 0.92% | 12,519,740 |
| 2018-02-14 | 2018-02-12 | 1.334 | 9,938,595 | +118,709 | 0.96% | 13,261,600 |
| 2018-02-13 | 2018-02-09 | 1.310 | 9,819,886 | +85,734 | 0.95% | 12,864,960 |
| 2018-02-12 | 2018-02-08 | 1.395 | 9,734,152 | -102,221 | 0.94% | 13,579,201 |
| 2018-02-09 | 2018-02-07 | 1.225 | 9,836,373 | -140,143 | 0.95% | 12,051,320 |
| 2018-02-08 | 2018-02-06 | 1.249 | 9,976,516 | +364,371 | 0.96% | 12,465,060 |
| 2018-02-07 | 2018-02-05 | 1.310 | 9,612,145 | -28,028 | 0.93% | 12,592,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 9,640,173 | +107,168 | 0.93% | 12,629,519 |
| 2018-02-05 | 2018-02-01 | 1.310 | 9,533,005 | +164,873 | 0.92% | 12,489,119 |
| 2018-02-02 | 2018-01-31 | 1.346 | 9,368,132 | -56,057 | 0.91% | 12,614,041 |
| 2018-02-01 | 2018-01-30 | 1.310 | 9,424,189 | -276,988 | 0.91% | 12,346,560 |
| 2018-01-31 | 2018-01-29 | 1.419 | 9,701,177 | +8,244 | 0.94% | 13,768,560 |
| 2018-01-30 | 2018-01-26 | 1.431 | 9,692,933 | -2,123,575 | 0.94% | 13,874,440 |
| 2018-01-29 | 2018-01-25 | 1.152 | 11,816,508 | +8,244 | 1.14% | 13,617,300 |
| 2018-01-26 | 2018-01-24 | 1.165 | 11,808,264 | +98,924 | 1.14% | 13,751,040 |
| 2018-01-25 | 2018-01-23 | 1.165 | 11,709,340 | -14,839 | 1.13% | 13,635,840 |
| 2018-01-23 | 2018-01-19 | 1.165 | 11,724,179 | -397,346 | 1.13% | 13,653,120 |
| 2018-01-22 | 2018-01-18 | 1.165 | 12,121,525 | +156,630 | 1.17% | 14,115,840 |
| 2018-01-19 | 2018-01-17 | 1.177 | 11,964,895 | +82,437 | 1.16% | 14,078,580 |
| 2018-01-17 | 2018-01-15 | 1.152 | 11,882,458 | +4,947 | 1.15% | 13,693,300 |
| 2018-01-16 | 2018-01-12 | 1.177 | 11,877,511 | -14,839 | 1.15% | 13,975,759 |
| 2018-01-12 | 2018-01-10 | 1.189 | 11,892,350 | +41,218 | 1.15% | 14,137,480 |
| 2018-01-10 | 2018-01-08 | 1.189 | 11,851,132 | -8,243 | 1.15% | 14,088,480 |
| 2018-01-09 | 2018-01-05 | 1.189 | 11,859,375 | -582,005 | 1.15% | 14,098,280 |
| 2018-01-08 | 2018-01-04 | 1.140 | 12,441,380 | -915,050 | 1.20% | 14,186,480 |
| 2018-01-04 | 2018-01-02 | 1.104 | 13,356,430 | +18,136 | 1.29% | 14,743,820 |
| 2018-01-02 | 2017-12-28 | 1.116 | 13,338,294 | -41,218 | 1.29% | 14,885,600 |
| 2017-12-29 | 2017-12-27 | 1.128 | 13,379,512 | -11,541 | 1.29% | 15,093,900 |
| 2017-12-28 | 2017-12-22 | 1.128 | 13,391,053 | -24,731 | 1.30% | 15,106,920 |
| 2017-12-27 | 2017-12-21 | 1.128 | 13,415,784 | -57,706 | 1.30% | 15,134,820 |
| 2017-12-20 | 2017-12-18 | 1.128 | 13,473,490 | -474,837 | 1.30% | 15,199,920 |
| 2017-12-19 | 2017-12-15 | 1.116 | 13,948,327 | -61,003 | 1.35% | 15,566,400 |
| 2017-12-18 | 2017-12-14 | 1.104 | 14,009,330 | -11,541 | 1.35% | 15,464,540 |
| 2017-12-15 | 2017-12-13 | 1.116 | 14,020,871 | +51,111 | 1.36% | 15,647,360 |
| 2017-12-13 | 2017-12-11 | 1.104 | 13,969,760 | +82,436 | 1.35% | 15,420,859 |
| 2017-12-12 | 2017-12-08 | 1.104 | 13,887,324 | -110,465 | 1.34% | 15,329,860 |
| 2017-12-11 | 2017-12-07 | 1.092 | 13,997,789 | -629,818 | 1.35% | 15,282,000 |
| 2017-12-08 | 2017-12-06 | 1.104 | 14,627,607 | -972,756 | 1.41% | 16,147,040 |
| 2017-12-06 | 2017-12-04 | 1.128 | 15,600,363 | -14,838 | 1.51% | 17,599,320 |
| 2017-12-05 | 2017-12-01 | 1.104 | 15,615,201 | -98,925 | 1.51% | 17,237,220 |
| 2017-12-04 | 2017-11-30 | 1.116 | 15,714,126 | +194,551 | 1.52% | 17,537,040 |
| 2017-12-01 | 2017-11-29 | 1.177 | 15,519,575 | -403,940 | 1.50% | 18,261,221 |
| 2017-11-30 | 2017-11-28 | 1.177 | 15,923,515 | -24,732 | 1.54% | 18,736,519 |
| 2017-11-29 | 2017-11-27 | 1.165 | 15,948,247 | -471,539 | 1.54% | 18,572,161 |
| 2017-11-27 | 2017-11-23 | 1.140 | 16,419,786 | -41,218 | 1.59% | 18,722,920 |
| 2017-11-24 | 2017-11-22 | 1.152 | 16,461,004 | -240,716 | 1.59% | 18,969,600 |
| 2017-11-23 | 2017-11-21 | 1.152 | 16,701,720 | +18,136 | 1.62% | 19,247,000 |
| 2017-11-22 | 2017-11-20 | 1.140 | 16,683,584 | -92,329 | 1.61% | 19,023,720 |
| 2017-11-21 | 2017-11-17 | 1.177 | 16,775,913 | -163,225 | 1.62% | 19,739,500 |
| 2017-11-20 | 2017-11-16 | 1.177 | 16,939,138 | -267,096 | 1.64% | 19,931,560 |
| 2017-11-17 | 2017-11-15 | 1.177 | 17,206,234 | -369,317 | 1.66% | 20,245,840 |
| 2017-11-16 | 2017-11-14 | 1.152 | 17,575,551 | -125,304 | 1.70% | 20,254,000 |
| 2017-11-14 | 2017-11-10 | 1.152 | 17,700,855 | -501,217 | 1.71% | 20,398,399 |
| 2017-11-09 | 2017-11-07 | 1.116 | 18,202,072 | -32,975 | 1.76% | 20,313,600 |
| 2017-11-08 | 2017-11-06 | 1.116 | 18,235,047 | +89,032 | 1.76% | 20,350,400 |
| 2017-11-07 | 2017-11-03 | 1.140 | 18,146,015 | +74,193 | 1.75% | 20,691,280 |
| 2017-11-06 | 2017-11-02 | 1.140 | 18,071,822 | -8,243 | 1.75% | 20,606,680 |
| 2017-11-01 | 2017-10-30 | 1.128 | 18,080,065 | -69,247 | 1.75% | 20,396,760 |
| 2017-10-30 | 2017-10-26 | 1.116 | 18,149,312 | -206,093 | 1.76% | 20,254,720 |
| 2017-10-27 | 2017-10-25 | 1.128 | 18,355,405 | -308,314 | 1.78% | 20,707,380 |
| 2017-10-26 | 2017-10-24 | 1.104 | 18,663,719 | -6,595 | 1.81% | 20,602,400 |
| 2017-10-25 | 2017-10-23 | 1.104 | 18,670,314 | -19,785 | 1.81% | 20,609,680 |
| 2017-10-24 | 2017-10-20 | 1.116 | 18,690,099 | -82,436 | 1.81% | 20,858,241 |
| 2017-10-23 | 2017-10-19 | 1.116 | 18,772,535 | +70,895 | 1.82% | 20,950,240 |
| 2017-10-19 | 2017-10-17 | 1.116 | 18,701,640 | -107,168 | 1.81% | 20,871,120 |
| 2017-10-18 | 2017-10-16 | 1.116 | 18,808,808 | +64,301 | 1.82% | 20,990,720 |
| 2017-10-13 | 2017-10-11 | 1.104 | 18,744,507 | +54,408 | 1.81% | 20,691,580 |
| 2017-10-12 | 2017-10-10 | 1.104 | 18,690,099 | -26,379 | 1.81% | 20,631,521 |
| 2017-10-11 | 2017-10-09 | 1.104 | 18,716,478 | -61,004 | 1.81% | 20,660,640 |
| 2017-10-10 | 2017-10-06 | 1.116 | 18,777,482 | +509,461 | 1.82% | 20,955,760 |
| 2017-10-09 | 2017-10-04 | 1.116 | 18,268,021 | +219,282 | 1.77% | 20,387,199 |
| 2017-10-06 | 2017-10-03 | 1.128 | 18,048,739 | +252,257 | 1.75% | 20,361,420 |
| 2017-10-04 | 2017-09-29 | 1.116 | 17,796,482 | -717,202 | 1.72% | 19,860,960 |
| 2017-10-03 | 2017-09-28 | 1.116 | 18,513,684 | -9,892 | 1.79% | 20,661,361 |
| 2017-09-29 | 2017-09-27 | 1.116 | 18,523,576 | +113,763 | 1.79% | 20,672,400 |
| 2017-09-28 | 2017-09-26 | 1.104 | 18,409,813 | -67,598 | 1.78% | 20,322,120 |
| 2017-09-27 | 2017-09-25 | 1.092 | 18,477,411 | -97,276 | 1.79% | 20,172,600 |
| 2017-09-26 | 2017-09-22 | 1.104 | 18,574,687 | +61,003 | 1.80% | 20,504,120 |
| 2017-09-25 | 2017-09-21 | 1.104 | 18,513,684 | +390,751 | 1.79% | 20,436,781 |
| 2017-09-21 | 2017-09-19 | 1.165 | 18,122,933 | +578,392 | 1.75% | 21,119,136 |
| 2017-09-20 | 2017-09-18 | 1.165 | 17,544,541 | +65,441 | 1.75% | 20,445,120 |
| 2017-09-19 | 2017-09-15 | 1.178 | 17,479,100 | +36,711 | 1.75% | 20,587,880 |
| 2017-09-18 | 2017-09-14 | 1.190 | 17,442,389 | +189,938 | 1.74% | 20,763,200 |
| 2017-09-14 | 2017-09-12 | 1.153 | 17,252,451 | +9,576 | 1.72% | 19,888,560 |
| 2017-09-13 | 2017-09-11 | 1.153 | 17,242,875 | +303,263 | 1.72% | 19,877,521 |
| 2017-09-12 | 2017-09-08 | 1.153 | 16,939,612 | -55,864 | 1.69% | 19,527,920 |
| 2017-09-11 | 2017-09-07 | 1.153 | 16,995,476 | +137,266 | 1.70% | 19,592,320 |
| 2017-09-08 | 2017-09-06 | 1.153 | 16,858,210 | -63,845 | 1.68% | 19,434,080 |
| 2017-09-07 | 2017-09-05 | 1.153 | 16,922,055 | +261,764 | 1.69% | 19,507,680 |
| 2017-09-06 | 2017-09-04 | 1.153 | 16,660,291 | +309,647 | 1.66% | 19,205,920 |
| 2017-09-05 | 2017-09-01 | 1.153 | 16,350,644 | +113,324 | 1.63% | 18,848,960 |
| 2017-09-04 | 2017-08-31 | 1.153 | 16,237,320 | -63,844 | 1.62% | 18,718,321 |
