History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 11,636,000 +0 0.74% 1,896,668
2025-10-13 2025-10-09 0.164 11,636,000 +0 0.74% 1,908,304
2025-10-10 2025-10-08 0.164 11,636,000 +0 0.74% 1,908,304
2025-10-09 2025-10-06 0.164 11,636,000 +0 0.74% 1,908,304
2025-10-08 2025-10-03 0.164 11,636,000 +0 0.74% 1,908,304
2025-10-06 2025-10-02 0.161 11,636,000 +0 0.74% 1,873,396
2025-10-03 2025-09-30 0.161 11,636,000 +0 0.74% 1,873,396
2025-10-02 2025-09-29 0.160 11,636,000 +0 0.74% 1,861,760
2025-09-30 2025-09-26 0.160 11,636,000 +0 0.74% 1,861,760
2025-09-29 2025-09-25 0.160 11,636,000 +0 0.74% 1,861,760
2025-09-26 2025-09-24 0.160 11,636,000 +0 0.74% 1,861,760
2025-09-25 2025-09-23 0.160 11,636,000 +0 0.74% 1,861,760
2025-09-24 2025-09-22 0.160 11,636,000 +0 0.74% 1,861,760
2025-09-23 2025-09-19 0.159 11,636,000 +0 0.74% 1,850,124
2025-09-22 2025-09-18 0.157 11,636,000 +0 0.74% 1,826,852
2025-09-19 2025-09-17 0.170 11,636,000 +0 0.74% 1,978,120
2025-09-18 2025-09-16 0.172 11,636,000 +0 0.74% 2,001,392
2025-09-17 2025-09-15 0.172 11,636,000 +0 0.74% 2,001,392
2025-09-16 2025-09-12 0.180 11,636,000 +0 0.74% 2,094,480
2025-09-15 2025-09-11 0.194 11,636,000 +0 0.74% 2,257,384
2025-09-12 2025-09-10 0.152 11,636,000 +0 0.74% 1,768,672
2025-09-11 2025-09-09 0.134 11,636,000 +0 0.74% 1,559,224
2025-09-10 2025-09-08 0.119 11,636,000 +0 0.74% 1,384,684
2025-09-09 2025-09-05 0.119 11,636,000 +0 0.74% 1,384,684
2025-09-08 2025-09-04 0.119 11,636,000 +0 0.74% 1,384,684
2025-09-05 2025-09-03 0.119 11,636,000 +0 0.74% 1,384,684
2025-09-04 2025-09-02 0.119 11,636,000 +0 0.74% 1,384,684
2025-09-03 2025-09-01 0.118 11,636,000 -42,000 0.74% 1,373,048
2024-10-15 2024-10-10 0.223 11,678,000 -322,000 0.74% 2,604,194
2024-10-09 2024-10-07 0.239 12,000,000 -368,000 0.76% 2,868,000
2024-10-08 2024-10-04 0.234 12,368,000 -214,000 0.79% 2,894,112
2024-10-07 2024-10-03 0.234 12,582,000 -500,000 0.80% 2,944,188
2024-07-04 2024-07-02 0.194 13,082,000 +36,000 0.83% 2,537,908
2023-09-21 2023-09-19 0.390 13,046,000 -150,000 0.83% 5,087,940
2023-09-19 2023-09-15 0.370 13,196,000 -120,000 0.84% 4,882,520
2023-09-12 2023-09-07 0.380 13,316,000 -130,000 0.85% 5,060,080
2023-09-11 2023-09-06 0.380 13,446,000 -200,000 0.86% 5,109,480
2023-09-05 2023-08-31 0.370 13,646,000 -180,000 0.87% 5,049,020
2023-08-31 2023-08-29 0.375 13,826,000 -120,000 0.88% 5,184,750
2023-08-29 2023-08-25 0.360 13,946,000 -200,000 0.89% 5,020,560
2023-08-28 2023-08-24 0.360 14,146,000 -200,000 0.90% 5,092,560
2023-08-25 2023-08-23 0.355 14,346,000 -200,000 0.91% 5,092,830
2023-08-15 2023-08-11 0.390 14,546,000 -202,000 0.93% 5,672,940
2023-08-11 2023-08-09 0.395 14,748,000 -70,000 0.94% 5,825,460
2023-08-08 2023-08-04 0.385 14,818,000 -128,000 0.94% 5,704,930
2023-03-06 2023-03-02 0.445 14,946,000 +78,000 0.95% 6,650,970
2023-03-03 2023-03-01 0.435 14,868,000 +2,000 0.95% 6,467,580
2022-09-13 2022-09-08 0.520 14,866,000 +291,490 0.95% 7,733,293
2022-07-04 2022-06-29 0.612 14,574,510 -5,882 0.95% 8,919,600
2022-02-08 2022-02-04 0.653 14,580,392 -1,961 0.95% 9,518,080
2022-01-25 2022-01-21 0.602 14,582,353 -3,922 0.95% 8,775,660
2022-01-24 2022-01-20 0.622 14,586,275 +290,197 0.95% 9,075,580
2021-12-08 2021-12-06 0.602 14,296,078 +3,921 0.93% 8,603,380
2021-11-10 2021-11-08 0.683 14,292,157 -1,961 0.93% 9,767,260
2021-11-03 2021-11-01 0.704 14,294,118 +1,961 0.93% 10,060,200
2021-10-19 2021-10-15 0.714 14,292,157 -39,216 0.93% 10,204,600
2021-09-21 2021-09-17 0.836 14,331,373 -27,451 0.93% 11,986,760
2021-09-20 2021-09-16 0.806 14,358,824 -11,764 0.93% 11,570,340
2021-09-14 2021-09-10 0.868 14,370,588 +519,419 0.93% 12,470,293
2021-08-27 2021-08-25 0.709 13,851,169 +47,247 0.93% 9,820,860
2021-08-18 2021-08-16 0.836 13,803,922 +22,679 0.93% 11,540,320
2021-08-02 2021-07-29 0.857 13,781,243 -1,890 0.93% 11,813,040
2021-07-20 2021-07-16 0.815 13,783,133 -283,486 0.93% 11,231,220
2021-06-29 2021-06-25 0.667 14,066,619 +24,568 0.95% 9,378,180
2021-06-24 2021-06-22 0.688 14,042,051 -18,899 0.95% 9,659,000
2021-06-10 2021-06-08 0.582 14,060,950 +149,303 0.95% 8,184,000
2021-06-08 2021-06-04 0.582 13,911,647 +9,450 0.94% 8,097,100
2021-04-21 2021-04-19 0.550 13,902,197 +18,899 1.06% 7,650,240
2021-01-12 2021-01-08 0.508 13,883,298 -115,285 1.17% 7,052,160
2020-11-13 2020-11-11 0.503 13,998,583 -62,367 1.18% 7,036,650
2020-09-29 2020-09-25 0.550 14,060,950 +62,367 1.18% 7,737,600
2020-09-15 2020-09-11 0.647 13,998,583 +724,065 1.18% 9,060,781
2020-06-29 2020-06-24 0.558 13,274,518 -10,753 1.18% 7,407,000
2020-06-24 2020-06-22 0.552 13,285,271 +10,753 1.18% 7,338,870
2020-03-03 2020-02-28 0.737 13,274,518 -159,502 1.18% 9,777,240
2020-02-06 2020-02-04 0.826 13,434,020 -7,169 1.19% 11,094,080
2020-02-05 2020-02-03 0.815 13,441,189 -1,792 1.19% 10,950,000
2020-01-06 2020-01-02 0.848 13,442,981 -161,294 1.19% 11,401,520
2019-09-19 2019-09-17 0.916 13,604,275 +503,862 1.21% 12,455,079
2019-08-27 2019-08-23 0.927 13,100,413 -25,887 1.21% 12,145,600
2019-05-17 2019-05-15 1.008 13,126,300 -17,258 1.21% 13,234,440
2019-03-28 2019-03-26 1.043 13,143,558 -43,144 1.21% 13,708,800
2019-03-21 2019-03-19 1.055 13,186,702 -43,145 1.22% 13,906,620
2019-03-04 2019-02-28 1.055 13,229,847 -43,144 1.22% 13,952,120
2019-02-12 2019-02-08 1.055 13,272,991 -8,629 1.22% 13,997,620
2018-12-20 2018-12-18 1.031 13,281,620 -25,887 1.22% 13,698,880
2018-12-05 2018-12-03 1.008 13,307,507 +88,015 1.23% 13,417,140
2018-10-31 2018-10-29 0.973 13,219,492 +25,887 1.22% 12,868,800
2018-10-18 2018-10-15 1.078 13,193,605 +32,790 1.22% 14,219,700
2018-09-20 2018-09-18 1.346 13,160,815 +587,536 1.21% 17,720,828
2018-07-16 2018-07-12 1.383 12,573,279 +24,731 1.21% 17,387,280
2018-06-14 2018-06-12 1.528 12,548,548 -32,975 1.21% 19,179,720
2018-06-06 2018-06-04 1.516 12,581,523 -24,731 1.22% 19,077,500
2018-06-05 2018-06-01 1.516 12,606,254 -291,827 1.22% 19,115,000
2018-06-04 2018-05-31 1.431 12,898,081 +16,488 1.25% 18,462,281
2018-06-01 2018-05-30 1.431 12,881,593 +32,975 1.25% 18,438,680
2018-05-07 2018-05-03 1.346 12,848,618 -16,488 1.24% 17,300,460
2018-05-04 2018-05-02 1.334 12,865,106 -8,243 1.24% 17,166,600
2018-05-02 2018-04-27 1.322 12,873,349 +82,436 1.24% 17,021,439
2018-04-30 2018-04-26 1.286 12,790,913 -14,838 1.24% 16,446,961
2018-04-24 2018-04-20 1.346 12,805,751 -32,975 1.24% 17,242,740
2018-04-20 2018-04-18 1.359 12,838,726 -1,649 1.24% 17,442,880
2018-04-03 2018-03-28 1.407 12,840,375 -49,462 1.24% 18,068,160
2018-03-22 2018-03-20 1.444 12,889,837 +3,298 1.25% 18,606,840
2018-03-21 2018-03-19 1.456 12,886,539 -32,975 1.25% 18,758,400
2018-03-20 2018-03-16 1.407 12,919,514 -11,541 1.25% 18,179,520
2018-03-19 2018-03-15 1.444 12,931,055 -13,190 1.25% 18,666,340
2018-03-12 2018-03-08 1.419 12,944,245 -32,975 1.25% 18,371,340
2018-03-02 2018-02-28 1.298 12,977,220 -11,541 1.25% 16,843,940