| 2017-09-01 | 2017-08-30 | 1.153 | 16,301,164 | +68,633 | 1.63% | 18,791,920 |
| 2017-08-31 | 2017-08-29 | 1.153 | 16,232,531 | +95,767 | 1.62% | 18,712,800 |
| 2017-08-30 | 2017-08-28 | 1.165 | 16,136,764 | +30,326 | 1.61% | 18,804,600 |
| 2017-08-29 | 2017-08-25 | 1.178 | 16,106,438 | +143,651 | 1.61% | 18,971,080 |
| 2017-08-28 | 2017-08-24 | 1.190 | 15,962,787 | +25,538 | 1.59% | 19,001,900 |
| 2017-08-25 | 2017-08-22 | 1.203 | 15,937,249 | +39,903 | 1.59% | 19,171,200 |
| 2017-08-24 | 2017-08-21 | 1.203 | 15,897,346 | +95,767 | 1.59% | 19,123,200 |
| 2017-08-22 | 2017-08-18 | 1.215 | 15,801,579 | +135,670 | 1.58% | 19,206,000 |
| 2017-08-21 | 2017-08-17 | 1.215 | 15,665,909 | +90,979 | 1.57% | 19,041,100 |
| 2017-08-18 | 2017-08-16 | 1.228 | 15,574,930 | -38,307 | 1.56% | 19,125,680 |
| 2017-08-17 | 2017-08-15 | 1.215 | 15,613,237 | +121,305 | 1.56% | 18,977,080 |
| 2017-08-16 | 2017-08-14 | 1.215 | 15,491,932 | +27,134 | 1.55% | 18,829,640 |
| 2017-08-15 | 2017-08-11 | 1.178 | 15,464,798 | +143,651 | 1.54% | 18,215,320 |
| 2017-08-14 | 2017-08-10 | 1.190 | 15,321,147 | -15,961 | 1.53% | 18,238,100 |
| 2017-08-11 | 2017-08-09 | 1.203 | 15,337,108 | +87,786 | 1.53% | 18,449,280 |
| 2017-08-10 | 2017-08-08 | 1.215 | 15,249,322 | +38,307 | 1.52% | 18,534,760 |
| 2017-08-09 | 2017-08-07 | 1.215 | 15,211,015 | -47,884 | 1.52% | 18,488,200 |
| 2017-08-08 | 2017-08-04 | 1.178 | 15,258,899 | -346,357 | 1.52% | 17,972,801 |
| 2017-08-07 | 2017-08-03 | 1.178 | 15,605,256 | +90,978 | 1.56% | 18,380,760 |
| 2017-08-04 | 2017-08-02 | 1.178 | 15,514,278 | +371,896 | 1.55% | 18,273,601 |
| 2017-08-03 | 2017-08-01 | 1.165 | 15,142,382 | +39,903 | 1.51% | 17,645,820 |
| 2017-08-02 | 2017-07-31 | 1.153 | 15,102,479 | +151,631 | 1.51% | 17,410,080 |
| 2017-08-01 | 2017-07-28 | 1.153 | 14,950,848 | +143,651 | 1.49% | 17,235,281 |
| 2017-07-31 | 2017-07-27 | 1.128 | 14,807,197 | +153,228 | 1.48% | 16,698,600 |
| 2017-07-28 | 2017-07-26 | 1.128 | 14,653,969 | +188,342 | 1.46% | 16,525,800 |
| 2017-07-27 | 2017-07-25 | 1.140 | 14,465,627 | +1,460,449 | 1.45% | 16,494,660 |
| 2017-07-20 | 2017-07-18 | 1.115 | 13,005,178 | -19,154 | 1.30% | 14,503,440 |
| 2017-07-19 | 2017-07-17 | 1.140 | 13,024,332 | -316,031 | 1.30% | 14,851,200 |
| 2017-07-18 | 2017-07-14 | 1.078 | 13,340,363 | -252,187 | 1.33% | 14,375,760 |
| 2017-07-17 | 2017-07-13 | 1.053 | 13,592,550 | +247,398 | 1.36% | 14,306,880 |
| 2017-07-14 | 2017-07-12 | 1.053 | 13,345,152 | +6,385 | 1.33% | 14,046,480 |
| 2017-07-13 | 2017-07-11 | 1.040 | 13,338,767 | +36,711 | 1.33% | 13,872,620 |
| 2017-07-12 | 2017-07-10 | 1.053 | 13,302,056 | +49,479 | 1.33% | 14,001,119 |
| 2017-07-11 | 2017-07-07 | 1.040 | 13,252,577 | +73,422 | 1.32% | 13,782,980 |
| 2017-07-10 | 2017-07-06 | 1.053 | 13,179,155 | +62,248 | 1.32% | 13,871,760 |
| 2017-07-07 | 2017-07-05 | 1.065 | 13,116,907 | +106,940 | 1.31% | 13,970,600 |
| 2017-07-06 | 2017-07-04 | 1.040 | 13,009,967 | +301,667 | 1.30% | 13,530,660 |
| 2017-07-04 | 2017-06-30 | 1.053 | 12,708,300 | -347,954 | 1.27% | 13,376,160 |
| 2017-07-03 | 2017-06-29 | 1.103 | 13,056,254 | +19,153 | 1.30% | 14,396,800 |
| 2017-06-30 | 2017-06-28 | 1.078 | 13,037,101 | +266,552 | 1.30% | 14,048,960 |
| 2017-06-29 | 2017-06-27 | 1.053 | 12,770,549 | +143,651 | 1.28% | 13,441,680 |
| 2017-06-28 | 2017-06-26 | 1.065 | 12,626,898 | -71,825 | 1.26% | 13,448,700 |
| 2017-06-23 | 2017-06-21 | 1.027 | 12,698,723 | -55,865 | 1.27% | 13,047,840 |
| 2017-06-22 | 2017-06-20 | 1.040 | 12,754,588 | +4,789 | 1.27% | 13,265,060 |
| 2017-06-21 | 2017-06-19 | 1.027 | 12,749,799 | -62,249 | 1.27% | 13,100,320 |
| 2017-06-20 | 2017-06-16 | 1.015 | 12,812,048 | -49,480 | 1.28% | 13,003,740 |
| 2017-06-16 | 2017-06-14 | 1.027 | 12,861,528 | +67,037 | 1.28% | 13,215,120 |
| 2017-06-12 | 2017-06-08 | 1.040 | 12,794,491 | -36,710 | 1.28% | 13,306,560 |
| 2017-06-09 | 2017-06-07 | 1.015 | 12,831,201 | -4,789 | 1.28% | 13,023,180 |
| 2017-06-08 | 2017-06-06 | 1.002 | 12,835,990 | -202,707 | 1.28% | 12,867,200 |
| 2017-06-06 | 2017-06-02 | 1.015 | 13,038,697 | +41,499 | 1.30% | 13,233,780 |
| 2017-06-05 | 2017-06-01 | 1.002 | 12,997,198 | -197,919 | 1.30% | 13,028,800 |
| 2017-06-02 | 2017-05-31 | 1.015 | 13,195,117 | +49,480 | 1.32% | 13,392,540 |
| 2017-06-01 | 2017-05-29 | 1.015 | 13,145,637 | -14,365 | 1.31% | 13,342,320 |
| 2017-05-29 | 2017-05-25 | 1.027 | 13,160,002 | -14,365 | 1.32% | 13,521,800 |
| 2017-05-25 | 2017-05-23 | 1.015 | 13,174,367 | -4,788 | 1.32% | 13,371,480 |
| 2017-05-17 | 2017-05-15 | 1.015 | 13,179,155 | +43,095 | 1.32% | 13,376,340 |
| 2017-05-16 | 2017-05-12 | 1.002 | 13,136,060 | -47,884 | 1.31% | 13,168,000 |
| 2017-05-15 | 2017-05-11 | 0.990 | 13,183,944 | +12,769 | 1.32% | 13,050,800 |
| 2017-05-12 | 2017-05-10 | 0.990 | 13,171,175 | +63,845 | 1.32% | 13,038,160 |
| 2017-05-11 | 2017-05-09 | 0.990 | 13,107,330 | -47,884 | 1.31% | 12,974,960 |
| 2017-05-10 | 2017-05-08 | 0.990 | 13,155,214 | -15,961 | 1.31% | 13,022,360 |
| 2017-05-05 | 2017-05-02 | 0.990 | 13,171,175 | +143,651 | 1.32% | 13,038,160 |
| 2017-05-04 | 2017-04-28 | 1.002 | 13,027,524 | -55,864 | 1.30% | 13,059,200 |
| 2017-05-02 | 2017-04-27 | 1.002 | 13,083,388 | +27,134 | 1.31% | 13,115,200 |
| 2017-04-28 | 2017-04-26 | 1.015 | 13,056,254 | +47,883 | 1.30% | 13,251,600 |
| 2017-04-27 | 2017-04-25 | 1.002 | 13,008,371 | +407,011 | 1.30% | 13,040,000 |
| 2017-04-26 | 2017-04-24 | 1.002 | 12,601,360 | +14,365 | 1.26% | 12,632,000 |
| 2017-04-25 | 2017-04-21 | 1.002 | 12,586,995 | +35,114 | 1.26% | 12,617,600 |
| 2017-04-21 | 2017-04-19 | 0.990 | 12,551,881 | +247,399 | 1.25% | 12,425,120 |
| 2017-04-20 | 2017-04-18 | 1.002 | 12,304,482 | +151,631 | 1.23% | 12,334,400 |
| 2017-04-19 | 2017-04-13 | 1.027 | 12,152,851 | +1,596 | 1.21% | 12,486,960 |
| 2017-04-18 | 2017-04-12 | 1.002 | 12,151,255 | -122,901 | 1.21% | 12,180,800 |
| 2017-04-13 | 2017-04-11 | 1.002 | 12,274,156 | +592,160 | 1.23% | 12,304,000 |
| 2017-04-12 | 2017-04-10 | 1.015 | 11,681,996 | +485,221 | 1.17% | 11,856,780 |
| 2017-04-11 | 2017-04-07 | 0.990 | 11,196,775 | +15,961 | 1.12% | 11,083,700 |
| 2017-04-10 | 2017-04-06 | 0.990 | 11,180,814 | +79,806 | 1.12% | 11,067,900 |
| 2017-04-07 | 2017-04-05 | 0.990 | 11,101,008 | -47,884 | 1.11% | 10,988,900 |
| 2017-04-06 | 2017-04-03 | 0.977 | 11,148,892 | +148,439 | 1.11% | 10,896,600 |
| 2017-04-05 | 2017-03-31 | 1.002 | 11,000,453 | +220,265 | 1.10% | 11,027,200 |
| 2017-04-03 | 2017-03-30 | 0.990 | 10,780,188 | +41,499 | 1.08% | 10,671,320 |
| 2017-03-30 | 2017-03-28 | 1.002 | 10,738,689 | +140,458 | 1.07% | 10,764,800 |
| 2017-03-29 | 2017-03-27 | 1.002 | 10,598,231 | +335,185 | 1.06% | 10,624,000 |
| 2017-03-28 | 2017-03-24 | 1.015 | 10,263,046 | +405,414 | 1.03% | 10,416,600 |
| 2017-03-27 | 2017-03-23 | 1.027 | 9,857,632 | +159,612 | 0.99% | 10,128,641 |
| 2017-03-24 | 2017-03-22 | 1.027 | 9,698,020 | +362,319 | 0.97% | 9,964,640 |
| 2017-03-23 | 2017-03-21 | 1.027 | 9,335,701 | +686,332 | 0.93% | 9,592,360 |
| 2017-03-22 | 2017-03-20 | 1.053 | 8,649,369 | +132,478 | 0.86% | 9,103,920 |
| 2017-03-21 | 2017-03-17 | 1.078 | 8,516,891 | +95,767 | 0.85% | 9,177,919 |
| 2017-03-20 | 2017-03-16 | 1.078 | 8,421,124 | +121,305 | 0.84% | 9,074,720 |
| 2017-03-16 | 2017-03-14 | 1.090 | 8,299,819 | -7,981 | 0.83% | 9,048,000 |
| 2017-03-15 | 2017-03-13 | 1.090 | 8,307,800 | +39,903 | 0.83% | 9,056,700 |
| 2017-03-14 | 2017-03-10 | 1.065 | 8,267,897 | +19,154 | 0.83% | 8,806,000 |
| 2017-03-09 | 2017-03-07 | 1.015 | 8,248,743 | +54,268 | 0.82% | 8,372,160 |
| 2017-03-08 | 2017-03-06 | 1.015 | 8,194,475 | +31,922 | 0.82% | 8,317,080 |
| 2017-03-07 | 2017-03-03 | 1.040 | 8,162,553 | +70,229 | 0.82% | 8,489,240 |
| 2017-03-03 | 2017-03-01 | 1.015 | 8,092,324 | -143,651 | 0.81% | 8,213,400 |
| 2017-03-01 | 2017-02-27 | 1.027 | 8,235,975 | +22,346 | 0.82% | 8,462,401 |
| 2017-02-28 | 2017-02-24 | 1.027 | 8,213,629 | -183,554 | 0.82% | 8,439,440 |
| 2017-02-27 | 2017-02-23 | 1.040 | 8,397,183 | +365,512 | 0.84% | 8,733,260 |
| 2017-02-24 | 2017-02-22 | 1.002 | 8,031,671 | +114,920 | 0.80% | 8,051,200 |
| 2017-02-22 | 2017-02-20 | 1.015 | 7,916,751 | +12,769 | 0.79% | 8,035,200 |
| 2017-02-21 | 2017-02-17 | 1.002 | 7,903,982 | +231,438 | 0.79% | 7,923,200 |
| 2017-02-17 | 2017-02-15 | 1.002 | 7,672,544 | +22,345 | 0.77% | 7,691,200 |
| 2017-02-16 | 2017-02-14 | 1.015 | 7,650,199 | -23,942 | 0.76% | 7,764,660 |
| 2017-02-14 | 2017-02-10 | 1.002 | 7,674,141 | +30,327 | 0.77% | 7,692,800 |
| 2017-02-13 | 2017-02-09 | 1.002 | 7,643,814 | +31,922 | 0.76% | 7,662,400 |
| 2017-02-09 | 2017-02-07 | 0.952 | 7,611,892 | +54,268 | 0.76% | 7,248,880 |
| 2017-02-08 | 2017-02-06 | 0.952 | 7,557,624 | +17,557 | 0.76% | 7,197,200 |
| 2017-01-25 | 2017-01-23 | 0.952 | 7,540,067 | +188,342 | 0.75% | 7,180,480 |
| 2017-01-24 | 2017-01-20 | 0.952 | 7,351,725 | +110,133 | 0.73% | 7,001,120 |
| 2017-01-19 | 2017-01-17 | 0.965 | 7,241,592 | +11,173 | 0.72% | 6,986,980 |
| 2017-01-17 | 2017-01-13 | 0.940 | 7,230,419 | +38,306 | 0.72% | 6,795,000 |
| 2017-01-13 | 2017-01-11 | 0.940 | 7,192,113 | +54,268 | 0.72% | 6,759,000 |
| 2017-01-12 | 2017-01-10 | 0.940 | 7,137,845 | +15,962 | 0.71% | 6,708,000 |
| 2017-01-09 | 2017-01-05 | 0.940 | 7,121,883 | -15,962 | 0.71% | 6,693,000 |
| 2017-01-06 | 2017-01-04 | 0.940 | 7,137,845 | +14,365 | 0.71% | 6,708,000 |
| 2017-01-05 | 2017-01-03 | 0.940 | 7,123,480 | +9,577 | 0.71% | 6,694,500 |
| 2016-12-30 | 2016-12-28 | 0.940 | 7,113,903 | +23,942 | 0.71% | 6,685,500 |
| 2016-12-29 | 2016-12-23 | 0.940 | 7,089,961 | -193,130 | 0.71% | 6,663,000 |
| 2016-12-23 | 2016-12-21 | 0.940 | 7,283,091 | -1,597 | 0.73% | 6,844,500 |
| 2016-12-21 | 2016-12-19 | 0.927 | 7,284,688 | -7,980 | 0.73% | 6,754,720 |
| 2016-12-16 | 2016-12-14 | 0.940 | 7,292,668 | +31,922 | 0.73% | 6,853,500 |
| 2016-12-13 | 2016-12-09 | 0.952 | 7,260,746 | -6,384 | 0.73% | 6,914,480 |
| 2016-12-12 | 2016-12-08 | 0.952 | 7,267,130 | -47,884 | 0.73% | 6,920,560 |
| 2016-12-09 | 2016-12-07 | 0.952 | 7,315,014 | +207,496 | 0.73% | 6,966,160 |
| 2016-11-22 | 2016-11-18 | 1.002 | 7,107,518 | -103,748 | 0.71% | 7,124,800 |
| 2016-11-21 | 2016-11-17 | 1.002 | 7,211,266 | +239,418 | 0.72% | 7,228,800 |
| 2016-11-18 | 2016-11-16 | 0.990 | 6,971,848 | -183,554 | 0.70% | 6,901,440 |
| 2016-11-16 | 2016-11-14 | 0.952 | 7,155,402 | -6,384 | 0.72% | 6,814,160 |
| 2016-11-15 | 2016-11-11 | 0.965 | 7,161,786 | -51,076 | 0.72% | 6,909,980 |
| 2016-11-14 | 2016-11-10 | 0.952 | 7,212,862 | +458,086 | 0.72% | 6,868,880 |
| 2016-11-11 | 2016-11-09 | 0.940 | 6,754,776 | -124,497 | 0.68% | 6,348,000 |
| 2016-11-09 | 2016-11-07 | 0.927 | 6,879,273 | -22,346 | 0.69% | 6,378,800 |
| 2016-11-08 | 2016-11-04 | 0.940 | 6,901,619 | -113,324 | 0.69% | 6,486,000 |
| 2016-11-07 | 2016-11-03 | 0.915 | 7,014,943 | +62,248 | 0.70% | 6,416,700 |
| 2016-11-04 | 2016-11-02 | 0.915 | 6,952,695 | +31,923 | 0.69% | 6,359,760 |
| 2016-11-03 | 2016-11-01 | 0.915 | 6,920,772 | -31,923 | 0.69% | 6,330,560 |
| 2016-11-02 | 2016-10-31 | 0.915 | 6,952,695 | +71,826 | 0.69% | 6,359,760 |
| 2016-11-01 | 2016-10-28 | 0.927 | 6,880,869 | +7,980 | 0.69% | 6,380,280 |
| 2016-10-31 | 2016-10-27 | 0.927 | 6,872,889 | +220,265 | 0.69% | 6,372,880 |
| 2016-10-27 | 2016-10-25 | 0.927 | 6,652,624 | +39,903 | 0.66% | 6,168,640 |
| 2016-10-26 | 2016-10-24 | 0.940 | 6,612,721 | -31,923 | 0.66% | 6,214,500 |
| 2016-10-24 | 2016-10-19 | 0.940 | 6,644,644 | +79,806 | 0.66% | 6,244,500 |
| 2016-10-19 | 2016-10-17 | 0.927 | 6,564,838 | +14,365 | 0.66% | 6,087,240 |
| 2016-10-18 | 2016-10-14 | 0.940 | 6,550,473 | -11,173 | 0.65% | 6,156,000 |
| 2016-10-17 | 2016-10-13 | 0.940 | 6,561,646 | +135,671 | 0.66% | 6,166,500 |
| 2016-10-14 | 2016-10-12 | 0.940 | 6,425,975 | +31,922 | 0.64% | 6,039,000 |
| 2016-10-13 | 2016-10-11 | 0.952 | 6,394,053 | +263,360 | 0.64% | 6,089,120 |
| 2016-10-12 | 2016-10-07 | 0.952 | 6,130,693 | -7,981 | 0.61% | 5,838,320 |
| 2016-10-11 | 2016-10-06 | 0.940 | 6,138,674 | +47,884 | 0.61% | 5,769,000 |
| 2016-10-07 | 2016-10-05 | 0.952 | 6,090,790 | +15,961 | 0.61% | 5,800,320 |
| 2016-10-06 | 2016-10-04 | 0.940 | 6,074,829 | +47,883 | 0.61% | 5,709,000 |
| 2016-10-04 | 2016-09-30 | 0.927 | 6,026,946 | +39,903 | 0.60% | 5,588,480 |
| 2016-10-03 | 2016-09-29 | 0.940 | 5,987,043 | -65,441 | 0.60% | 5,626,500 |
| 2016-09-30 | 2016-09-28 | 0.940 | 6,052,484 | +82,999 | 0.60% | 5,688,000 |
| 2016-09-29 | 2016-09-27 | 0.915 | 5,969,485 | +28,730 | 0.60% | 5,460,400 |
| 2016-09-27 | 2016-09-23 | 0.940 | 5,940,755 | +19,153 | 0.59% | 5,583,000 |
| 2016-09-26 | 2016-09-22 | 0.940 | 5,921,602 | -118,113 | 0.59% | 5,565,000 |
| 2016-09-23 | 2016-09-21 | 1.016 | 6,039,715 | +39,903 | 0.60% | 6,139,162 |
| 2016-09-22 | 2016-09-20 | 1.003 | 5,999,812 | +253,783 | 0.60% | 6,020,415 |
| 2016-09-21 | 2016-09-19 | 0.990 | 5,746,029 | +3,070 | 0.60% | 5,690,880 |
| 2016-09-19 | 2016-09-14 | 1.003 | 5,742,959 | +10,743 | 0.60% | 5,762,680 |
| 2016-09-15 | 2016-09-13 | 1.003 | 5,732,216 | -78,271 | 0.60% | 5,751,900 |
| 2016-09-14 | 2016-09-12 | 0.990 | 5,810,487 | +47,576 | 0.60% | 5,754,720 |
| 2016-09-13 | 2016-09-09 | 1.016 | 5,762,911 | +158,077 | 0.60% | 5,857,800 |
| 2016-09-12 | 2016-09-08 | 1.003 | 5,604,834 | +153,473 | 0.58% | 5,624,080 |
| 2016-09-09 | 2016-09-07 | 0.977 | 5,451,361 | -1,534 | 0.57% | 5,328,000 |
| 2016-09-08 | 2016-09-06 | 0.990 | 5,452,895 | -58,320 | 0.57% | 5,400,560 |
| 2016-09-07 | 2016-09-05 | 0.977 | 5,511,215 | +46,042 | 0.57% | 5,386,500 |
| 2016-09-06 | 2016-09-02 | 0.964 | 5,465,173 | +47,576 | 0.57% | 5,270,280 |
| 2016-09-05 | 2016-09-01 | 0.964 | 5,417,597 | +23,021 | 0.56% | 5,224,400 |
| 2016-09-02 | 2016-08-31 | 0.951 | 5,394,576 | +115,105 | 0.56% | 5,131,900 |
| 2016-09-01 | 2016-08-30 | 0.964 | 5,279,471 | +30,695 | 0.55% | 5,091,200 |
| 2016-08-30 | 2016-08-26 | 0.977 | 5,248,776 | +12,278 | 0.55% | 5,130,000 |
| 2016-08-29 | 2016-08-25 | 0.964 | 5,236,498 | +52,180 | 0.54% | 5,049,760 |
| 2016-08-26 | 2016-08-24 | 0.990 | 5,184,318 | -19,951 | 0.54% | 5,134,560 |
| 2016-08-24 | 2016-08-22 | 1.003 | 5,204,269 | -9,208 | 0.54% | 5,222,140 |
| 2016-08-23 | 2016-08-19 | 1.003 | 5,213,477 | -6,139 | 0.54% | 5,231,380 |
| 2016-08-19 | 2016-08-17 | 0.990 | 5,219,616 | -251,696 | 0.54% | 5,169,520 |
| 2016-08-17 | 2016-08-15 | 0.990 | 5,471,312 | +656,864 | 0.57% | 5,418,800 |
| 2016-08-16 | 2016-08-12 | 0.964 | 4,814,448 | +30,695 | 0.50% | 4,642,760 |
| 2016-08-15 | 2016-08-11 | 0.951 | 4,783,753 | +204,119 | 0.50% | 4,550,820 |
| 2016-08-12 | 2016-08-10 | 0.964 | 4,579,634 | +21,486 | 0.48% | 4,416,320 |
| 2016-08-11 | 2016-08-09 | 0.964 | 4,558,148 | +23,021 | 0.47% | 4,395,600 |