2018-02-20 2018-02-13 1.359 12,988,761 -37,921 1.26% 17,646,720
2018-02-12 2018-02-08 1.395 13,026,682 -206,092 1.26% 18,172,300
2018-02-09 2018-02-07 1.225 13,232,774 +57,705 1.28% 16,212,520
2018-02-07 2018-02-05 1.310 13,175,069 +36,273 1.27% 17,260,561
2018-02-06 2018-02-02 1.310 13,138,796 +29,677 1.27% 17,213,040
2018-02-01 2018-01-30 1.310 13,109,119 -229,175 1.27% 17,174,160
2018-01-31 2018-01-29 1.419 13,338,294 -151,684 1.29% 18,930,600
2018-01-30 2018-01-26 1.431 13,489,978 +9,893 1.30% 19,309,521
2018-01-11 2018-01-09 1.213 13,480,085 -65,950 1.30% 16,352,000
2018-01-09 2018-01-05 1.189 13,546,035 -164,874 1.31% 16,103,360
2017-12-27 2017-12-21 1.128 13,710,909 -123,655 1.33% 15,467,761
2017-12-20 2017-12-18 1.128 13,834,564 -37,921 1.34% 15,607,260
2017-12-14 2017-12-12 1.104 13,872,485 -6,595 1.34% 15,313,480
2017-12-13 2017-12-11 1.104 13,879,080 -28,028 1.34% 15,320,760
2017-12-08 2017-12-06 1.104 13,907,108 +100,573 1.34% 15,351,700
2017-12-04 2017-11-30 1.116 13,806,535 -41,219 1.34% 15,408,160
2017-12-01 2017-11-29 1.177 13,847,754 +8,244 1.34% 16,294,060
2017-11-30 2017-11-28 1.177 13,839,510 -24,731 1.34% 16,284,360
2017-11-21 2017-11-17 1.177 13,864,241 -92,330 1.34% 16,313,460
2017-11-20 2017-11-16 1.177 13,956,571 -89,031 1.35% 16,422,101
2017-11-14 2017-11-10 1.152 14,045,602 -41,219 1.36% 16,186,099
2017-11-08 2017-11-06 1.116 14,086,821 -24,731 1.36% 15,720,960
2017-11-03 2017-11-01 1.140 14,111,552 +4,946 1.36% 16,090,920
2017-10-31 2017-10-27 1.116 14,106,606 -16,487 1.36% 15,743,040
2017-10-12 2017-10-10 1.104 14,123,093 -62,652 1.37% 15,590,120
2017-10-06 2017-10-03 1.128 14,185,745 -19,785 1.37% 16,003,440
2017-10-04 2017-09-29 1.116 14,205,530 +82,437 1.37% 15,853,440
2017-09-22 2017-09-20 1.178 14,123,093 -87,383 1.37% 16,634,984
2017-09-21 2017-09-19 1.165 14,210,476 +453,526 1.37% 16,559,845
2017-09-15 2017-09-13 1.153 13,756,950 -15,962 1.37% 15,858,959
2017-08-31 2017-08-29 1.153 13,772,912 -39,903 1.38% 15,877,360
2017-08-25 2017-08-22 1.203 13,812,815 -33,518 1.38% 16,615,680
2017-08-22 2017-08-18 1.215 13,846,333 +68,633 1.38% 16,829,500
2017-08-16 2017-08-14 1.215 13,777,700 -31,922 1.38% 16,746,080
2017-08-07 2017-08-03 1.178 13,809,622 +47,883 1.38% 16,265,760
2017-08-04 2017-08-02 1.178 13,761,739 -17,557 1.37% 16,209,360
2017-08-01 2017-07-28 1.153 13,779,296 -156,420 1.38% 15,884,720
2017-07-31 2017-07-27 1.128 13,935,716 -494,797 1.39% 15,715,800
2017-07-27 2017-07-25 1.140 14,430,513 +87,787 1.44% 16,454,620
2017-07-19 2017-07-17 1.140 14,342,726 -97,363 1.43% 16,354,520
2017-07-14 2017-07-12 1.053 14,440,089 -17,558 1.44% 15,198,960
2017-07-04 2017-06-30 1.053 14,457,647 -98,959 1.44% 15,217,440
2017-07-03 2017-06-29 1.103 14,556,606 +23,942 1.45% 16,051,200
2017-06-30 2017-06-28 1.078 14,532,664 -47,884 1.45% 15,660,600
2017-06-28 2017-06-26 1.065 14,580,548 +7,981 1.46% 15,529,500
2017-06-07 2017-06-05 1.002 14,572,567 -143,651 1.46% 14,608,000
2017-06-06 2017-06-02 1.015 14,716,218 -231,437 1.47% 14,936,400
2017-05-11 2017-05-09 0.990 14,947,655 +19,153 1.49% 14,796,700
2017-05-09 2017-05-05 0.977 14,928,502 +19,154 1.49% 14,590,680
2017-04-18 2017-04-12 1.002 14,909,348 +46,287 1.49% 14,945,600
2017-04-10 2017-04-06 0.990 14,863,061 +79,806 1.49% 14,712,960
2017-03-28 2017-03-24 1.015 14,783,255 +63,845 1.48% 15,004,440
2017-03-17 2017-03-15 1.090 14,719,410 +223,456 1.47% 16,046,280
2017-03-16 2017-03-14 1.090 14,495,954 +159,612 1.45% 15,802,680
2017-03-15 2017-03-13 1.090 14,336,342 -31,922 1.43% 15,628,680
2017-03-14 2017-03-10 1.065 14,368,264 +14,365 1.44% 15,303,400
2017-03-10 2017-03-08 1.053 14,353,899 +231,437 1.43% 15,108,240
2017-02-27 2017-02-23 1.040 14,122,462 -31,922 1.41% 14,687,680
2017-02-13 2017-02-09 1.002 14,154,384 +49,480 1.41% 14,188,800
2017-02-02 2017-01-27 0.952 14,104,904 -111,729 1.41% 13,432,240
2017-02-01 2017-01-25 0.952 14,216,633 -43,095 1.42% 13,538,640
2017-01-26 2017-01-24 0.965 14,259,728 +143,651 1.43% 13,758,360
2017-01-13 2017-01-11 0.940 14,116,077 -79,806 1.41% 13,266,000
2017-01-12 2017-01-10 0.940 14,195,883 +31,922 1.42% 13,341,000
2017-01-04 2016-12-30 0.965 14,163,961 -79,806 1.42% 13,665,960
2016-12-30 2016-12-28 0.940 14,243,767 -79,806 1.42% 13,386,000
2016-12-29 2016-12-23 0.940 14,323,573 -71,825 1.43% 13,461,000
2016-12-23 2016-12-21 0.940 14,395,398 -30,326 1.44% 13,528,500
2016-12-22 2016-12-20 0.927 14,425,724 -1,596 1.44% 13,376,240
2016-12-20 2016-12-16 0.952 14,427,320 -17,558 1.44% 13,739,280
2016-12-15 2016-12-13 0.952 14,444,878 +39,903 1.44% 13,756,000
2016-12-12 2016-12-08 0.952 14,404,975 +39,903 1.44% 13,718,000
2016-12-08 2016-12-06 0.952 14,365,072 +51,076 1.44% 13,680,000
2016-12-06 2016-12-02 0.977 14,313,996 -7,981 1.43% 13,990,080
2016-12-01 2016-11-29 0.977 14,321,977 -12,769 1.43% 13,997,880
2016-11-22 2016-11-18 1.002 14,334,746 -75,017 1.43% 14,369,600
2016-11-21 2016-11-17 1.002 14,409,763 -47,884 1.44% 14,444,800
2016-11-18 2016-11-16 0.990 14,457,647 -205,899 1.44% 14,311,640
2016-11-17 2016-11-15 0.965 14,663,546 +39,903 1.47% 14,147,980
2016-10-12 2016-10-07 0.952 14,623,643 -38,307 1.46% 13,926,240
2016-10-11 2016-10-06 0.940 14,661,950 -31,922 1.47% 13,779,000
2016-10-07 2016-10-05 0.952 14,693,872 +35,114 1.47% 13,993,120
2016-09-23 2016-09-21 1.016 14,658,758 -31,922 1.46% 14,900,122
2016-09-22 2016-09-20 1.003 14,690,680 +456,060 1.47% 14,741,126
2016-09-13 2016-09-09 1.016 14,234,620 +147,334 1.48% 14,469,000
2016-09-07 2016-09-05 0.977 14,087,286 +30,695 1.46% 13,768,500
2016-08-24 2016-08-22 1.003 14,056,591 -12,278 1.46% 14,104,860
2016-08-12 2016-08-10 0.964 14,068,869 +38,368 1.46% 13,567,160
2016-08-10 2016-08-08 0.964 14,030,501 -107,431 1.46% 13,530,160
2016-08-08 2016-08-04 0.964 14,137,932 +16,882 1.47% 13,633,760
2016-08-03 2016-07-29 0.964 14,121,050 -1,534 1.47% 13,617,480
2016-07-21 2016-07-19 0.977 14,122,584 -42,973 1.47% 13,803,000
2016-07-19 2016-07-15 0.951 14,165,557 +30,695 1.47% 13,475,800
2016-07-12 2016-07-08 0.951 14,134,862 -107,431 1.47% 13,446,600
2016-06-21 2016-06-17 1.029 14,242,293 -70,598 1.48% 14,662,400
2016-06-13 2016-06-08 1.029 14,312,891 +3,069 1.49% 14,735,080
2016-06-10 2016-06-07 1.029 14,309,822 +89,015 1.49% 14,731,920
2016-05-19 2016-05-17 1.016 14,220,807 +76,736 1.48% 14,454,960
2016-05-05 2016-05-03 1.108 14,144,071 -18,416 1.47% 15,667,200
2016-05-04 2016-04-29 1.108 14,162,487 +18,416 1.47% 15,687,599
2016-04-26 2016-04-22 1.082 14,144,071 +76,737 1.47% 15,298,560
2016-04-25 2016-04-21 1.082 14,067,334 +12,278 1.46% 15,215,560
2016-04-22 2016-04-20 1.082 14,055,056 +76,736 1.46% 15,202,280
2016-04-20 2016-04-18 1.095 13,978,320 -16,882 1.45% 15,301,440
2016-04-19 2016-04-15 1.095 13,995,202 +61,389 1.45% 15,319,920