| 2016-08-10 | 2016-08-08 | 0.964 | 4,535,127 | +30,695 | 0.47% | 4,373,400 |
| 2016-08-09 | 2016-08-05 | 0.964 | 4,504,432 | +36,833 | 0.47% | 4,343,800 |
| 2016-08-08 | 2016-08-04 | 0.964 | 4,467,599 | -6,139 | 0.46% | 4,308,280 |
| 2016-08-04 | 2016-08-01 | 0.964 | 4,473,738 | +26,091 | 0.46% | 4,314,200 |
| 2016-08-03 | 2016-07-29 | 0.964 | 4,447,647 | +9,208 | 0.46% | 4,289,040 |
| 2016-07-28 | 2016-07-26 | 0.990 | 4,438,439 | +4,604 | 0.46% | 4,395,840 |
| 2016-07-26 | 2016-07-22 | 0.977 | 4,433,835 | +23,021 | 0.46% | 4,333,500 |
| 2016-07-25 | 2016-07-21 | 0.990 | 4,410,814 | -30,694 | 0.46% | 4,368,480 |
| 2016-07-22 | 2016-07-20 | 0.990 | 4,441,508 | +56,785 | 0.46% | 4,398,880 |
| 2016-07-21 | 2016-07-19 | 0.977 | 4,384,723 | +50,646 | 0.46% | 4,285,500 |
| 2016-07-20 | 2016-07-18 | 0.964 | 4,334,077 | +30,694 | 0.45% | 4,179,520 |
| 2016-07-19 | 2016-07-15 | 0.951 | 4,303,383 | +33,764 | 0.45% | 4,093,840 |
| 2016-07-18 | 2016-07-14 | 0.951 | 4,269,619 | +21,487 | 0.44% | 4,061,720 |
| 2016-07-15 | 2016-07-13 | 0.951 | 4,248,132 | +18,416 | 0.44% | 4,041,280 |
| 2016-07-14 | 2016-07-12 | 0.951 | 4,229,716 | +69,063 | 0.44% | 4,023,760 |
| 2016-07-08 | 2016-07-06 | 0.938 | 4,160,653 | -590,871 | 0.43% | 3,903,840 |
| 2016-07-07 | 2016-07-05 | 0.977 | 4,751,524 | +16,882 | 0.49% | 4,644,000 |
| 2016-07-06 | 2016-07-04 | 0.977 | 4,734,642 | -389,821 | 0.49% | 4,627,500 |
| 2016-07-05 | 2016-06-30 | 0.990 | 5,124,463 | -167,286 | 0.53% | 5,075,280 |
| 2016-07-04 | 2016-06-29 | 0.977 | 5,291,749 | +29,160 | 0.55% | 5,172,000 |
| 2016-06-30 | 2016-06-28 | 1.003 | 5,262,589 | +15,347 | 0.55% | 5,280,660 |
| 2016-06-28 | 2016-06-24 | 1.016 | 5,247,242 | +3,070 | 0.55% | 5,333,640 |
| 2016-06-15 | 2016-06-13 | 1.003 | 5,244,172 | +23,021 | 0.55% | 5,262,180 |
| 2016-06-13 | 2016-06-08 | 1.029 | 5,221,151 | +44,507 | 0.54% | 5,375,160 |
| 2016-06-10 | 2016-06-07 | 1.029 | 5,176,644 | +4,604 | 0.54% | 5,329,340 |
| 2016-06-07 | 2016-06-03 | 1.029 | 5,172,040 | +7,674 | 0.54% | 5,324,600 |
| 2016-06-06 | 2016-06-02 | 1.029 | 5,164,366 | +3,069 | 0.54% | 5,316,700 |
| 2016-05-31 | 2016-05-27 | 1.029 | 5,161,297 | -3,069 | 0.54% | 5,313,540 |
| 2016-05-20 | 2016-05-18 | 1.003 | 5,164,366 | -12,278 | 0.54% | 5,182,100 |
| 2016-05-19 | 2016-05-17 | 1.016 | 5,176,644 | +23,021 | 0.54% | 5,261,880 |
| 2016-05-18 | 2016-05-16 | 1.016 | 5,153,623 | +46,042 | 0.54% | 5,238,480 |
| 2016-05-17 | 2016-05-13 | 1.016 | 5,107,581 | +145,799 | 0.53% | 5,191,680 |
| 2016-05-16 | 2016-05-12 | 1.043 | 4,961,782 | +49,112 | 0.52% | 5,172,800 |
| 2016-05-12 | 2016-05-10 | 1.029 | 4,912,670 | -15,348 | 0.51% | 5,057,580 |
| 2016-05-11 | 2016-05-09 | 1.043 | 4,928,018 | +1,535 | 0.51% | 5,137,600 |
| 2016-05-10 | 2016-05-06 | 1.056 | 4,926,483 | -53,716 | 0.51% | 5,200,200 |
| 2016-05-09 | 2016-05-05 | 1.069 | 4,980,199 | +23,021 | 0.52% | 5,321,801 |
| 2016-05-05 | 2016-05-03 | 1.108 | 4,957,178 | -10,743 | 0.52% | 5,491,000 |
| 2016-05-04 | 2016-04-29 | 1.108 | 4,967,921 | -36,833 | 0.52% | 5,502,900 |
| 2016-05-03 | 2016-04-28 | 1.082 | 5,004,754 | -73,667 | 0.52% | 5,413,260 |
| 2016-04-29 | 2016-04-27 | 1.095 | 5,078,421 | +119,709 | 0.53% | 5,559,120 |
| 2016-04-28 | 2016-04-26 | 1.082 | 4,958,712 | +21,486 | 0.52% | 5,363,460 |
| 2016-04-27 | 2016-04-25 | 1.082 | 4,937,226 | +30,695 | 0.51% | 5,340,220 |
| 2016-04-25 | 2016-04-21 | 1.082 | 4,906,531 | +75,201 | 0.51% | 5,307,019 |
| 2016-04-21 | 2016-04-19 | 1.095 | 4,831,330 | +3,070 | 0.50% | 5,288,640 |
| 2016-04-20 | 2016-04-18 | 1.095 | 4,828,260 | -10,743 | 0.50% | 5,285,280 |
| 2016-04-19 | 2016-04-15 | 1.095 | 4,839,003 | +12,277 | 0.50% | 5,297,040 |
| 2016-04-18 | 2016-04-14 | 1.095 | 4,826,726 | +15,348 | 0.50% | 5,283,601 |
| 2016-04-15 | 2016-04-13 | 1.082 | 4,811,378 | +119,709 | 0.50% | 5,204,100 |
| 2016-04-13 | 2016-04-11 | 1.056 | 4,691,669 | -38,369 | 0.49% | 4,952,340 |
| 2016-04-12 | 2016-04-08 | 1.069 | 4,730,038 | +44,508 | 0.49% | 5,054,480 |
| 2016-04-11 | 2016-04-07 | 1.082 | 4,685,530 | +32,229 | 0.49% | 5,067,980 |
| 2016-04-08 | 2016-04-06 | 1.069 | 4,653,301 | +1,535 | 0.48% | 4,972,480 |
| 2016-04-07 | 2016-04-05 | 1.056 | 4,651,766 | -23,021 | 0.48% | 4,910,220 |
| 2016-04-06 | 2016-04-01 | 1.095 | 4,674,787 | +18,416 | 0.49% | 5,117,280 |
| 2016-04-05 | 2016-03-31 | 1.134 | 4,656,371 | +3,070 | 0.48% | 5,279,161 |
| 2016-04-01 | 2016-03-30 | 1.069 | 4,653,301 | +46,042 | 0.48% | 4,972,480 |
| 2016-03-31 | 2016-03-29 | 1.069 | 4,607,259 | -153,473 | 0.48% | 4,923,280 |
| 2016-03-30 | 2016-03-24 | 1.056 | 4,760,732 | +69,063 | 0.49% | 5,025,240 |
| 2016-03-29 | 2016-03-23 | 1.069 | 4,691,669 | +61,389 | 0.49% | 5,013,480 |
| 2016-03-24 | 2016-03-22 | 1.069 | 4,630,280 | +210,258 | 0.48% | 4,947,880 |
| 2016-03-23 | 2016-03-21 | 1.043 | 4,420,022 | +55,250 | 0.46% | 4,608,000 |
| 2016-03-22 | 2016-03-18 | 1.043 | 4,364,772 | +23,021 | 0.45% | 4,550,400 |
| 2016-03-21 | 2016-03-17 | 1.016 | 4,341,751 | +39,903 | 0.45% | 4,413,240 |
| 2016-03-18 | 2016-03-16 | 1.029 | 4,301,848 | -19,951 | 0.45% | 4,428,740 |
| 2016-03-17 | 2016-03-15 | 1.043 | 4,321,799 | -23,021 | 0.45% | 4,505,600 |
| 2016-03-14 | 2016-03-10 | 1.043 | 4,344,820 | -1,535 | 0.45% | 4,529,600 |
| 2016-03-11 | 2016-03-09 | 1.043 | 4,346,355 | -12,278 | 0.45% | 4,531,200 |
| 2016-03-09 | 2016-03-07 | 1.082 | 4,358,633 | -1,535 | 0.45% | 4,714,400 |
| 2016-03-04 | 2016-03-02 | 1.056 | 4,360,168 | +15,348 | 0.45% | 4,602,420 |
| 2016-03-03 | 2016-03-01 | 1.029 | 4,344,820 | +23,021 | 0.45% | 4,472,980 |
| 2016-03-02 | 2016-02-29 | 1.069 | 4,321,799 | -44,508 | 0.45% | 4,618,240 |
| 2016-03-01 | 2016-02-26 | 0.964 | 4,366,307 | +7,674 | 0.45% | 4,210,600 |
| 2016-02-29 | 2016-02-25 | 0.925 | 4,358,633 | +70,598 | 0.45% | 4,032,800 |
| 2016-02-26 | 2016-02-24 | 0.964 | 4,288,035 | -15,348 | 0.45% | 4,135,120 |
| 2016-02-24 | 2016-02-22 | 0.964 | 4,303,383 | -7,673 | 0.45% | 4,149,920 |
| 2016-02-23 | 2016-02-19 | 0.977 | 4,311,056 | +7,673 | 0.45% | 4,213,500 |
| 2016-02-22 | 2016-02-18 | 0.977 | 4,303,383 | -4,604 | 0.45% | 4,206,000 |
| 2016-02-19 | 2016-02-17 | 0.964 | 4,307,987 | +30,695 | 0.45% | 4,154,360 |
| 2016-02-18 | 2016-02-16 | 0.964 | 4,277,292 | +23,021 | 0.44% | 4,124,760 |
| 2016-02-17 | 2016-02-15 | 0.964 | 4,254,271 | +81,340 | 0.44% | 4,102,560 |
| 2016-02-16 | 2016-02-12 | 0.964 | 4,172,931 | +15,348 | 0.43% | 4,024,120 |
| 2016-02-15 | 2016-02-11 | 0.925 | 4,157,583 | -39,903 | 0.43% | 3,846,780 |
| 2016-02-12 | 2016-02-05 | 0.951 | 4,197,486 | +10,743 | 0.44% | 3,993,100 |
| 2016-02-11 | 2016-02-04 | 0.951 | 4,186,743 | -47,577 | 0.44% | 3,982,880 |
| 2016-02-05 | 2016-02-03 | 0.951 | 4,234,320 | +15,348 | 0.44% | 4,028,140 |
| 2016-02-04 | 2016-02-02 | 0.951 | 4,218,972 | +24,555 | 0.44% | 4,013,540 |
| 2016-02-03 | 2016-02-01 | 0.951 | 4,194,417 | +12,278 | 0.44% | 3,990,180 |
| 2016-02-01 | 2016-01-28 | 0.899 | 4,182,139 | +67,528 | 0.43% | 3,760,500 |
| 2016-01-29 | 2016-01-27 | 0.899 | 4,114,611 | -6,139 | 0.43% | 3,699,780 |
| 2016-01-28 | 2016-01-26 | 0.912 | 4,120,750 | +65,994 | 0.43% | 3,759,000 |
| 2016-01-26 | 2016-01-22 | 0.912 | 4,054,756 | +55,250 | 0.42% | 3,698,800 |
| 2016-01-25 | 2016-01-21 | 0.912 | 3,999,506 | +69,063 | 0.42% | 3,648,400 |
| 2016-01-22 | 2016-01-20 | 0.925 | 3,930,443 | +38,368 | 0.41% | 3,636,620 |
| 2016-01-20 | 2016-01-18 | 0.938 | 3,892,075 | -6,139 | 0.40% | 3,651,840 |
| 2016-01-18 | 2016-01-14 | 0.964 | 3,898,214 | +7,674 | 0.41% | 3,759,200 |
| 2016-01-14 | 2016-01-12 | 0.964 | 3,890,540 | -16,882 | 0.40% | 3,751,800 |
| 2016-01-13 | 2016-01-11 | 0.951 | 3,907,422 | +18,416 | 0.41% | 3,717,160 |
| 2016-01-12 | 2016-01-08 | 1.003 | 3,889,006 | +21,487 | 0.40% | 3,902,360 |
| 2016-01-11 | 2016-01-07 | 0.977 | 3,867,519 | +19,951 | 0.40% | 3,780,000 |
| 2016-01-08 | 2016-01-06 | 1.003 | 3,847,568 | +46,042 | 0.40% | 3,860,780 |
| 2016-01-06 | 2016-01-04 | 1.016 | 3,801,526 | +4,604 | 0.40% | 3,864,120 |
| 2016-01-05 | 2015-12-31 | 1.043 | 3,796,922 | +19,952 | 0.39% | 3,958,400 |
| 2016-01-04 | 2015-12-29 | 1.043 | 3,776,970 | +7,673 | 0.39% | 3,937,600 |
| 2015-12-30 | 2015-12-28 | 1.056 | 3,769,297 | +9,209 | 0.39% | 3,978,720 |
| 2015-12-28 | 2015-12-22 | 1.043 | 3,760,088 | -153,473 | 0.39% | 3,920,000 |
| 2015-12-23 | 2015-12-21 | 1.016 | 3,913,561 | +158,077 | 0.41% | 3,978,000 |
| 2015-12-22 | 2015-12-18 | 0.977 | 3,755,484 | +62,924 | 0.39% | 3,670,500 |
| 2015-12-17 | 2015-12-15 | 1.003 | 3,692,560 | +70,597 | 0.38% | 3,705,240 |
| 2015-12-16 | 2015-12-14 | 1.029 | 3,621,963 | -3,069 | 0.38% | 3,728,800 |
| 2015-12-03 | 2015-12-01 | 1.095 | 3,625,032 | +27,625 | 0.38% | 3,968,160 |
| 2015-12-01 | 2015-11-27 | 1.147 | 3,597,407 | -16,882 | 0.37% | 4,125,440 |
| 2015-11-30 | 2015-11-26 | 1.134 | 3,614,289 | +127,383 | 0.38% | 4,097,700 |
| 2015-11-26 | 2015-11-24 | 1.160 | 3,486,906 | +1,534 | 0.36% | 4,044,160 |
| 2015-11-25 | 2015-11-23 | 1.108 | 3,485,372 | -262,438 | 0.36% | 3,860,700 |
| 2015-11-17 | 2015-11-13 | 1.121 | 3,747,810 | -230,210 | 0.39% | 4,200,240 |
| 2015-11-13 | 2015-11-11 | 1.121 | 3,978,020 | +46,042 | 0.41% | 4,458,240 |
| 2015-11-12 | 2015-11-10 | 1.121 | 3,931,978 | +550,968 | 0.41% | 4,406,640 |
| 2015-11-11 | 2015-11-09 | 1.082 | 3,381,010 | -782,712 | 0.35% | 3,656,980 |
| 2015-11-10 | 2015-11-06 | 1.069 | 4,163,722 | +168,820 | 0.43% | 4,449,320 |
| 2015-11-09 | 2015-11-05 | 1.069 | 3,994,902 | +50,646 | 0.42% | 4,268,920 |
| 2015-11-06 | 2015-11-04 | 1.095 | 3,944,256 | +201,050 | 0.41% | 4,317,600 |
| 2015-11-05 | 2015-11-03 | 1.056 | 3,743,206 | +73,667 | 0.39% | 3,951,180 |
| 2015-11-04 | 2015-11-02 | 1.043 | 3,669,539 | -30,695 | 0.38% | 3,825,600 |
| 2015-10-29 | 2015-10-27 | 1.056 | 3,700,234 | +250,161 | 0.38% | 3,905,820 |
| 2015-10-28 | 2015-10-26 | 1.043 | 3,450,073 | +122,779 | 0.36% | 3,596,800 |
| 2015-10-23 | 2015-10-20 | 1.003 | 3,327,294 | -7,674 | 0.35% | 3,338,720 |
| 2015-10-15 | 2015-10-13 | 1.056 | 3,334,968 | -16,882 | 0.35% | 3,520,260 |
| 2015-10-14 | 2015-10-12 | 1.056 | 3,351,850 | +29,160 | 0.35% | 3,538,080 |
| 2015-10-12 | 2015-10-08 | 1.056 | 3,322,690 | +32,229 | 0.35% | 3,507,300 |
| 2015-10-08 | 2015-10-06 | 1.056 | 3,290,461 | +24,556 | 0.34% | 3,473,280 |
| 2015-10-07 | 2015-10-05 | 1.016 | 3,265,905 | -16,882 | 0.34% | 3,319,680 |
| 2015-10-05 | 2015-09-30 | 1.003 | 3,282,787 | -10,743 | 0.34% | 3,294,060 |
| 2015-09-25 | 2015-09-23 | 0.977 | 3,293,530 | -29,160 | 0.34% | 3,219,000 |
| 2015-09-23 | 2015-09-21 | 1.083 | 3,322,690 | +123,123 | 0.35% | 3,598,961 |
| 2015-09-21 | 2015-09-17 | 1.097 | 3,199,567 | +316,116 | 0.35% | 3,508,921 |
| 2015-09-18 | 2015-09-16 | 1.083 | 2,883,451 | -2,954 | 0.31% | 3,123,201 |
| 2015-09-17 | 2015-09-15 | 1.070 | 2,886,405 | +59,087 | 0.31% | 3,087,320 |
| 2015-09-16 | 2015-09-14 | 1.056 | 2,827,318 | -14,772 | 0.31% | 2,985,840 |
| 2015-09-15 | 2015-09-11 | 1.083 | 2,842,090 | +5,909 | 0.31% | 3,078,400 |
| 2015-09-10 | 2015-09-08 | 1.056 | 2,836,181 | +79,768 | 0.31% | 2,995,200 |
| 2015-09-09 | 2015-09-07 | 1.056 | 2,756,413 | +5,908 | 0.30% | 2,910,960 |
| 2015-09-07 | 2015-09-02 | 1.043 | 2,750,505 | -32,497 | 0.30% | 2,867,480 |
| 2015-09-04 | 2015-09-01 | 1.043 | 2,783,002 | +1,477 | 0.30% | 2,901,360 |
| 2015-09-01 | 2015-08-28 | 1.043 | 2,781,525 | -7,386 | 0.30% | 2,899,820 |
| 2015-08-31 | 2015-08-27 | 1.070 | 2,788,911 | +51,701 | 0.30% | 2,983,040 |
| 2015-08-28 | 2015-08-26 | 0.948 | 2,737,210 | -19,203 | 0.30% | 2,594,200 |
| 2015-08-27 | 2015-08-25 | 0.948 | 2,756,413 | +33,975 | 0.30% | 2,612,400 |
| 2015-08-26 | 2015-08-24 | 0.934 | 2,722,438 | +106,357 | 0.29% | 2,543,340 |
| 2015-08-25 | 2015-08-21 | 1.015 | 2,616,081 | -56,133 | 0.28% | 2,656,500 |
| 2015-08-24 | 2015-08-20 | 1.056 | 2,672,214 | +4,431 | 0.29% | 2,822,040 |
| 2015-08-21 | 2015-08-19 | 1.083 | 2,667,783 | -48,746 | 0.29% | 2,889,600 |
| 2015-08-20 | 2015-08-18 | 1.083 | 2,716,529 | -178,739 | 0.29% | 2,942,399 |
| 2015-08-19 | 2015-08-17 | 1.110 | 2,895,268 | +4,432 | 0.31% | 3,214,400 |
| 2015-08-18 | 2015-08-14 | 1.124 | 2,890,836 | +1,477 | 0.31% | 3,248,620 |
| 2015-08-14 | 2015-08-12 | 1.097 | 2,889,359 | +230,439 | 0.31% | 3,168,720 |
| 2015-08-11 | 2015-08-07 | 1.124 | 2,658,920 | +66,473 | 0.29% | 2,988,001 |
| 2015-08-07 | 2015-08-05 | 1.124 | 2,592,447 | +19,204 | 0.28% | 2,913,301 |
| 2015-08-05 | 2015-08-03 | 1.137 | 2,573,243 | +41,361 | 0.28% | 2,926,560 |
| 2015-08-04 | 2015-07-31 | 1.151 | 2,531,882 | +1,477 | 0.27% | 2,913,800 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,530,405 | -48,747 | 0.27% | 2,809,320 |
| 2015-07-27 | 2015-07-23 | 1.178 | 2,579,152 | +5,909 | 0.28% | 3,038,040 |
| 2015-07-21 | 2015-07-17 | 1.151 | 2,573,243 | +11,817 | 0.28% | 2,961,400 |
| 2015-07-17 | 2015-07-15 | 1.137 | 2,561,426 | -23,635 | 0.28% | 2,913,120 |
| 2015-07-16 | 2015-07-14 | 1.205 | 2,585,061 | +4,432 | 0.28% | 3,115,000 |
| 2015-07-14 | 2015-07-10 | 1.191 | 2,580,629 | +1,477 | 0.28% | 3,074,720 |
| 2015-07-13 | 2015-07-09 | 1.137 | 2,579,152 | -14,772 | 0.28% | 2,933,280 |
| 2015-07-10 | 2015-07-08 | 1.056 | 2,593,924 | +29,544 | 0.28% | 2,739,360 |
| 2015-07-08 | 2015-07-06 | 1.219 | 2,564,380 | +90,108 | 0.28% | 3,124,800 |
| 2015-07-07 | 2015-07-03 | 1.300 | 2,474,272 | -286,573 | 0.27% | 3,216,000 |
| 2015-07-06 | 2015-07-02 | 1.327 | 2,760,845 | +4,432 | 0.30% | 3,663,240 |
| 2015-07-02 | 2015-06-29 | 1.327 | 2,756,413 | +57,610 | 0.30% | 3,657,360 |
| 2015-06-30 | 2015-06-26 | 1.381 | 2,698,803 | +353,045 | 0.29% | 3,727,080 |
| 2015-06-29 | 2015-06-25 | 1.422 | 2,345,758 | -7,386 | 0.25% | 3,334,800 |
| 2015-06-26 | 2015-06-24 | 1.422 | 2,353,144 | -293,958 | 0.25% | 3,345,300 |
| 2015-06-24 | 2015-06-22 | 1.286 | 2,647,102 | +7,386 | 0.29% | 3,404,800 |
| 2015-06-18 | 2015-06-16 | 1.367 | 2,639,716 | -100,448 | 0.29% | 3,609,740 |
| 2015-06-11 | 2015-06-09 | 1.367 | 2,740,164 | +147,717 | 0.30% | 3,747,100 |
| 2015-06-09 | 2015-06-05 | 1.422 | 2,592,447 | +295,436 | 0.28% | 3,685,501 |
| 2015-06-08 | 2015-06-04 | 1.476 | 2,297,011 | -2,954 | 0.25% | 3,389,900 |
| 2015-06-05 | 2015-06-03 | 1.503 | 2,299,965 | -73,859 | 0.25% | 3,456,539 |
| 2015-06-04 | 2015-06-02 | 1.543 | 2,373,824 | -8,863 | 0.26% | 3,663,960 |
| 2015-06-02 | 2015-05-29 | 1.489 | 2,382,687 | +7,386 | 0.26% | 3,548,599 |
| 2015-06-01 | 2015-05-28 | 1.476 | 2,375,301 | -146,241 | 0.26% | 3,505,439 |
| 2015-05-29 | 2015-05-27 | 1.571 | 2,521,542 | -14,772 | 0.27% | 3,960,240 |
| 2015-05-28 | 2015-05-26 | 1.598 | 2,536,314 | +107,834 | 0.27% | 4,052,120 |
| 2015-05-27 | 2015-05-22 | 1.557 | 2,428,480 | +169,876 | 0.26% | 3,781,200 |