2016-04-18 2016-04-14 1.095 13,933,813 +76,737 1.45% 15,252,720
2016-04-07 2016-04-05 1.056 13,857,076 +118,174 1.44% 14,626,980
2016-04-06 2016-04-01 1.095 13,738,902 -30,695 1.43% 15,039,360
2016-03-31 2016-03-29 1.069 13,769,597 +46,042 1.43% 14,714,080
2016-03-29 2016-03-23 1.069 13,723,555 +76,737 1.43% 14,664,880
2016-03-23 2016-03-21 1.043 13,646,818 +93,618 1.42% 14,227,200
2016-03-22 2016-03-18 1.043 13,553,200 +59,855 1.41% 14,129,600
2016-03-17 2016-03-15 1.043 13,493,345 +29,160 1.40% 14,067,200
2016-03-08 2016-03-04 1.056 13,464,185 +19,951 1.40% 14,212,260
2016-03-01 2016-02-26 0.964 13,444,234 +30,695 1.40% 12,964,800
2016-02-17 2016-02-15 0.964 13,413,539 -30,695 1.39% 12,935,200
2016-01-19 2016-01-15 0.951 13,444,234 -15,347 1.40% 12,789,600
2016-01-13 2016-01-11 0.951 13,459,581 +7,673 1.40% 12,804,200
2016-01-11 2016-01-07 0.977 13,451,908 +191,842 1.40% 13,147,500
2016-01-08 2016-01-06 1.003 13,260,066 +1,534 1.38% 13,305,600
2016-01-07 2016-01-05 1.003 13,258,532 -412,842 1.38% 13,304,060
2015-12-23 2015-12-21 1.016 13,671,374 +23,021 1.42% 13,896,480
2015-12-22 2015-12-18 0.977 13,648,353 +188,772 1.42% 13,339,500
2015-12-21 2015-12-17 1.003 13,459,581 +67,528 1.40% 13,505,800
2015-12-16 2015-12-14 1.029 13,392,053 -46,042 1.39% 13,787,080
2015-12-07 2015-12-03 1.069 13,438,095 -317,689 1.40% 14,359,840
2015-12-04 2015-12-02 1.069 13,755,784 -139,660 1.43% 14,699,320
2015-11-27 2015-11-25 1.147 13,895,444 -7,674 1.44% 15,935,039
2015-11-25 2015-11-23 1.108 13,903,118 +254,765 1.44% 15,400,300
2015-11-20 2015-11-18 1.108 13,648,353 -3,069 1.42% 15,118,100
2015-11-12 2015-11-10 1.121 13,651,422 -314,620 1.42% 15,299,400
2015-11-11 2015-11-09 1.082 13,966,042 +314,620 1.45% 15,106,000
2015-11-04 2015-11-02 1.043 13,651,422 -38,369 1.42% 14,232,000
2015-10-12 2015-10-08 1.056 13,689,791 +4,605 1.42% 14,450,400
2015-10-08 2015-10-06 1.056 13,685,186 +10,743 1.42% 14,445,540
2015-09-23 2015-09-21 1.083 13,674,443 +512,791 1.42% 14,811,428
2015-09-21 2015-09-17 1.097 13,161,652 +221,577 1.42% 14,434,200
2015-09-14 2015-09-10 1.083 12,940,075 +36,929 1.40% 14,016,000
2015-09-11 2015-09-09 1.097 12,903,146 +221,577 1.39% 14,150,700
2015-08-28 2015-08-26 0.948 12,681,569 +36,929 1.37% 12,019,000
2015-08-26 2015-08-24 0.934 12,644,640 +29,544 1.37% 11,812,800
2015-08-25 2015-08-21 1.015 12,615,096 -28,066 1.36% 12,810,000
2015-08-24 2015-08-20 1.056 12,643,162 +1,477 1.37% 13,352,040
2015-08-21 2015-08-19 1.083 12,641,685 +1,477 1.37% 13,692,800
2015-08-14 2015-08-12 1.097 12,640,208 +2,954 1.36% 13,862,340
2015-07-30 2015-07-28 1.110 12,637,254 +5,909 1.36% 14,030,200
2015-07-29 2015-07-27 1.110 12,631,345 -119,651 1.36% 14,023,640
2015-07-28 2015-07-24 1.178 12,750,996 -59,087 1.38% 15,019,680
2015-07-22 2015-07-20 1.178 12,810,083 +59,087 1.38% 15,089,279
2015-07-21 2015-07-17 1.151 12,750,996 +1,477 1.38% 14,674,400
2015-07-17 2015-07-15 1.137 12,749,519 +29,543 1.38% 14,500,080
2015-07-16 2015-07-14 1.205 12,719,976 -48,747 1.37% 15,327,580
2015-07-13 2015-07-09 1.137 12,768,723 +70,905 1.38% 14,521,921
2015-07-10 2015-07-08 1.056 12,697,818 +1,477 1.37% 13,409,760
2015-07-08 2015-07-06 1.219 12,696,341 +146,241 1.37% 15,471,000
2015-07-03 2015-06-30 1.340 12,550,100 -51,701 1.36% 16,822,080
2015-07-02 2015-06-29 1.327 12,601,801 +81,244 1.36% 16,720,759
2015-06-30 2015-06-26 1.381 12,520,557 -172,829 1.35% 17,291,040
2015-06-29 2015-06-25 1.422 12,693,386 +16,248 1.37% 18,045,299
2015-06-26 2015-06-24 1.422 12,677,138 +88,631 1.37% 18,022,201
2015-06-25 2015-06-23 1.327 12,588,507 +42,838 1.36% 16,703,120
2015-06-19 2015-06-17 1.340 12,545,669 +29,544 1.35% 16,816,140
2015-06-18 2015-06-16 1.367 12,516,125 +5,909 1.35% 17,115,460
2015-06-15 2015-06-11 1.354 12,510,216 +1,477 1.35% 16,937,999
2015-06-12 2015-06-10 1.381 12,508,739 -129,992 1.35% 17,274,720
2015-06-11 2015-06-09 1.367 12,638,731 -101,925 1.36% 17,283,120
2015-06-09 2015-06-05 1.422 12,740,656 +97,494 1.38% 18,112,500
2015-06-04 2015-06-02 1.543 12,643,162 -93,063 1.37% 19,514,519
2015-06-03 2015-06-01 1.530 12,736,225 +7,386 1.38% 19,485,721
2015-06-01 2015-05-28 1.476 12,728,839 +96,017 1.37% 18,785,060
2015-05-28 2015-05-26 1.598 12,632,822 -81,245 1.36% 20,182,720
2015-05-27 2015-05-22 1.557 12,714,067 +5,909 1.37% 19,796,100
2015-05-26 2015-05-21 1.422 12,708,158 +50,224 1.37% 18,066,300
2015-05-20 2015-05-18 1.422 12,657,934 +23,635 1.37% 17,994,900
2015-05-19 2015-05-15 1.435 12,634,299 -110,789 1.36% 18,132,359
2015-05-18 2015-05-14 1.462 12,745,088 +22,158 1.38% 18,636,480
2015-05-15 2015-05-13 1.449 12,722,930 -73,859 1.37% 18,431,820
2015-05-14 2015-05-12 1.476 12,796,789 -85,676 1.38% 18,885,340
2015-05-12 2015-05-08 1.476 12,882,465 +39,884 1.39% 19,011,780
2015-05-08 2015-05-06 1.489 12,842,581 +85,676 1.39% 19,126,799
2015-05-06 2015-05-04 1.530 12,756,905 -214,191 1.38% 19,517,360
2015-05-04 2015-04-29 1.462 12,971,096 +22,158 1.40% 18,966,960
2015-04-29 2015-04-27 1.489 12,948,938 +48,747 1.40% 19,285,200
2015-04-28 2015-04-24 1.462 12,900,191 -347,137 1.39% 18,863,280
2015-04-27 2015-04-23 1.435 13,247,328 -140,332 1.43% 19,012,160
2015-04-24 2015-04-22 1.489 13,387,660 -147,718 1.45% 19,938,600
2015-04-23 2015-04-21 1.489 13,535,378 -480,082 1.46% 20,158,601
2015-04-21 2015-04-17 1.584 14,015,460 -118,175 1.51% 22,201,919
2015-04-17 2015-04-15 1.557 14,133,635 -110,788 1.53% 22,006,401
2015-04-16 2015-04-14 1.584 14,244,423 -435,767 1.54% 22,564,620
2015-04-15 2015-04-13 1.557 14,680,190 +450,539 1.59% 22,857,400
2015-04-14 2015-04-10 1.489 14,229,651 +22,158 1.54% 21,192,600
2015-04-13 2015-04-09 1.489 14,207,493 +56,132 1.54% 21,159,599
2015-04-08 2015-04-01 1.354 14,151,361 -112,265 1.53% 19,160,000
2015-03-30 2015-03-26 1.300 14,263,626 +33,975 1.55% 18,539,520
2015-03-20 2015-03-18 1.354 14,229,651 -51,701 1.54% 19,266,000
2015-03-18 2015-03-16 1.354 14,281,352 +48,747 1.55% 19,336,000
2015-03-17 2015-03-13 1.327 14,232,605 +54,655 1.54% 18,884,599
2015-03-04 2015-03-02 1.408 14,177,950 -16,249 1.54% 19,963,840
2015-03-03 2015-02-27 1.422 14,194,199 -115,220 1.54% 20,178,900
2015-02-06 2015-02-04 1.219 14,309,419 +29,544 1.55% 17,436,600
2015-02-04 2015-02-02 1.246 14,279,875 +22,158 1.55% 17,787,280
2015-01-29 2015-01-27 1.232 14,257,717 +36,929 1.54% 17,566,639
2015-01-28 2015-01-26 1.259 14,220,788 -14,772 1.54% 17,906,220
2015-01-27 2015-01-23 1.286 14,235,560 +62,042 1.54% 18,310,300
2015-01-21 2015-01-19 1.286 14,173,518 +29,543 1.54% 18,230,500
2015-01-13 2015-01-09 1.354 14,143,975 +36,930 1.53% 19,150,000
2015-01-08 2015-01-06 1.408 14,107,045 +29,543 1.53% 19,864,000
2015-01-07 2015-01-05 1.408 14,077,502 +54,656 1.52% 19,822,400
2015-01-06 2015-01-02 1.408 14,022,846 +4,431 1.52% 19,745,440
2015-01-05 2014-12-31 1.408 14,018,415 +113,743 1.52% 19,739,200