| 2015-05-20 | 2015-05-18 | 1.422 | 2,258,604 | +19,203 | 0.24% | 3,210,899 |
| 2015-05-19 | 2015-05-15 | 1.435 | 2,239,401 | +16,249 | 0.24% | 3,213,920 |
| 2015-05-18 | 2015-05-14 | 1.462 | 2,223,152 | +73,859 | 0.24% | 3,250,800 |
| 2015-05-15 | 2015-05-13 | 1.449 | 2,149,293 | +73,859 | 0.23% | 3,113,700 |
| 2015-05-14 | 2015-05-12 | 1.476 | 2,075,434 | +150,672 | 0.22% | 3,062,899 |
| 2015-05-12 | 2015-05-08 | 1.476 | 1,924,762 | +431,336 | 0.21% | 2,840,540 |
| 2015-05-11 | 2015-05-07 | 1.449 | 1,493,426 | -75,337 | 0.16% | 2,163,539 |
| 2015-05-08 | 2015-05-06 | 1.489 | 1,568,763 | +14,772 | 0.17% | 2,336,401 |
| 2015-05-07 | 2015-05-05 | 1.489 | 1,553,991 | -354,522 | 0.17% | 2,314,400 |
| 2015-05-06 | 2015-05-04 | 1.530 | 1,908,513 | +29,543 | 0.21% | 2,919,919 |
| 2015-05-05 | 2015-04-30 | 1.503 | 1,878,970 | +2,955 | 0.20% | 2,823,840 |
| 2015-05-04 | 2015-04-29 | 1.462 | 1,876,015 | -8,864 | 0.20% | 2,743,199 |
| 2015-04-30 | 2015-04-28 | 1.449 | 1,884,879 | +7,386 | 0.20% | 2,730,641 |
| 2015-04-29 | 2015-04-27 | 1.489 | 1,877,493 | +19,204 | 0.20% | 2,796,201 |
| 2015-04-28 | 2015-04-24 | 1.462 | 1,858,289 | +147,717 | 0.20% | 2,717,280 |
| 2015-04-24 | 2015-04-22 | 1.489 | 1,710,572 | +13,295 | 0.18% | 2,547,601 |
| 2015-04-23 | 2015-04-21 | 1.489 | 1,697,277 | +16,249 | 0.18% | 2,527,800 |
| 2015-04-22 | 2015-04-20 | 1.489 | 1,681,028 | +7,386 | 0.18% | 2,503,600 |
| 2015-04-17 | 2015-04-15 | 1.557 | 1,673,642 | -59,087 | 0.18% | 2,605,900 |
| 2015-04-16 | 2015-04-14 | 1.584 | 1,732,729 | +559,850 | 0.19% | 2,744,820 |
| 2015-04-15 | 2015-04-13 | 1.557 | 1,172,879 | -17,726 | 0.13% | 1,826,200 |
| 2015-04-14 | 2015-04-10 | 1.489 | 1,190,605 | +82,722 | 0.13% | 1,773,200 |
| 2015-04-13 | 2015-04-09 | 1.489 | 1,107,883 | +2,954 | 0.12% | 1,650,000 |
| 2015-03-23 | 2015-03-19 | 1.327 | 1,104,929 | -11,817 | 0.12% | 1,466,080 |
| 2015-03-03 | 2015-02-27 | 1.422 | 1,116,746 | +5,909 | 0.12% | 1,587,600 |
| 2015-02-26 | 2015-02-24 | 1.313 | 1,110,837 | -5,909 | 0.12% | 1,458,879 |
| 2015-02-23 | 2015-02-16 | 1.191 | 1,116,746 | +4,431 | 0.12% | 1,330,560 |
| 2015-02-12 | 2015-02-10 | 1.232 | 1,112,315 | +5,909 | 0.12% | 1,370,460 |
| 2015-02-05 | 2015-02-03 | 1.232 | 1,106,406 | -31,021 | 0.12% | 1,363,180 |
| 2015-02-03 | 2015-01-30 | 1.259 | 1,137,427 | +94,540 | 0.12% | 1,432,200 |
| 2015-02-02 | 2015-01-29 | 1.259 | 1,042,887 | +274,755 | 0.11% | 1,313,160 |
| 2015-01-30 | 2015-01-28 | 1.246 | 768,132 | -73,859 | 0.08% | 956,800 |
| 2015-01-29 | 2015-01-27 | 1.232 | 841,991 | +221,576 | 0.09% | 1,037,400 |
| 2015-01-28 | 2015-01-26 | 1.259 | 620,415 | -81,244 | 0.07% | 781,201 |
| 2015-01-27 | 2015-01-23 | 1.286 | 701,659 | -51,702 | 0.08% | 902,500 |
| 2015-01-23 | 2015-01-21 | 1.327 | 753,361 | -36,929 | 0.08% | 999,601 |
| 2015-01-22 | 2015-01-20 | 1.286 | 790,290 | -1,477 | 0.09% | 1,016,500 |
| 2015-01-21 | 2015-01-19 | 1.286 | 791,767 | -404,747 | 0.09% | 1,018,400 |
| 2015-01-19 | 2015-01-15 | 1.327 | 1,196,514 | -78,290 | 0.13% | 1,587,600 |
| 2015-01-16 | 2015-01-14 | 1.340 | 1,274,804 | -280,664 | 0.14% | 1,708,740 |
| 2015-01-13 | 2015-01-09 | 1.354 | 1,555,468 | +5,909 | 0.17% | 2,106,000 |
| 2015-01-05 | 2014-12-31 | 1.408 | 1,549,559 | -435,768 | 0.17% | 2,181,920 |
| 2014-12-30 | 2014-12-24 | 1.408 | 1,985,327 | -147,717 | 0.22% | 2,795,521 |
| 2014-12-19 | 2014-12-17 | 1.395 | 2,133,044 | -8,863 | 0.23% | 2,974,640 |
| 2014-12-18 | 2014-12-16 | 1.395 | 2,141,907 | -11,818 | 0.23% | 2,986,999 |
| 2014-12-11 | 2014-12-09 | 1.422 | 2,153,725 | -7,386 | 0.23% | 3,061,800 |
| 2014-12-02 | 2014-11-28 | 1.449 | 2,161,111 | +36,930 | 0.23% | 3,130,820 |
| 2014-12-01 | 2014-11-27 | 1.476 | 2,124,181 | +59,087 | 0.23% | 3,134,840 |
| 2014-11-27 | 2014-11-25 | 1.516 | 2,065,094 | +73,859 | 0.22% | 3,131,520 |
| 2014-11-25 | 2014-11-21 | 1.516 | 1,991,235 | +75,336 | 0.22% | 3,019,520 |
| 2014-10-21 | 2014-10-17 | 1.706 | 1,915,899 | -1,477 | 0.21% | 3,268,440 |
| 2014-10-16 | 2014-10-14 | 1.516 | 1,917,376 | -4,432 | 0.21% | 2,907,519 |
| 2014-10-07 | 2014-10-03 | 1.516 | 1,921,808 | +4,432 | 0.21% | 2,914,240 |
| 2014-10-03 | 2014-09-29 | 1.571 | 1,917,376 | -50,224 | 0.21% | 3,011,359 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,967,600 | +77,464 | 0.21% | 3,549,670 |
| 2014-09-18 | 2014-09-16 | 1.790 | 1,890,136 | -1,419 | 0.21% | 3,383,280 |
| 2014-08-29 | 2014-08-27 | 1.945 | 1,891,555 | -7,095 | 0.21% | 3,679,080 |
| 2014-08-20 | 2014-08-18 | 2.030 | 1,898,650 | +4,257 | 0.21% | 3,853,440 |
| 2014-08-05 | 2014-08-01 | 2.072 | 1,894,393 | +2,838 | 0.21% | 3,924,900 |
| 2014-08-01 | 2014-07-30 | 2.114 | 1,891,555 | +14,190 | 0.21% | 3,999,000 |
| 2014-07-22 | 2014-07-18 | 2.142 | 1,877,365 | +1,419 | 0.21% | 4,021,921 |
| 2014-07-14 | 2014-07-10 | 2.100 | 1,875,946 | +1,419 | 0.21% | 3,939,561 |
| 2014-07-10 | 2014-07-08 | 2.128 | 1,874,527 | +2,838 | 0.21% | 3,989,421 |
| 2014-06-26 | 2014-06-24 | 2.142 | 1,871,689 | -29,799 | 0.21% | 4,009,761 |
| 2014-06-24 | 2014-06-20 | 2.297 | 1,901,488 | +35,475 | 0.21% | 4,368,400 |
| 2014-06-23 | 2014-06-19 | 2.255 | 1,866,013 | +1,420 | 0.21% | 4,208,001 |
| 2014-06-11 | 2014-06-09 | 2.086 | 1,864,593 | -2,839 | 0.21% | 3,889,439 |
| 2014-06-06 | 2014-06-04 | 2.072 | 1,867,432 | +70,952 | 0.21% | 3,869,041 |
| 2014-05-30 | 2014-05-28 | 2.044 | 1,796,480 | +7,095 | 0.20% | 3,671,399 |
| 2014-05-28 | 2014-05-26 | 2.072 | 1,789,385 | +2,838 | 0.20% | 3,707,339 |
| 2014-05-27 | 2014-05-23 | 2.058 | 1,786,547 | +7,095 | 0.20% | 3,676,279 |
| 2014-05-21 | 2014-05-19 | 2.086 | 1,779,452 | -8,514 | 0.20% | 3,711,839 |
| 2014-05-07 | 2014-05-02 | 2.185 | 1,787,966 | -35,476 | 0.20% | 3,905,999 |
| 2014-04-22 | 2014-04-16 | 2.241 | 1,823,442 | -14,190 | 0.21% | 4,086,300 |
| 2014-04-10 | 2014-04-08 | 2.241 | 1,837,632 | -225,624 | 0.21% | 4,118,100 |
| 2014-04-09 | 2014-04-07 | 2.283 | 2,063,256 | -631,465 | 0.23% | 4,710,959 |
| 2014-04-08 | 2014-04-04 | 2.171 | 2,694,721 | -1,419 | 0.30% | 5,848,921 |
| 2014-03-31 | 2014-03-27 | 2.156 | 2,696,140 | -100,750 | 0.30% | 5,814,001 |
| 2014-03-28 | 2014-03-26 | 2.241 | 2,796,890 | +8,514 | 0.32% | 6,267,779 |
| 2014-03-26 | 2014-03-24 | 2.297 | 2,788,376 | -248,329 | 0.32% | 6,405,900 |
| 2014-03-21 | 2014-03-19 | 2.410 | 3,036,705 | -34,056 | 0.34% | 7,318,801 |
| 2014-03-19 | 2014-03-17 | 2.326 | 3,070,761 | +1,419 | 0.35% | 7,141,199 |
| 2014-03-17 | 2014-03-13 | 2.424 | 3,069,342 | -35,476 | 0.35% | 7,440,719 |
| 2014-03-13 | 2014-03-11 | 2.537 | 3,104,818 | +14,190 | 0.35% | 7,876,801 |
| 2014-03-12 | 2014-03-10 | 2.565 | 3,090,628 | +70,951 | 0.35% | 7,927,921 |
| 2014-03-11 | 2014-03-07 | 2.410 | 3,019,677 | -63,855 | 0.34% | 7,277,761 |
| 2014-03-10 | 2014-03-06 | 2.424 | 3,083,532 | -92,237 | 0.35% | 7,475,119 |
| 2014-03-07 | 2014-03-05 | 2.382 | 3,175,769 | +51,085 | 0.36% | 7,564,440 |
| 2014-03-06 | 2014-03-04 | 2.382 | 3,124,684 | -219,948 | 0.35% | 7,442,760 |
| 2014-03-04 | 2014-02-28 | 2.495 | 3,344,632 | +65,275 | 0.38% | 8,343,779 |
| 2014-03-03 | 2014-02-27 | 2.579 | 3,279,357 | +7,095 | 0.37% | 8,458,259 |
| 2014-02-28 | 2014-02-26 | 2.607 | 3,272,262 | +106,426 | 0.37% | 8,532,199 |
| 2014-02-26 | 2014-02-24 | 2.622 | 3,165,836 | +99,332 | 0.36% | 8,299,321 |
| 2014-02-25 | 2014-02-21 | 2.678 | 3,066,504 | +35,475 | 0.35% | 8,211,799 |
| 2014-02-24 | 2014-02-20 | 2.762 | 3,031,029 | +349,079 | 0.34% | 8,373,121 |
| 2014-02-21 | 2014-02-19 | 2.833 | 2,681,950 | +444,154 | 0.30% | 7,597,801 |
| 2014-02-20 | 2014-02-18 | 2.833 | 2,237,796 | +205,758 | 0.25% | 6,339,540 |
| 2014-02-18 | 2014-02-14 | 2.636 | 2,032,038 | +177,378 | 0.23% | 5,355,680 |
| 2014-02-13 | 2014-02-11 | 2.622 | 1,854,660 | -139,064 | 0.21% | 4,862,039 |
| 2014-02-12 | 2014-02-10 | 2.622 | 1,993,724 | -322,118 | 0.23% | 5,226,599 |
| 2014-02-11 | 2014-02-07 | 2.678 | 2,315,842 | -55,342 | 0.26% | 6,201,600 |
| 2014-02-10 | 2014-02-06 | 2.636 | 2,371,184 | -11,352 | 0.27% | 6,249,540 |
| 2014-02-07 | 2014-02-05 | 2.579 | 2,382,536 | -198,663 | 0.27% | 6,145,140 |
| 2014-02-05 | 2014-01-30 | 2.748 | 2,581,199 | -637,140 | 0.29% | 7,094,100 |
| 2014-02-04 | 2014-01-28 | 2.523 | 3,218,339 | -489,563 | 0.36% | 8,119,439 |
| 2014-01-29 | 2014-01-27 | 2.495 | 3,707,902 | -811,680 | 0.42% | 9,250,021 |
| 2014-01-28 | 2014-01-24 | 2.622 | 4,519,582 | -2,838 | 0.51% | 11,848,201 |
| 2014-01-27 | 2014-01-23 | 2.777 | 4,522,420 | -390,230 | 0.51% | 12,556,781 |
| 2014-01-24 | 2014-01-22 | 2.777 | 4,912,650 | +438,477 | 0.56% | 13,640,279 |
| 2014-01-23 | 2014-01-21 | 2.819 | 4,474,173 | +366,107 | 0.51% | 12,612,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 4,108,066 | +1,421,859 | 0.46% | 11,753,701 |
| 2014-01-21 | 2014-01-17 | 2.650 | 2,686,207 | +246,910 | 0.30% | 7,117,681 |
| 2014-01-20 | 2014-01-16 | 2.650 | 2,439,297 | +956,420 | 0.28% | 6,463,440 |
| 2014-01-16 | 2014-01-14 | 2.297 | 1,482,877 | +34,057 | 0.17% | 3,406,700 |
| 2014-01-15 | 2014-01-13 | 2.199 | 1,448,820 | +1,419 | 0.16% | 3,185,519 |
| 2014-01-14 | 2014-01-10 | 2.283 | 1,447,401 | -21,286 | 0.16% | 3,304,799 |
| 2014-01-13 | 2014-01-09 | 2.354 | 1,468,687 | +106,427 | 0.17% | 3,456,901 |
| 2014-01-10 | 2014-01-08 | 2.368 | 1,362,260 | +158,930 | 0.15% | 3,225,600 |
| 2014-01-09 | 2014-01-07 | 2.326 | 1,203,330 | -7,095 | 0.14% | 2,798,401 |
| 2014-01-08 | 2014-01-06 | 2.340 | 1,210,425 | +29,800 | 0.14% | 2,831,960 |
| 2014-01-07 | 2014-01-03 | 2.326 | 1,180,625 | -141,903 | 0.13% | 2,745,599 |
| 2014-01-03 | 2013-12-31 | 2.368 | 1,322,528 | +798,909 | 0.15% | 3,131,521 |
| 2014-01-02 | 2013-12-27 | 2.199 | 523,619 | -218,529 | 0.06% | 1,151,281 |
| 2013-12-30 | 2013-12-24 | 2.058 | 742,148 | -14,190 | 0.08% | 1,527,160 |
| 2013-12-20 | 2013-12-18 | 2.058 | 756,338 | +14,190 | 0.09% | 1,556,360 |
| 2013-12-19 | 2013-12-17 | 1.959 | 742,148 | +141,902 | 0.08% | 1,453,940 |
| 2013-12-18 | 2013-12-16 | 1.987 | 600,246 | -184,473 | 0.07% | 1,192,860 |
| 2013-12-17 | 2013-12-13 | 2.030 | 784,719 | +403,002 | 0.09% | 1,592,641 |
| 2013-12-06 | 2013-12-04 | 1.790 | 381,717 | -305,089 | 0.04% | 683,261 |
| 2013-12-04 | 2013-12-02 | 1.790 | 686,806 | +1,419 | 0.08% | 1,229,360 |
| 2013-12-03 | 2013-11-29 | 1.860 | 685,387 | -1,419 | 0.08% | 1,275,120 |
| 2013-11-22 | 2013-11-20 | 1.889 | 686,806 | +70,951 | 0.08% | 1,297,120 |
| 2013-11-21 | 2013-11-19 | 1.889 | 615,855 | +73,789 | 0.07% | 1,163,120 |
| 2013-11-20 | 2013-11-18 | 1.917 | 542,066 | +35,476 | 0.06% | 1,039,040 |
| 2013-11-19 | 2013-11-15 | 1.818 | 506,590 | +143,321 | 0.06% | 921,059 |
| 2013-11-08 | 2013-11-06 | 1.776 | 363,269 | -105,008 | 0.04% | 645,119 |
| 2013-11-07 | 2013-11-05 | 1.776 | 468,277 | -65,275 | 0.05% | 831,600 |
| 2013-11-04 | 2013-10-31 | 1.832 | 533,552 | +305,090 | 0.06% | 977,600 |
| 2013-10-30 | 2013-10-28 | 1.818 | 228,462 | -177,378 | 0.03% | 415,379 |
| 2013-10-17 | 2013-10-15 | 1.762 | 405,840 | +170,283 | 0.05% | 715,000 |
| 2013-10-07 | 2013-10-03 | 1.776 | 235,557 | -42,571 | 0.03% | 418,319 |
| 2013-10-04 | 2013-10-02 | 1.762 | 278,128 | -14,190 | 0.03% | 490,000 |
| 2013-09-30 | 2013-09-26 | 1.818 | 292,318 | +35,475 | 0.03% | 531,479 |
| 2013-09-26 | 2013-09-24 | 3.030 | 256,843 | -9,933 | 0.03% | 778,327 |
| 2013-09-25 | 2013-09-23 | 3.066 | 266,776 | +54,603 | 0.03% | 817,883 |
| 2013-09-24 | 2013-09-19 | 3.066 | 212,173 | -16,928 | 0.03% | 650,481 |
| 2013-09-23 | 2013-09-18 | 3.030 | 229,101 | +24,828 | 0.03% | 694,259 |
| 2013-09-18 | 2013-09-16 | 2.924 | 204,273 | -11,285 | 0.03% | 597,301 |
| 2013-09-12 | 2013-09-10 | 2.747 | 215,558 | -9,029 | 0.03% | 592,099 |
| 2013-09-04 | 2013-09-02 | 2.782 | 224,587 | +141,072 | 0.03% | 624,860 |
| 2013-09-03 | 2013-08-30 | 2.800 | 83,515 | +3,386 | 0.01% | 233,841 |
| 2013-09-02 | 2013-08-29 | 2.889 | 80,129 | +5,643 | 0.01% | 231,460 |
| 2013-08-28 | 2013-08-26 | 2.765 | 74,486 | +33,857 | 0.01% | 205,920 |
| 2013-08-16 | 2013-08-13 | 2.765 | 40,629 | +23,700 | 0.01% | 112,321 |
| 2013-08-08 | 2013-08-06 | 2.658 | 16,929 | +16,929 | 0.00% | 45,001 |
| 2013-07-17 | 2013-07-15 | 2.499 | 0 | -28,214 | ||
| 2013-07-15 | 2013-07-11 | 2.587 | 28,214 | -139,944 | 0.00% | 72,999 |
| 2013-07-12 | 2013-07-10 | 2.587 | 168,158 | -165,901 | 0.03% | 435,080 |
| 2013-07-10 | 2013-07-08 | 2.570 | 334,059 | -56,429 | 0.05% | 858,400 |
| 2013-07-09 | 2013-07-05 | 2.605 | 390,488 | -23,700 | 0.06% | 1,017,240 |
| 2013-07-03 | 2013-06-28 | 2.835 | 414,188 | -9,029 | 0.06% | 1,174,400 |
| 2013-06-27 | 2013-06-25 | 2.605 | 423,217 | -716,647 | 0.06% | 1,102,501 |
| 2013-06-25 | 2013-06-21 | 2.516 | 1,139,864 | -141,072 | 0.17% | 2,868,400 |
| 2013-06-24 | 2013-06-20 | 2.534 | 1,280,936 | -95,929 | 0.20% | 3,246,100 |
| 2013-06-21 | 2013-06-19 | 2.534 | 1,376,865 | +9,028 | 0.21% | 3,489,199 |
| 2013-06-19 | 2013-06-17 | 2.552 | 1,367,837 | -244,901 | 0.21% | 3,490,561 |
| 2013-06-10 | 2013-06-06 | 2.215 | 1,612,738 | -15,800 | 0.25% | 3,572,500 |
| 2013-06-04 | 2013-05-31 | 2.197 | 1,628,538 | -12,414 | 0.25% | 3,578,640 |
| 2013-06-03 | 2013-05-30 | 2.251 | 1,640,952 | +152,358 | 0.25% | 3,693,159 |
| 2013-05-31 | 2013-05-29 | 2.268 | 1,488,594 | +225,715 | 0.23% | 3,376,639 |
| 2013-05-30 | 2013-05-28 | 2.268 | 1,262,879 | -112,858 | 0.19% | 2,864,640 |
| 2013-05-24 | 2013-05-22 | 2.251 | 1,375,737 | +11,286 | 0.21% | 3,096,261 |
| 2013-05-20 | 2013-05-15 | 2.304 | 1,364,451 | +59,815 | 0.21% | 3,143,400 |
| 2013-05-16 | 2013-05-14 | 2.251 | 1,304,636 | +60,943 | 0.20% | 2,936,239 |
| 2013-05-15 | 2013-05-13 | 2.304 | 1,243,693 | +287,787 | 0.19% | 2,865,200 |
| 2013-05-14 | 2013-05-10 | 2.322 | 955,906 | -101,572 | 0.15% | 2,219,141 |
| 2013-05-10 | 2013-05-08 | 2.215 | 1,057,478 | -112,857 | 0.16% | 2,342,501 |
| 2013-03-28 | 2013-03-26 | 2.056 | 1,170,335 | +32,728 | 0.18% | 2,405,839 |
| 2013-03-27 | 2013-03-25 | 2.056 | 1,137,607 | +80,129 | 0.17% | 2,338,561 |
| 2013-03-22 | 2013-03-20 | 2.020 | 1,057,478 | +112,858 | 0.16% | 2,136,361 |
| 2013-03-21 | 2013-03-19 | 2.056 | 944,620 | +112,858 | 0.15% | 1,941,840 |
| 2013-03-12 | 2013-03-08 | 2.268 | 831,762 | +549,617 | 0.13% | 1,886,720 |
| 2013-03-11 | 2013-03-07 | 2.233 | 282,145 | +270,859 | 0.04% | 630,001 |
| 2013-03-07 | 2013-03-05 | 2.144 | 11,286 | -45,143 | 0.00% | 24,200 |
| 2013-02-28 | 2013-02-26 | 2.056 | 56,429 | +45,143 | 0.01% | 116,000 |
| 2013-02-27 | 2013-02-25 | 2.144 | 11,286 | -11,286 | 0.00% | 24,200 |
| 2013-02-19 | 2013-02-15 | 2.286 | 22,572 | +11,286 | 0.00% | 51,601 |
| 2013-02-18 | 2013-02-14 | 2.056 | 11,286 | +11,286 | 0.00% | 23,200 |
| 2013-02-06 | 2013-02-04 | 1.932 | 0 | -112,858 | ||
| 2013-02-01 | 2013-01-30 | 1.932 | 112,858 | +112,858 | 0.02% | 218,000 |
| 2012-12-28 | 2012-12-24 | 1.896 | 0 | -62,072 | ||