2014-12-18 2014-12-16 1.395 13,904,672 -36,929 1.51% 19,390,780
2014-12-15 2014-12-11 1.381 13,941,601 +147,717 1.51% 19,253,519
2014-12-12 2014-12-10 1.395 13,793,884 +47,270 1.49% 19,236,280
2014-12-11 2014-12-09 1.422 13,746,614 +36,929 1.49% 19,542,600
2014-11-27 2014-11-25 1.516 13,709,685 +22,158 1.49% 20,789,441
2014-11-26 2014-11-24 1.516 13,687,527 +47,270 1.48% 20,755,840
2014-11-13 2014-11-11 1.652 13,640,257 +115,220 1.48% 22,530,960
2014-10-31 2014-10-29 1.679 13,525,037 +23,634 1.47% 22,706,879
2014-10-30 2014-10-28 1.692 13,501,403 -91,585 1.46% 22,850,001
2014-10-29 2014-10-27 1.611 13,592,988 +2,955 1.47% 21,900,761
2014-10-28 2014-10-24 1.625 13,590,033 +45,792 1.47% 22,080,000
2014-10-23 2014-10-21 1.665 13,544,241 -127,037 1.47% 22,555,740
2014-10-22 2014-10-20 1.652 13,671,278 -1,477 1.48% 22,582,200
2014-10-21 2014-10-17 1.706 13,672,755 +14,772 1.48% 23,325,120
2014-10-08 2014-10-06 1.503 13,657,983 +2,954 1.48% 20,526,119
2014-10-07 2014-10-03 1.516 13,655,029 +29,544 1.48% 20,706,560
2014-10-06 2014-09-30 1.530 13,625,485 +29,543 1.48% 20,846,239
2014-10-03 2014-09-29 1.571 13,595,942 +14,772 1.47% 21,353,280
2014-09-26 2014-09-24 1.774 13,581,170 +29,543 1.47% 24,088,280
2014-09-24 2014-09-22 1.804 13,551,627 +533,529 1.47% 24,447,959
2014-09-23 2014-09-19 1.818 13,018,098 +14,190 1.47% 23,668,920
2014-09-17 2014-09-15 1.804 13,003,908 -49,666 1.47% 23,459,840
2014-09-15 2014-09-11 1.832 13,053,574 +14,191 1.47% 23,917,401
2014-09-05 2014-09-03 1.931 13,039,383 +1,419 1.47% 25,177,859
2014-09-04 2014-09-02 1.846 13,037,964 +28,380 1.47% 24,072,559
2014-09-02 2014-08-29 1.931 13,009,584 +1,419 1.47% 25,120,320
2014-08-29 2014-08-27 1.945 13,008,165 +8,514 1.47% 25,300,920
2014-08-28 2014-08-26 1.987 12,999,651 +2,838 1.47% 25,834,021
2014-08-27 2014-08-25 1.973 12,996,813 +1,419 1.47% 25,645,201
2014-08-26 2014-08-22 1.987 12,995,394 +31,219 1.47% 25,825,561
2014-08-25 2014-08-21 1.973 12,964,175 +190,149 1.46% 25,580,800
2014-08-22 2014-08-20 1.987 12,774,026 -41,152 1.44% 25,385,639
2014-08-21 2014-08-19 2.015 12,815,178 +21,285 1.45% 25,828,660
2014-08-20 2014-08-18 2.030 12,793,893 +75,208 1.44% 25,966,081
2014-08-19 2014-08-15 2.001 12,718,685 +28,381 1.43% 25,454,921
2014-08-18 2014-08-14 2.015 12,690,304 -1,419 1.43% 25,576,980
2014-08-14 2014-08-12 2.058 12,691,723 +1,419 1.43% 26,116,480
2014-08-13 2014-08-11 2.030 12,690,304 +2,838 1.43% 25,755,840
2014-08-12 2014-08-08 2.030 12,687,466 +49,666 1.43% 25,750,080
2014-08-11 2014-08-07 2.058 12,637,800 +19,866 1.43% 26,005,519
2014-08-08 2014-08-06 2.058 12,617,934 +68,113 1.42% 25,964,640
2014-08-07 2014-08-05 2.058 12,549,821 +99,331 1.42% 25,824,480
2014-08-06 2014-08-04 2.072 12,450,490 +21,286 1.40% 25,795,561
2014-08-05 2014-08-01 2.072 12,429,204 +131,969 1.40% 25,751,459
2014-08-01 2014-07-30 2.114 12,297,235 -39,733 1.39% 25,997,999
2014-07-30 2014-07-28 2.114 12,336,968 +285,223 1.39% 26,082,000
2014-07-29 2014-07-25 2.114 12,051,745 +292,319 1.36% 25,479,001
2014-07-28 2014-07-24 2.128 11,759,426 +429,963 1.33% 25,026,739
2014-07-25 2014-07-23 2.128 11,329,463 +285,223 1.28% 24,111,680
2014-07-24 2014-07-22 2.156 11,044,240 +43,990 1.25% 23,815,980
2014-07-23 2014-07-21 2.128 11,000,250 +21,285 1.24% 23,411,040
2014-07-17 2014-07-15 2.156 10,978,965 -70,951 1.24% 23,675,220
2014-07-10 2014-07-08 2.128 11,049,916 +14,190 1.25% 23,516,740
2014-07-09 2014-07-07 2.142 11,035,726 +7,095 1.24% 23,642,081
2014-06-26 2014-06-24 2.142 11,028,631 -95,074 1.24% 23,626,881
2014-06-23 2014-06-19 2.255 11,123,705 -63,856 1.25% 25,084,800
2014-06-17 2014-06-13 2.213 11,187,561 -28,380 1.26% 24,755,760
2014-05-26 2014-05-22 2.058 11,215,941 +22,704 1.26% 23,079,679
2014-05-23 2014-05-21 2.100 11,193,237 +28,380 1.26% 23,506,240
2014-04-30 2014-04-28 2.283 11,164,857 -28,380 1.26% 25,492,321
2014-04-11 2014-04-09 2.255 11,193,237 -17,028 1.26% 25,241,600
2014-04-10 2014-04-08 2.241 11,210,265 -4,257 1.27% 25,121,999
2014-04-09 2014-04-07 2.283 11,214,522 +424,287 1.27% 25,605,719
2014-04-07 2014-04-03 2.171 10,790,235 +49,666 1.22% 23,420,320
2014-04-04 2014-04-02 2.128 10,740,569 +42,570 1.21% 22,858,379
2014-04-02 2014-03-31 2.100 10,697,999 +21,286 1.21% 22,466,220
2014-04-01 2014-03-28 2.213 10,676,713 -21,286 1.20% 23,625,359
2014-03-31 2014-03-27 2.156 10,697,999 -100,750 1.21% 23,069,340
2014-03-27 2014-03-25 2.213 10,798,749 +87,979 1.22% 23,895,399
2014-03-26 2014-03-24 2.297 10,710,770 -35,475 1.21% 24,606,480
2014-03-25 2014-03-21 2.326 10,746,245 +126,292 1.21% 24,990,899
2014-03-19 2014-03-17 2.326 10,619,953 -5,676 1.20% 24,697,201
2014-03-18 2014-03-14 2.396 10,625,629 -2,838 1.20% 25,459,201
2014-03-17 2014-03-13 2.424 10,628,467 +14,190 1.20% 25,765,601
2014-03-13 2014-03-11 2.537 10,614,277 +2,838 1.20% 26,928,001
2014-03-12 2014-03-10 2.565 10,611,439 -110,683 1.20% 27,219,921
2014-03-06 2014-03-04 2.382 10,722,122 +17,028 1.21% 25,539,280
2014-03-05 2014-03-03 2.424 10,705,094 +14,190 1.21% 25,951,360
2014-03-03 2014-02-27 2.579 10,690,904 -43,989 1.21% 27,574,441
2014-02-27 2014-02-25 2.579 10,734,893 -5,676 1.21% 27,687,899
2014-02-26 2014-02-24 2.622 10,740,569 -168,864 1.21% 28,156,679
2014-02-25 2014-02-21 2.678 10,909,433 +86,560 1.23% 29,214,400
2014-02-24 2014-02-20 2.762 10,822,873 -177,377 1.22% 29,897,841
2014-02-21 2014-02-19 2.833 11,000,250 +58,180 1.24% 31,163,039
2014-02-20 2014-02-18 2.833 10,942,070 +356,174 1.24% 30,998,219
2014-02-19 2014-02-17 2.636 10,585,896 -212,853 1.20% 27,900,400
2014-02-13 2014-02-11 2.622 10,798,749 +28,380 1.22% 28,309,199
2014-02-11 2014-02-07 2.678 10,770,369 +21,285 1.22% 28,842,000
2014-02-07 2014-02-05 2.579 10,749,084 +52,504 1.22% 27,724,501
2014-02-06 2014-02-04 2.664 10,696,580 -62,437 1.21% 28,493,641
2014-02-05 2014-01-30 2.748 10,759,017 -129,131 1.22% 29,569,801
2014-02-04 2014-01-28 2.523 10,888,148 +35,476 1.23% 27,469,341
2014-01-29 2014-01-27 2.495 10,852,672 +31,218 1.23% 27,073,920
2014-01-27 2014-01-23 2.777 10,821,454 -32,637 1.22% 30,046,441
2014-01-24 2014-01-22 2.777 10,854,091 +45,409 1.23% 30,137,060
2014-01-23 2014-01-21 2.819 10,808,682 +4,257 1.22% 30,467,999
2014-01-22 2014-01-20 2.861 10,804,425 +286,642 1.22% 30,912,839
2014-01-21 2014-01-17 2.650 10,517,783 +28,380 1.19% 27,869,120
2014-01-20 2014-01-16 2.650 10,489,403 -49,665 1.19% 27,793,921
2014-01-17 2014-01-15 2.382 10,539,068 -34,057 1.19% 25,103,259
2014-01-16 2014-01-14 2.297 10,573,125 -97,912 1.20% 24,290,260
2014-01-15 2014-01-13 2.199 10,671,037 +32,637 1.21% 23,462,399
2014-01-10 2014-01-08 2.368 10,638,400 -70,951 1.20% 25,189,920
2014-01-08 2014-01-06 2.340 10,709,351 +120,617 1.21% 25,056,040
2014-01-03 2013-12-31 2.368 10,588,734 +26,961 1.20% 25,072,320
2014-01-02 2013-12-27 2.199 10,561,773 -329,213 1.19% 23,222,161
2013-12-30 2013-12-24 2.058 10,890,986 -323,536 1.23% 22,411,001
2013-12-27 2013-12-20 2.072 11,214,522 +134,807 1.27% 23,234,819
2013-12-23 2013-12-19 2.086 11,079,715 -120,617 1.25% 23,111,679
2013-12-20 2013-12-18 2.058 11,200,332 -215,691 1.27% 23,047,560
2013-12-19 2013-12-17 1.959 11,416,023 +24,123 1.29% 22,365,099
2013-12-18 2013-12-16 1.987 11,391,900 +42,571 1.29% 22,638,960
2013-12-17 2013-12-13 2.030 11,349,329 +319,279 1.28% 23,034,239
2013-12-16 2013-12-12 2.001 11,030,050 -56,761 1.25% 22,075,321
2013-12-13 2013-12-11 1.804 11,086,811 +99,332 1.25% 20,001,281
2013-12-05 2013-12-03 1.804 10,987,479 +28,380 1.24% 19,822,080
2013-12-04 2013-12-02 1.790 10,959,099 +14,191 1.24% 19,616,421
2013-12-02 2013-11-28 1.860 10,944,908 -202,920 1.24% 20,362,319
2013-11-29 2013-11-27 1.875 11,147,828 +70,951 1.26% 20,896,959
2013-11-27 2013-11-25 1.889 11,076,877 +63,856 1.25% 20,920,079
2013-11-25 2013-11-21 1.903 11,013,021 +42,570 1.25% 20,954,699
2013-11-20 2013-11-18 1.917 10,970,451 -542,066 1.24% 21,028,320
2013-11-19 2013-11-15 1.818 11,512,517 -70,951 1.30% 20,931,540
2013-11-18 2013-11-14 1.804 11,583,468 -316,442 1.31% 20,897,280
2013-11-15 2013-11-13 1.705 11,899,910 +241,234 1.35% 20,294,121
2013-11-14 2013-11-12 1.705 11,658,676 -9,933 1.32% 19,882,720
2013-11-12 2013-11-08 1.748 11,668,609 +12,771 1.32% 20,393,040
2013-11-08 2013-11-06 1.776 11,655,838 +70,951 1.32% 20,699,280
2013-11-07 2013-11-05 1.776 11,584,887 +7,095 1.31% 20,573,280
2013-11-05 2013-11-01 1.832 11,577,792 -56,761 1.31% 21,213,400
2013-11-01 2013-10-30 1.860 11,634,553 +56,761 1.32% 21,645,361
2013-10-31 2013-10-29 1.832 11,577,792 -171,701 1.31% 21,213,400
2013-10-29 2013-10-25 1.790 11,749,493 -14,190 1.33% 21,031,199
2013-10-28 2013-10-24 1.790 11,763,683 +312,184 1.33% 21,056,599
2013-10-25 2013-10-23 1.790 11,451,499 +166,026 1.29% 20,497,800
2013-10-22 2013-10-18 1.804 11,285,473 +28,380 1.28% 20,359,679
2013-10-21 2013-10-17 1.790 11,257,093 -70,951 1.27% 20,149,820
2013-10-18 2013-10-16 1.790 11,328,044 +7,095 1.28% 20,276,820
2013-10-16 2013-10-11 1.748 11,320,949 +75,208 1.28% 19,785,440
2013-10-11 2013-10-09 1.734 11,245,741 -184,473 1.27% 19,495,500
2013-10-10 2013-10-08 1.677 11,430,214 -65,275 1.29% 19,170,901
2013-10-09 2013-10-07 1.719 11,495,489 -72,370 1.30% 19,766,441
2013-10-08 2013-10-04 1.748 11,567,859 +70,951 1.31% 20,216,961
2013-10-04 2013-10-02 1.762 11,496,908 +39,733 1.30% 20,255,001
2013-09-30 2013-09-26 1.818 11,457,175 -26,961 1.30% 20,830,920
2013-09-27 2013-09-25 1.875 11,484,136 +28,380 1.31% 21,527,379
2013-09-25 2013-09-23 3.066 11,455,756 +2,344,745 1.31% 35,121,112
2013-09-23 2013-09-18 3.030 9,111,011 -58,686 1.31% 27,609,661
2013-09-19 2013-09-17 3.048 9,169,697 -14,671 1.32% 27,950,001
2013-09-16 2013-09-12 2.747 9,184,368 +94,800 1.32% 25,227,800
2013-09-13 2013-09-11 2.747 9,089,568 +73,358 1.30% 24,967,401
2013-09-12 2013-09-10 2.747 9,016,210 -5,643 1.29% 24,765,900
2013-09-10 2013-09-06 2.782 9,021,853 -5,643 1.29% 25,101,160
2013-08-30 2013-08-28 2.835 9,027,496 -73,357 1.32% 25,596,801
2013-08-29 2013-08-27 2.871 9,100,853 -22,572 1.33% 26,127,359
2013-08-20 2013-08-16 2.835 9,123,425 -126,401 1.33% 25,868,800
2013-08-19 2013-08-15 2.853 9,249,826 -64,329 1.35% 26,391,121
2013-08-08 2013-08-06 2.658 9,314,155 +112,858 1.36% 24,759,001
2013-08-07 2013-08-05 2.782 9,201,297 -100,443 1.34% 25,600,420
2013-08-06 2013-08-02 2.747 9,301,740 -40,629 1.37% 25,550,199
2013-08-05 2013-08-01 2.729 9,342,369 +56,429 1.37% 25,496,240
2013-08-02 2013-07-31 2.729 9,285,940 +56,429 1.36% 25,342,240
2013-07-16 2013-07-12 2.534 9,229,511 +22,571 1.39% 23,389,079
2013-07-15 2013-07-11 2.587 9,206,940 +45,143 1.39% 23,821,361
2013-07-09 2013-07-05 2.605 9,161,797 +73,358 1.38% 23,866,921
2013-07-08 2013-07-04 2.587 9,088,439 -84,643 1.37% 23,514,760
2013-07-05 2013-07-03 2.658 9,173,082 -16,929 1.38% 24,383,999
2013-07-04 2013-07-02 2.676 9,190,011 +107,215 1.38% 24,591,860
2013-07-03 2013-06-28 2.835 9,082,796 -129,787 1.37% 25,753,600
2013-07-02 2013-06-27 2.658 9,212,583 +77,872 1.41% 24,489,001
2013-06-28 2013-06-26 2.729 9,134,711 +6,772 1.40% 24,929,521
2013-06-26 2013-06-24 2.481 9,127,939 -33,858 1.40% 22,646,399
2013-06-21 2013-06-19 2.534 9,161,797 -101,572 1.40% 23,217,481
2013-06-20 2013-06-18 2.534 9,263,369 -40,628 1.42% 23,474,881
2013-06-19 2013-06-17 2.552 9,303,997 -56,429 1.43% 23,742,719
2013-05-30 2013-05-28 2.268 9,360,426 +28,214 1.44% 21,232,639
2013-05-29 2013-05-27 2.268 9,332,212 +29,343 1.43% 21,168,640
2013-05-22 2013-05-20 2.286 9,302,869 -41,757 1.43% 21,266,940
2013-05-21 2013-05-16 2.286 9,344,626 -42,886 1.43% 21,362,399
2013-05-14 2013-05-10 2.322 9,387,512 -14,672 1.44% 21,793,160
2013-05-09 2013-05-07 2.197 9,402,184 +56,429 1.44% 20,660,881
2013-05-08 2013-05-06 2.233 9,345,755 -28,214 1.43% 20,868,120
2013-05-07 2013-05-03 2.162 9,373,969 -77,872 1.44% 20,266,639
2013-05-06 2013-05-02 2.215 9,451,841 +16,929 1.45% 20,937,500
2013-05-03 2013-04-30 2.073 9,434,912 +53,043 1.45% 19,562,399
2013-04-30 2013-04-26 2.038 9,381,869 -30,472 1.44% 19,119,899
2013-04-29 2013-04-25 2.020 9,412,341 +77,872 1.44% 19,015,200
2013-04-26 2013-04-24 1.985 9,334,469 +28,214 1.43% 18,527,040
2013-04-25 2013-04-23 2.020 9,306,255 +16,929 1.43% 18,800,881
2013-04-23 2013-04-19 2.020 9,289,326 +22,572 1.42% 18,766,680
2013-04-19 2013-04-17 2.003 9,266,754 -22,572 1.42% 18,556,859
2013-04-18 2013-04-16 1.949 9,289,326 -16,929 1.42% 18,108,200
2013-04-17 2013-04-15 1.896 9,306,255 +22,572 1.43% 17,646,441
2013-04-16 2013-04-12 1.914 9,283,683 -20,314 1.42% 17,768,160
2013-04-15 2013-04-11 1.967 9,303,997 +106,086 1.43% 18,301,679
2013-04-12 2013-04-10 1.985 9,197,911 -1,129 1.41% 18,256,000
2013-04-09 2013-04-05 1.932 9,199,040 +22,572 1.41% 17,769,181
2013-03-27 2013-03-25 2.056 9,176,468 -277,630 1.41% 18,863,920
2013-03-26 2013-03-22 2.020 9,454,098 +84,643 1.45% 19,099,559
2013-03-25 2013-03-21 1.985 9,369,455 +100,443 1.44% 18,596,480
2013-03-22 2013-03-20 2.020 9,269,012 -878,033 1.42% 18,725,641
2013-03-20 2013-03-18 2.056 10,147,045 +16,928 1.56% 20,859,120
2013-03-15 2013-03-13 2.144 10,130,117 +16,929 1.56% 21,721,921
2013-03-12 2013-03-08 2.268 10,113,188 -22,571 1.55% 22,940,160
2013-03-11 2013-03-07 2.233 10,135,759 +169,286 1.56% 22,632,119
2013-03-08 2013-03-06 2.197 9,966,473 +564,289 1.53% 21,900,881
2013-03-07 2013-03-05 2.144 9,402,184 +203,144 1.44% 20,161,021
2013-03-06 2013-03-04 2.073 9,199,040 +10,158 1.41% 19,073,341
2013-03-01 2013-02-27 2.073 9,188,882 +39,500 1.41% 19,052,279
2013-02-28 2013-02-26 2.056 9,149,382 -38,372 1.40% 18,808,240
2013-02-27 2013-02-25 2.144 9,187,754 +28,215 1.41% 19,701,220
2013-02-25 2013-02-21 2.304 9,159,539 -64,329 1.41% 21,101,599
2013-02-22 2013-02-20 2.268 9,223,868 +27,085 1.42% 20,922,879
2013-02-21 2013-02-19 2.304 9,196,783 +16,929 1.42% 21,187,401
2013-02-20 2013-02-18 2.375 9,179,854 +73,358 1.41% 21,799,120
2013-02-19 2013-02-15 2.286 9,106,496 -164,773 1.40% 20,818,019
2013-02-18 2013-02-14 2.056 9,271,269 +89,158 1.43% 19,058,801
2013-02-07 2013-02-05 1.878 9,182,111 +64,329 1.41% 17,248,320
2013-02-01 2013-01-30 1.932 9,117,782 -169,287 1.40% 17,612,220
2013-01-24 2013-01-22 1.737 9,287,069 -130,915 1.43% 16,128,840
2013-01-18 2013-01-16 1.701 9,417,984 -13,543 1.45% 16,022,400
2013-01-15 2013-01-11 1.684 9,431,527 +38,372 1.45% 15,878,300
2013-01-11 2013-01-09 1.808 9,393,155 -22,572 1.45% 16,978,920
2013-01-09 2013-01-07 1.825 9,415,727 +16,929 1.45% 17,186,581
2013-01-04 2013-01-02 1.808 9,398,798 +134,301 1.45% 16,989,120
2013-01-03 2012-12-31 1.772 9,264,497 -11,286 1.43% 16,418,000
2013-01-02 2012-12-27 1.878 9,275,783 +79,000 1.43% 17,424,280
2012-12-27 2012-12-20 1.772 9,196,783 +74,487 1.42% 16,298,001
2012-12-18 2012-12-14 1.666 9,122,296 +11,285 1.40% 15,196,039
2012-11-12 2012-11-08 1.595 9,111,011 +20,315 1.40% 14,531,401
2012-11-01 2012-10-30 1.701 9,090,696 -79,001 1.40% 15,465,600
2012-10-22 2012-10-18 1.453 9,169,697 +11,286 1.41% 13,325,001
2012-10-19 2012-10-17 1.489 9,158,411 -18,057 1.41% 13,633,200
2012-09-24 2012-09-20 1.578 9,176,468 +417,112 1.41% 14,480,924
2012-07-17 2012-07-13 1.504 8,759,356 -56,018 1.42% 13,172,220
2012-06-11 2012-06-07 1.504 8,815,374 -53,864 1.43% 13,256,459
2012-05-25 2012-05-23 1.522 8,869,238 -10,773 1.44% 13,502,119
2012-05-21 2012-05-17 1.559 8,880,011 +61,405 1.44% 13,848,240
2012-05-17 2012-05-15 1.559 8,818,606 -42,014 1.43% 13,752,480
2012-05-16 2012-05-14 1.504 8,860,620 -16,159 1.44% 13,324,500
2012-05-07 2012-05-03 1.485 8,876,779 -16,160 1.44% 13,183,999
2012-04-25 2012-04-23 1.262 8,892,939 +16,160 1.44% 11,226,801
2012-04-19 2012-04-17 1.337 8,876,779 +17,236 1.44% 11,865,600
2012-04-12 2012-04-10 1.318 8,859,543 +16,159 1.44% 11,678,080
2012-04-11 2012-04-05 1.355 8,843,384 +43,091 1.43% 11,985,140
2012-04-10 2012-04-03 1.448 8,800,293 +21,546 1.43% 12,743,641
2012-04-05 2012-04-02 1.485 8,778,747 +32,318 1.42% 13,038,400
2012-04-03 2012-03-30 1.652 8,746,429 -21,545 1.42% 14,451,821
2012-03-21 2012-03-19 1.430 8,767,974 +21,545 1.42% 12,534,060
2012-03-19 2012-03-15 1.522 8,746,429 +21,546 1.42% 13,315,161
2012-03-12 2012-03-08 1.597 8,724,883 -58,173 1.42% 13,930,280
2012-03-09 2012-03-07 1.467 8,783,056 +30,164 1.42% 12,881,740
2012-03-05 2012-03-01 1.541 8,752,892 +26,932 1.42% 13,487,500
2012-02-29 2012-02-27 1.467 8,725,960 +21,545 1.42% 12,798,000
2012-02-24 2012-02-22 1.374 8,704,415 -43,091 1.41% 11,958,400
2012-02-23 2012-02-21 1.411 8,747,506 +43,091 1.42% 12,342,400
2012-02-22 2012-02-20 1.337 8,704,415 -74,332 1.41% 11,635,200
2012-02-17 2012-02-15 1.095 8,778,747 +74,332 1.42% 9,615,820
2012-02-13 2012-02-09 1.095 8,704,415 +53,864 1.41% 9,534,400
2012-02-09 2012-02-07 1.077 8,650,551 +21,546 1.40% 9,314,800
2012-01-30 2012-01-26 1.151 8,629,005 +95,878 1.40% 9,932,400
2011-12-28 2011-12-22 1.040 8,533,127 +16,159 1.38% 8,871,520
2011-12-20 2011-12-16 1.021 8,516,968 +16,159 1.38% 8,696,600
2011-12-02 2011-11-30 0.947 8,500,809 +24,777 1.38% 8,048,820
2011-11-25 2011-11-23 1.077 8,476,032 +16,160 1.38% 9,126,881
2011-11-22 2011-11-18 1.114 8,459,872 +21,545 1.37% 9,423,600
2011-10-06 2011-10-03 0.928 8,438,327 +21,546 1.37% 7,833,000
2011-09-26 2011-09-22 1.079 8,416,781 +306,065 1.37% 9,080,770
2011-09-20 2011-09-16 1.194 8,110,716 +20,762 1.37% 9,688,120
2011-09-19 2011-09-15 1.214 8,089,954 +15,571 1.36% 9,819,180
2011-09-14 2011-09-09 1.310 8,074,383 +15,572 1.36% 10,578,080
2011-08-25 2011-08-23 1.387 8,058,811 +5,709,579 1.36% 11,178,720
2011-08-09 2011-08-05 1.541 2,349,232 -93,430 0.40% 3,620,800
2011-06-24 2011-06-22 1.599 2,442,662 +15,572 0.41% 3,905,981
2011-06-23 2011-06-21 1.599 2,427,090 +36,334 0.41% 3,881,080
2011-06-20 2011-06-16 1.657 2,390,756 -10,381 0.40% 3,961,159
2011-06-15 2011-06-13 1.638 2,401,137 +41,524 0.40% 3,932,099
2011-06-01 2011-05-30 1.734 2,359,613 +20,762 0.40% 4,091,400
2011-05-23 2011-05-19 1.772 2,338,851 +77,858 0.39% 4,145,520
2011-04-21 2011-04-19 1.811 2,260,993 +25,952 0.38% 4,094,640
2011-04-19 2011-04-15 1.830 2,235,041 -14,533 0.38% 4,090,701
2011-04-14 2011-04-12 1.830 2,249,574 +15,571 0.38% 4,117,300
2011-03-17 2011-03-15 1.753 2,234,003 +57,096 0.38% 3,916,641
2011-02-07 2011-01-31 1.946 2,176,907 +51,906 0.37% 4,235,941
2011-02-01 2011-01-28 1.927 2,125,001 +442,232 0.36% 4,093,999
2011-01-31 2011-01-27 1.946 1,682,769 +129,764 0.28% 3,274,421
2011-01-27 2011-01-25 1.965 1,553,005 -15,572 0.26% 3,051,839
2011-01-24 2011-01-20 1.965 1,568,577 +155,716 0.26% 3,082,440
2011-01-19 2011-01-17 1.984 1,412,861 +62,286 0.24% 2,803,659
2011-01-18 2011-01-14 2.023 1,350,575 +20,762 0.23% 2,732,100
2011-01-13 2011-01-11 2.042 1,329,813 +31,143 0.22% 2,715,720
2011-01-04 2010-12-31 1.984 1,298,670 +260,565 0.22% 2,577,061
2010-11-11 2010-11-09 2.158 1,038,105 -10,381 0.17% 2,239,999
2010-10-29 2010-10-27 1.946 1,048,486 -20,762 0.18% 2,040,199
2010-10-28 2010-10-26 1.984 1,069,248 -160,907 0.18% 2,121,799
2010-10-22 2010-10-20 1.946 1,230,155 +174,402 0.21% 2,393,701
2010-10-20 2010-10-18 2.004 1,055,753 +256,412 0.18% 2,115,360
2010-10-18 2010-10-14 2.042 799,341 +93,429 0.13% 1,632,400
2010-10-15 2010-10-13 2.004 705,912 +155,716 0.12% 1,414,401
2010-10-13 2010-10-11 1.984 550,196 -32,181 0.09% 1,091,800
2010-10-12 2010-10-08 2.004 582,377 -25,953 0.10% 1,166,880
2010-10-08 2010-10-06 1.984 608,330 -786,883 0.10% 1,207,161
2010-10-05 2010-09-30 2.004 1,395,213 +15,571 0.23% 2,795,519
2010-09-27 2010-09-22 2.004 1,379,642 +25,953 0.23% 2,764,320
2010-09-24 2010-09-21 1.965 1,353,689 -761,970 0.23% 2,660,159
2010-09-21 2010-09-17 2.042 2,115,659 +31,144 0.36% 4,320,561
2010-09-20 2010-09-16 2.061 2,084,515 -31,144 0.35% 4,297,119
2010-09-16 2010-09-14 2.139 2,115,659 +5,191 0.36% 4,524,361
2010-09-13 2010-09-09 1.927 2,110,468 -51,905 0.36% 4,066,000
2010-08-23 2010-08-19 2.082 2,162,373 +41,584 0.36% 4,502,547
2010-08-13 2010-08-11 2.063 2,120,789 +10,181 0.36% 4,374,300
2010-08-11 2010-08-09 2.102 2,110,608 -12,217 0.36% 4,436,221
2010-08-09 2010-08-05 2.102 2,122,825 -15,273 0.36% 4,461,899
2010-08-06 2010-08-04 2.161 2,138,098 +55,998 0.37% 4,620,001
2010-08-05 2010-08-03 2.141 2,082,100 +10,182 0.36% 4,458,100
2010-08-04 2010-08-02 2.122 2,071,918 +66,179 0.36% 4,395,599
2010-08-03 2010-07-30 2.063 2,005,739 +20,363 0.34% 4,137,000
2010-08-02 2010-07-29 2.063 1,985,376 +71,270 0.34% 4,094,999
2010-07-30 2010-07-28 2.102 1,914,106 +153,739 0.33% 4,023,199
2010-07-26 2010-07-22 2.082 1,760,367 -81,451 0.30% 3,665,480
2010-07-23 2010-07-21 2.200 1,841,818 +50,907 0.32% 4,052,159
2010-07-22 2010-07-20 2.180 1,790,911 +35,635 0.31% 3,904,979
2010-07-21 2010-07-19 2.220 1,755,276 +15,272 0.30% 3,896,239
2010-07-20 2010-07-16 2.043 1,740,004 +13,236 0.30% 3,554,720
2010-06-30 2010-06-28 2.043 1,726,768 +22,399 0.30% 3,527,679
2010-06-22 2010-06-18 2.043 1,704,369 +20,363 0.29% 3,481,920
2010-06-07 2010-06-03 1.748 1,684,006 +15,272 0.29% 2,944,119
2010-05-31 2010-05-27 1.768 1,668,734 +6,109 0.29% 2,950,200
2010-05-25 2010-05-20 1.709 1,662,625 +191,410 0.29% 2,841,419
2010-05-24 2010-05-19 1.807 1,471,215 +15,272 0.25% 2,658,800
2010-05-18 2010-05-14 1.945 1,455,943 +15,272 0.25% 2,831,401
2010-05-17 2010-05-13 2.004 1,440,671 +178,175 0.25% 2,886,601
2010-05-11 2010-05-07 1.964 1,262,496 -10,181 0.22% 2,480,001
2010-05-10 2010-05-06 2.023 1,272,677 +15,272 0.22% 2,575,000
2010-05-07 2010-05-05 2.102 1,257,405 +15,272 0.22% 2,642,900
2010-05-06 2010-05-04 2.180 1,242,133 +63,125 0.21% 2,708,400
2010-04-27 2010-04-23 2.239 1,179,008 +10,181 0.20% 2,640,240
2010-04-26 2010-04-22 2.298 1,168,827 +5,091 0.20% 2,686,321
2010-04-23 2010-04-21 2.318 1,163,736 +10,181 0.20% 2,697,480
2010-04-22 2010-04-20 2.279 1,153,555 +138,468 0.20% 2,628,561
2010-04-19 2010-04-15 2.436 1,015,087 -31,563 0.17% 2,472,559
2010-04-15 2010-04-13 2.397 1,046,650 -13,236 0.18% 2,508,321
2010-04-14 2010-04-12 2.416 1,059,886 +10,182 0.18% 2,560,861
2010-04-08 2010-04-01 2.455 1,049,704 -62,107 0.18% 2,577,500
2010-04-01 2010-03-30 2.338 1,111,811 -65,161 0.19% 2,598,961
2010-03-31 2010-03-29 2.397 1,176,972 -26,471 0.20% 2,820,640
2010-03-26 2010-03-24 2.220 1,203,443 -108,942 0.21% 2,671,319
2010-03-25 2010-03-23 2.239 1,312,385 -18,326 0.23% 2,938,921
2010-03-24 2010-03-22 2.220 1,330,711 -195,483 0.23% 2,953,820
2010-03-23 2010-03-19 2.180 1,526,194 -118,105 0.26% 3,327,779
2010-03-22 2010-03-18 2.180 1,644,299 -57,016 0.28% 3,585,300
2010-03-19 2010-03-17 2.220 1,701,315 -140,503 0.29% 3,776,460
2010-03-18 2010-03-16 2.161 1,841,818 -25,454 0.32% 3,979,799
2010-03-17 2010-03-15 2.161 1,867,272 -33,599 0.32% 4,034,800
2010-03-16 2010-03-12 2.180 1,900,871 -267,771 0.33% 4,144,741
2010-03-15 2010-03-11 2.200 2,168,642 -122,177 0.37% 4,771,200
2010-03-11 2010-03-09 2.239 2,290,819 -50,907 0.39% 5,130,000
2010-03-10 2010-03-08 2.220 2,341,726 -363,476 0.40% 5,198,000
2010-03-09 2010-03-05 2.239 2,705,202 -48,871 0.46% 6,057,959
2010-03-08 2010-03-04 2.200 2,754,073 -325,806 0.47% 6,059,199
2010-03-03 2010-03-01 2.279 3,079,879 -61,088 0.53% 7,018,001
2010-03-02 2010-02-26 2.220 3,140,967 -50,907 0.54% 6,972,100
2010-02-09 2010-02-05 2.122 3,191,874 -28,508 0.55% 6,771,600
2010-02-08 2010-02-04 2.161 3,220,382 +15,272 0.55% 6,958,600
2010-02-01 2010-01-28 2.180 3,205,110 -5,091 0.55% 6,988,560
2010-01-29 2010-01-27 2.200 3,210,201 +8,145 0.55% 7,062,720
2010-01-25 2010-01-21 2.475 3,202,056 +10,182 0.55% 7,925,401
2010-01-22 2010-01-20 2.573 3,191,874 +5,090 0.55% 8,213,699
2010-01-15 2010-01-13 2.436 3,186,784 -15,272 0.55% 7,762,401
2010-01-06 2010-01-04 2.397 3,202,056 +15,272 0.55% 7,673,801
2009-12-30 2009-12-28 2.455 3,186,784 +15,273 0.55% 7,825,001
2009-12-29 2009-12-24 2.495 3,171,511 -35,635 0.54% 7,912,099
2009-12-23 2009-12-21 2.357 3,207,146 -15,272 0.55% 7,559,999
2009-12-21 2009-12-17 2.318 3,222,418 +30,544 0.55% 7,469,399
2009-12-17 2009-12-15 2.455 3,191,874 +30,544 0.55% 7,837,499
2009-12-15 2009-12-11 2.475 3,161,330 +15,272 0.54% 7,824,600
2009-12-11 2009-12-09 2.573 3,146,058 +98,760 0.54% 8,095,800
2009-12-10 2009-12-08 2.711 3,047,298 +243,336 0.52% 8,260,680
2009-12-09 2009-12-07 2.318 2,803,962 +18,326 0.48% 6,499,439
2009-12-04 2009-12-02 2.102 2,785,636 +15,272 0.48% 5,855,041
2009-11-27 2009-11-25 2.239 2,770,364 +4,073 0.48% 6,203,881
2009-11-26 2009-11-24 2.220 2,766,291 +74,324 0.47% 6,140,420
2009-11-24 2009-11-20 2.220 2,691,967 +52,944 0.46% 5,975,441
2009-11-19 2009-11-17 2.318 2,639,023 +50,907 0.45% 6,117,119
2009-11-18 2009-11-16 2.377 2,588,116 +1,018 0.44% 6,151,640
2009-11-17 2009-11-13 2.397 2,587,098 +44,798 0.44% 6,200,040
2009-11-16 2009-11-12 2.357 2,542,300 +31,563 0.44% 5,992,800
2009-11-13 2009-11-11 2.377 2,510,737 +50,907 0.43% 5,967,719
2009-11-12 2009-11-10 2.397 2,459,830 +50,907 0.42% 5,895,039
2009-11-10 2009-11-06 2.377 2,408,923 +6,109 0.41% 5,725,719
2009-11-06 2009-11-04 2.338 2,402,814 -4,073 0.41% 5,616,799
2009-11-05 2009-11-03 2.318 2,406,887 -15,272 0.41% 5,579,040
2009-11-03 2009-10-30 2.397 2,422,159 -40,726 0.42% 5,804,760
2009-10-14 2009-10-12 2.495 2,462,885 -4,072 0.42% 6,144,261
2009-10-12 2009-10-08 2.554 2,466,957 +50,907 0.42% 6,299,799
2009-10-02 2009-09-29 2.495 2,416,050 -21,381 0.41% 6,027,419
2009-09-30 2009-09-28 2.436 2,437,431 -75,343 0.42% 5,937,119
2009-09-25 2009-09-23 2.966 2,512,774 -111,995 0.43% 7,453,361
2009-09-24 2009-09-22 3.163 2,624,769 +25,453 0.45% 8,301,159
2009-09-23 2009-09-21 3.320 2,599,316 +25,454 0.45% 8,629,141
2009-09-22 2009-09-18 3.457 2,573,862 +30,544 0.44% 8,898,559
2009-09-21 2009-09-17 3.634 2,543,318 -45,816 0.44% 9,242,600
2009-09-17 2009-09-15 3.614 2,589,134 -43,780 0.44% 9,358,239
2009-09-16 2009-09-14 3.850 2,632,914 -124,214 0.45% 10,137,118
2009-09-15 2009-09-11 4.027 2,757,128 +43,780 0.47% 11,102,801
2009-09-02 2009-08-31 3.536 2,713,348 -50,907 0.47% 9,594,001
2009-08-31 2009-08-27 3.811 2,764,255 -101,814 0.47% 10,534,201
2009-08-28 2009-08-26 3.850 2,866,069 +254,536 0.49% 11,034,800
2009-08-25 2009-08-21 3.438 2,611,533 -101,815 0.45% 8,977,498
2009-08-21 2009-08-19 3.260 2,713,348 +15,961 0.47% 8,846,540
2009-08-20 2009-08-18 3.537 2,697,387 -102,227 0.47% 9,540,701
2009-08-19 2009-08-17 3.577 2,799,614 -189,273 0.48% 10,012,919
2009-08-18 2009-08-14 3.853 2,988,887 -98,179 0.52% 11,516,701
2009-08-14 2009-08-12 3.853 3,087,066 -19,230 0.53% 11,895,002
2009-08-11 2009-08-07 4.150 3,106,296 -70,851 0.54% 12,889,798
2009-08-10 2009-08-06 4.011 3,177,147 +40,486 0.55% 12,744,340
2009-08-04 2009-07-31 4.071 3,136,661 -47,571 0.54% 12,767,880
2009-08-03 2009-07-30 3.616 3,184,232 +6,073 0.55% 11,514,359
2009-07-31 2009-07-29 3.339 3,178,159 -66,802 0.55% 10,613,199
2009-07-30 2009-07-28 3.083 3,244,961 -96,155 0.56% 10,002,719
2009-07-29 2009-07-27 2.589 3,341,116 +25,304 0.58% 8,648,620
2009-07-20 2009-07-16 2.332 3,315,812 -6,073 0.57% 7,731,360
2009-07-17 2009-07-15 2.371 3,321,885 +6,073 0.57% 7,876,800
2009-06-15 2009-06-11 2.272 3,315,812 -11,134 0.57% 7,534,800
2009-06-05 2009-06-03 1.976 3,326,946 -22,267 0.57% 6,574,001
2009-05-18 2009-05-14 1.680 3,349,213 -15,182 0.58% 5,625,300
2009-05-04 2009-04-29 1.225 3,364,395 -101,216 0.58% 4,121,760
2009-04-30 2009-04-28 1.186 3,465,611 -30,364 0.60% 4,108,800
2009-03-30 2009-03-26 1.047 3,495,975 +30,364 0.60% 3,661,240
2009-03-05 2009-03-03 0.771 3,465,611 +101,216 0.60% 2,670,720
2009-03-03 2009-02-27 0.790 3,364,395 -10,122 0.58% 2,659,200
2009-02-16 2009-02-12 0.790 3,374,517 +25,304 0.58% 2,667,200
2009-01-23 2009-01-21 0.672 3,349,213 +50,608 0.58% 2,250,120
2008-12-22 2008-12-18 0.840 3,298,605 -34,414 0.57% 2,770,150
2008-12-17 2008-12-15 0.800 3,333,019 +34,414 0.58% 2,667,330
2008-12-15 2008-12-11 0.800 3,298,605 +44,534 0.57% 2,639,790
2008-11-25 2008-11-21 0.662 3,254,071 +86,033 0.56% 2,154,050
2008-11-20 2008-11-18 0.751 3,168,038 -61,741 0.55% 2,378,800
2008-11-19 2008-11-17 0.741 3,229,779 -49,596 0.56% 2,393,250
2008-11-18 2008-11-14 0.751 3,279,375 +111,337 0.57% 2,462,400
2008-10-31 2008-10-29 0.761 3,168,038 +75,912 0.55% 2,410,100
2008-10-27 2008-10-23 0.711 3,092,126 +4,048 0.53% 2,199,600
2008-10-24 2008-10-22 0.790 3,088,078 +50,608 0.53% 2,440,800
2008-10-23 2008-10-21 0.850 3,037,470 +20,243 0.52% 2,580,860
2008-10-22 2008-10-20 0.939 3,017,227 +20,243 0.52% 2,831,950
2008-10-16 2008-10-14 0.988 2,996,984 +32,389 0.52% 2,961,000
2008-10-14 2008-10-10 0.948 2,964,595 +20,243 0.51% 2,811,840
2008-10-10 2008-10-08 1.028 2,944,352 +24,292 0.51% 3,025,360
2008-09-22 2008-09-18 1.047 2,920,060 +40,486 0.50% 3,058,100
2008-09-19 2008-09-17 1.245 2,879,574 +1,012 0.50% 3,584,700
2008-09-17 2008-09-12 1.423 2,878,562 +4,049 0.50% 4,095,360
2008-09-08 2008-09-04 1.897 2,874,513 +10,121 0.50% 5,452,799
2008-09-04 2008-09-02 2.035 2,864,392 +15,182 0.49% 5,829,800
2008-08-28 2008-08-26 2.055 2,849,210 +25,304 0.49% 5,855,201
2008-08-25 2008-08-20 2.095 2,823,906 -10,121 0.49% 5,914,800
2008-08-14 2008-08-12 2.135 2,834,027 +28,645 0.49% 6,050,153
2008-07-21 2008-07-17 2.679 2,805,382 -32,770 0.49% 7,514,501
2008-07-07 2008-07-03 2.538 2,838,152 +4,965 0.50% 7,202,159
2008-07-04 2008-07-02 2.920 2,833,187 +7,944 0.50% 8,273,700
2008-07-03 2008-06-30 3.001 2,825,243 +9,931 0.50% 8,478,101
2008-06-25 2008-06-23 3.021 2,815,312 +9,930 0.50% 8,505,000
2008-06-17 2008-06-13 3.081 2,805,382 +21,848 0.49% 8,644,501
2008-06-03 2008-05-30 2.860 2,783,534 -31,778 0.49% 7,960,519
2008-06-02 2008-05-29 2.900 2,815,312 +9,930 0.50% 8,164,800
2008-05-30 2008-05-28 2.820 2,805,382 -993 0.49% 7,910,001
2008-05-26 2008-05-22 2.840 2,806,375 +25,820 0.49% 7,969,321
2008-05-23 2008-05-21 2.820 2,780,555 +19,861 0.49% 7,840,000
2008-05-21 2008-05-19 2.920 2,760,694 +11,917 0.49% 8,062,000
2008-05-20 2008-05-16 2.719 2,748,777 +25,819 0.48% 7,473,599
2008-05-19 2008-05-15 2.779 2,722,958 +49,653 0.48% 7,567,920
2008-05-09 2008-05-07 2.417 2,673,305 -74,479 0.47% 6,460,800
2008-04-28 2008-04-24 2.457 2,747,784 -1,986 0.48% 6,751,479
2008-04-16 2008-04-14 2.215 2,749,770 +9,930 0.48% 6,091,799
2008-04-15 2008-04-11 2.356 2,739,840 -7,944 0.48% 6,456,060
2008-04-02 2008-03-31 2.538 2,747,784 +993 0.48% 6,972,839
2008-04-01 2008-03-28 2.477 2,746,791 +10,923 0.48% 6,804,359
2008-03-26 2008-03-20 2.155 2,735,868 +23,834 0.48% 5,895,701
2008-03-25 2008-03-19 2.316 2,712,034 -6,952 0.48% 6,281,299
2008-03-20 2008-03-18 2.115 2,718,986 -13,902 0.48% 5,749,801
2008-03-04 2008-02-29 3.021 2,732,888 -14,896 0.48% 8,255,999
2008-03-03 2008-02-28 2.900 2,747,784 +14,896 0.48% 7,968,959
2008-02-25 2008-02-21 2.920 2,732,888 +12,909 0.48% 7,980,799
2008-02-22 2008-02-20 3.122 2,719,979 -2,979 0.48% 8,490,901
2008-02-12 2008-02-06 2.679 2,722,958 +993 0.48% 7,293,720
2008-02-11 2008-02-04 2.940 2,721,965 -14,896 0.48% 8,003,720
2008-02-05 2008-02-01 2.417 2,736,861 -1,986 0.48% 6,614,401
2008-01-24 2008-01-22 2.477 2,738,847 -16,882 0.48% 6,784,680
2008-01-22 2008-01-18 2.962 2,755,729 +19,684 0.49% 8,161,296
2008-01-21 2008-01-17 3.225 2,736,045 -56,200 0.49% 8,824,500
2008-01-18 2008-01-16 2.962 2,792,245 +4,930 0.50% 8,269,440
2008-01-16 2008-01-14 3.144 2,787,315 -986 0.49% 8,763,700
2008-01-15 2008-01-11 3.205 2,788,301 -9,860 0.49% 8,936,480
2008-01-14 2008-01-10 3.205 2,798,161 -14,789 0.50% 8,968,081
2008-01-09 2008-01-07 3.388 2,812,950 +8,874 0.50% 9,529,020
2008-01-04 2008-01-02 3.367 2,804,076 -21,692 0.50% 9,442,079
2007-12-27 2007-12-20 3.570 2,825,768 +24,650 0.50% 10,088,322
2007-12-21 2007-12-19 3.428 2,801,118 +48,312 0.50% 9,602,578
2007-12-20 2007-12-18 3.509 2,752,806 -46,341 0.49% 9,660,319
2007-12-19 2007-12-17 3.692 2,799,147 +13,804 0.50% 10,333,962
2007-12-18 2007-12-14 4.057 2,785,343 +103,526 0.49% 11,300,000
2007-12-17 2007-12-13 4.037 2,681,817 +8,874 0.48% 10,825,600
2007-12-14 2007-12-12 4.057 2,672,943 +119,301 0.47% 10,843,998
2007-12-13 2007-12-11 4.118 2,553,642 +83,807 0.45% 10,515,400
2007-12-12 2007-12-10 4.037 2,469,835 +22,677 0.44% 9,969,899
2007-12-11 2007-12-07 4.037 2,447,158 +418,048 0.43% 9,878,360
2007-12-10 2007-12-06 4.057 2,029,110 -57,186 0.36% 8,232,000
2007-12-07 2007-12-05 4.158 2,086,296 +68,031 0.37% 8,675,600
2007-12-06 2007-12-04 4.341 2,018,265 -67,045 0.36% 8,761,162
2007-12-05 2007-12-03 3.651 2,085,310 -18,733 0.37% 7,614,000
2007-12-04 2007-11-30 3.448 2,104,043 +39,438 0.37% 7,255,599
2007-11-28 2007-11-26 3.185 2,064,605 -54,228 0.37% 6,575,161
2007-11-27 2007-11-23 2.941 2,118,833 +24,649 0.38% 6,232,101
2007-11-23 2007-11-21 3.428 2,094,184 +29,579 0.37% 7,179,121
2007-11-22 2007-11-20 3.347 2,064,605 +24,649 0.37% 6,910,201
2007-11-16 2007-11-14 3.692 2,039,956 -41,410 0.36% 7,531,161
2007-11-15 2007-11-13 3.347 2,081,366 +22,677 0.37% 6,966,300
2007-11-12 2007-11-08 3.915 2,058,689 -8,874 0.37% 8,059,680
2007-11-09 2007-11-07 3.935 2,067,563 -9,859 0.37% 8,136,361
2007-11-08 2007-11-06 3.976 2,077,422 -4,930 0.37% 8,259,439
2007-11-07 2007-11-05 3.956 2,082,352 -159,726 0.37% 8,236,800
2007-11-06 2007-11-02 3.976 2,242,078 -109,442 0.40% 8,914,080
2007-11-05 2007-11-01 4.158 2,351,520 +49,298 0.42% 9,778,501
2007-11-02 2007-10-31 4.098 2,302,222 +3,944 0.41% 9,433,401
2007-10-31 2007-10-29 4.158 2,298,278 +12,818 0.41% 9,557,101
2007-10-30 2007-10-26 4.260 2,285,460 +48,312 0.42% 9,735,599
2007-10-29 2007-10-25 4.260 2,237,148 +16,761 0.41% 9,529,799
2007-10-24 2007-10-22 4.199 2,220,387 +94,653 0.40% 9,323,281
2007-10-23 2007-10-18 3.793 2,125,734 -986 0.39% 8,063,438
2007-10-17 2007-10-15 4.300 2,126,720 -152,825 0.39% 9,145,678
2007-10-16 2007-10-12 4.544 2,279,545 -34,508 0.42% 10,357,762
2007-10-15 2007-10-11 4.605 2,314,053 +34,508 0.42% 10,655,379
2007-10-12 2007-10-10 4.463 2,279,545 +147,895 0.42% 10,172,802
2007-10-10 2007-10-08 4.564 2,131,650 +17,747 0.39% 9,728,999
2007-10-09 2007-10-05 4.503 2,113,903 +6,902 0.39% 9,519,361
2007-10-05 2007-10-03 4.524 2,107,001 -24,649 0.38% 9,531,019
2007-10-04 2007-10-02 4.625 2,131,650 +13,803 0.39% 9,858,719
2007-10-03 2007-09-28 4.909 2,117,847 -20,705 0.39% 10,396,321
2007-09-28 2007-09-25 4.828 2,138,552 -13,803 0.39% 10,324,440
2007-09-27 2007-09-24 4.909 2,152,355 +22,677 0.39% 10,565,718
2007-09-25 2007-09-21 4.909 2,129,678 +6,901 0.39% 10,454,399
2007-09-21 2007-09-19 5.112 2,122,777 +54,