| 2012-12-21 | 2012-12-19 | 1.772 | 62,072 | +1,129 | 0.01% | 110,000 |
| 2012-12-03 | 2012-11-29 | 1.630 | 60,943 | -16,929 | 0.01% | 99,360 |
| 2012-11-30 | 2012-11-28 | 1.648 | 77,872 | -69,972 | 0.01% | 128,340 |
| 2012-11-01 | 2012-10-30 | 1.701 | 147,844 | +60,943 | 0.02% | 251,520 |
| 2012-09-24 | 2012-09-20 | 1.578 | 86,901 | +3,951 | 0.01% | 137,134 |
| 2012-04-26 | 2012-04-24 | 1.281 | 82,950 | -131,429 | 0.01% | 106,259 |
| 2012-04-25 | 2012-04-23 | 1.262 | 214,379 | -434,143 | 0.03% | 270,641 |
| 2012-04-24 | 2012-04-20 | 1.318 | 648,522 | -323,184 | 0.11% | 854,840 |
| 2012-04-20 | 2012-04-18 | 1.337 | 971,706 | -240,233 | 0.16% | 1,298,880 |
| 2012-04-19 | 2012-04-17 | 1.337 | 1,211,939 | -217,610 | 0.20% | 1,620,000 |
| 2012-03-15 | 2012-03-13 | 1.522 | 1,429,549 | -26,932 | 0.23% | 2,176,280 |
| 2012-03-13 | 2012-03-09 | 1.559 | 1,456,481 | +26,932 | 0.24% | 2,271,360 |
| 2012-03-07 | 2012-03-05 | 1.578 | 1,429,549 | -26,932 | 0.23% | 2,255,900 |
| 2012-03-06 | 2012-03-02 | 1.652 | 1,456,481 | +26,932 | 0.24% | 2,406,560 |
| 2012-02-29 | 2012-02-27 | 1.467 | 1,429,549 | -43,091 | 0.23% | 2,096,660 |
| 2012-02-28 | 2012-02-24 | 1.522 | 1,472,640 | +9,695 | 0.24% | 2,241,879 |
| 2012-02-24 | 2012-02-22 | 1.374 | 1,462,945 | -7,541 | 0.24% | 2,009,840 |
| 2012-02-23 | 2012-02-21 | 1.411 | 1,470,486 | +7,541 | 0.24% | 2,074,800 |
| 2012-02-22 | 2012-02-20 | 1.337 | 1,462,945 | +32,318 | 0.24% | 1,955,520 |
| 2011-10-28 | 2011-10-26 | 1.188 | 1,430,627 | +1,078 | 0.23% | 1,699,841 |
| 2011-09-26 | 2011-09-22 | 1.079 | 1,429,549 | +51,983 | 0.23% | 1,542,324 |
| 2011-08-09 | 2011-08-05 | 1.541 | 1,377,566 | +28,029 | 0.23% | 2,123,200 |
| 2011-05-04 | 2011-04-29 | 1.850 | 1,349,537 | +20,762 | 0.23% | 2,496,000 |
| 2011-03-07 | 2011-03-03 | 1.869 | 1,328,775 | +6,229 | 0.22% | 2,483,200 |
| 2011-02-14 | 2011-02-10 | 1.907 | 1,322,546 | +110,039 | 0.22% | 2,522,520 |
| 2011-02-08 | 2011-02-02 | 1.984 | 1,212,507 | +2,076 | 0.20% | 2,406,080 |
| 2011-02-01 | 2011-01-28 | 1.927 | 1,210,431 | +78,896 | 0.20% | 2,332,001 |
| 2011-01-31 | 2011-01-27 | 1.946 | 1,131,535 | +71,630 | 0.19% | 2,201,801 |
| 2011-01-28 | 2011-01-26 | 1.965 | 1,059,905 | +20,762 | 0.18% | 2,082,839 |
| 2011-01-27 | 2011-01-25 | 1.965 | 1,039,143 | +70,591 | 0.17% | 2,042,039 |
| 2011-01-04 | 2010-12-31 | 1.984 | 968,552 | -103,811 | 0.16% | 1,921,980 |
| 2010-12-29 | 2010-12-24 | 1.965 | 1,072,363 | +90,315 | 0.18% | 2,107,321 |
| 2010-12-28 | 2010-12-22 | 2.004 | 982,048 | +147,411 | 0.17% | 1,967,681 |
| 2010-12-20 | 2010-12-16 | 1.946 | 834,637 | +69,553 | 0.14% | 1,624,081 |
| 2010-12-17 | 2010-12-15 | 1.984 | 765,084 | +39,448 | 0.13% | 1,518,221 |
| 2010-12-16 | 2010-12-14 | 1.946 | 725,636 | +18,686 | 0.12% | 1,411,981 |
| 2010-12-15 | 2010-12-13 | 1.965 | 706,950 | +78,896 | 0.12% | 1,389,241 |
| 2010-12-14 | 2010-12-10 | 1.965 | 628,054 | +38,410 | 0.11% | 1,234,201 |
| 2010-12-13 | 2010-12-09 | 1.946 | 589,644 | +87,201 | 0.10% | 1,147,360 |
| 2010-12-10 | 2010-12-08 | 1.965 | 502,443 | +102,772 | 0.08% | 987,360 |
| 2010-12-09 | 2010-12-07 | 1.984 | 399,671 | +122,497 | 0.07% | 793,101 |
| 2010-12-08 | 2010-12-06 | 1.984 | 277,174 | +168,173 | 0.05% | 550,020 |
| 2010-12-07 | 2010-12-03 | 1.965 | 109,001 | +5,190 | 0.02% | 214,200 |
| 2010-12-01 | 2010-11-29 | 2.081 | 103,811 | +103,811 | 0.02% | 216,001 |
| 2010-11-26 | 2010-11-24 | 1.965 | 0 | -50,867 | ||
| 2010-11-24 | 2010-11-22 | 1.984 | 50,867 | -20,762 | 0.01% | 100,940 |
| 2010-11-19 | 2010-11-17 | 1.946 | 71,629 | -41,524 | 0.01% | 139,379 |
| 2010-10-22 | 2010-10-20 | 1.946 | 113,153 | -1,039 | 0.02% | 220,179 |
| 2010-10-20 | 2010-10-18 | 2.004 | 114,192 | -51,905 | 0.02% | 228,801 |
| 2010-09-13 | 2010-09-09 | 1.927 | 166,097 | -3,114 | 0.03% | 320,000 |
| 2010-08-23 | 2010-08-19 | 2.082 | 169,211 | +3,254 | 0.03% | 352,335 |
| 2010-06-29 | 2010-06-25 | 2.004 | 165,957 | +1,018 | 0.03% | 332,520 |
| 2010-04-20 | 2010-04-16 | 2.357 | 164,939 | -1,018 | 0.03% | 388,800 |
| 2010-04-08 | 2010-04-01 | 2.455 | 165,957 | +1,018 | 0.03% | 407,500 |
| 2010-03-31 | 2010-03-29 | 2.397 | 164,939 | +3,054 | 0.03% | 395,280 |
| 2009-11-23 | 2009-11-19 | 2.298 | 161,885 | -79,415 | 0.03% | 372,061 |
| 2009-11-20 | 2009-11-18 | 2.318 | 241,300 | +2,037 | 0.04% | 559,321 |
| 2009-11-18 | 2009-11-16 | 2.377 | 239,263 | +6,109 | 0.04% | 568,699 |
| 2009-11-17 | 2009-11-13 | 2.397 | 233,154 | +10,181 | 0.04% | 558,759 |
| 2009-11-13 | 2009-11-11 | 2.377 | 222,973 | -86,542 | 0.04% | 529,980 |
| 2009-11-12 | 2009-11-10 | 2.397 | 309,515 | +18,326 | 0.05% | 741,760 |
| 2009-11-11 | 2009-11-09 | 2.436 | 291,189 | +16,291 | 0.05% | 709,281 |
| 2009-11-10 | 2009-11-06 | 2.377 | 274,898 | +4,072 | 0.05% | 653,399 |
| 2009-11-09 | 2009-11-05 | 2.298 | 270,826 | +4,073 | 0.05% | 622,441 |
| 2009-11-06 | 2009-11-04 | 2.338 | 266,753 | +3,054 | 0.05% | 623,560 |
| 2009-11-05 | 2009-11-03 | 2.318 | 263,699 | +27,490 | 0.05% | 611,241 |
| 2009-11-03 | 2009-10-30 | 2.397 | 236,209 | +2,036 | 0.04% | 566,080 |
| 2009-10-30 | 2009-10-28 | 2.436 | 234,173 | +4,073 | 0.04% | 570,401 |
| 2009-10-29 | 2009-10-27 | 2.475 | 230,100 | +1,018 | 0.04% | 569,520 |
| 2009-10-23 | 2009-10-21 | 2.455 | 229,082 | +1,018 | 0.04% | 562,500 |
| 2009-10-22 | 2009-10-20 | 2.475 | 228,064 | +6,109 | 0.04% | 564,481 |
| 2009-10-21 | 2009-10-19 | 2.495 | 221,955 | +9,163 | 0.04% | 553,720 |
| 2009-10-20 | 2009-10-16 | 2.377 | 212,792 | +10,182 | 0.04% | 505,781 |
| 2009-10-12 | 2009-10-08 | 2.554 | 202,610 | -8,145 | 0.03% | 517,399 |
| 2009-10-09 | 2009-10-07 | 2.750 | 210,755 | -7,127 | 0.04% | 579,599 |
| 2009-10-06 | 2009-10-02 | 2.180 | 217,882 | +15,272 | 0.04% | 475,079 |
| 2009-10-05 | 2009-09-30 | 2.298 | 202,610 | +10,181 | 0.03% | 465,660 |
| 2009-10-02 | 2009-09-29 | 2.495 | 192,429 | +99,778 | 0.03% | 480,061 |
| 2009-09-23 | 2009-09-21 | 3.320 | 92,651 | -3,054 | 0.02% | 307,580 |
| 2009-09-22 | 2009-09-18 | 3.457 | 95,705 | -100,796 | 0.02% | 330,879 |
| 2009-09-18 | 2009-09-16 | 3.654 | 196,501 | -4,073 | 0.03% | 717,959 |
| 2009-09-16 | 2009-09-14 | 3.850 | 200,574 | +7,127 | 0.03% | 772,240 |
| 2009-09-15 | 2009-09-11 | 4.027 | 193,447 | -104,869 | 0.03% | 779,000 |
| 2009-08-28 | 2009-08-26 | 3.850 | 298,316 | +145,595 | 0.05% | 1,148,562 |
| 2009-08-27 | 2009-08-25 | 3.948 | 152,721 | +46,834 | 0.03% | 602,999 |
| 2009-08-26 | 2009-08-24 | 3.497 | 105,887 | +4,073 | 0.02% | 370,241 |
| 2009-08-21 | 2009-08-19 | 3.260 | 101,814 | +10,720 | 0.02% | 331,952 |
| 2009-08-20 | 2009-08-18 | 3.537 | 91,094 | +6,073 | 0.02% | 322,201 |
| 2009-08-07 | 2009-08-05 | 3.754 | 85,021 | +85,021 | 0.01% | 319,201 |
| 2009-07-30 | 2009-07-28 | 3.083 | 0 | -10,122 | ||
| 2009-07-29 | 2009-07-27 | 2.589 | 10,122 | +10,122 | 0.00% | 26,201 |
| 2007-08-27 | 2007-08-23 | 4.118 | 0 | -29,579 | ||
| 2007-08-21 | 2007-08-17 | 3.854 | 29,579 | +29,579 | 0.01% | 114,001 |
| 2007-07-25 | 2007-07-23 | 6.676 | 0 | -16,603 | ||
| 2007-07-19 | 2007-07-17 | 6.594 | 16,603 | +16,603 | 0.00% | 109,478 |
| 2007-07-10 | 2007-07-06 | 7.188 | 0 | -38,090 | ||
| 2007-07-06 | 2007-07-04 | 6.102 | 38,090 | +38,090 | 0.01% | 232,441 |
| 2007-06-29 | 2007-06-27 | 6.123 | 0 | -9,767 | ||
| 2007-06-26 | 2007-06-22 | 7.085 | 9,767 | 0.00% | 69,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy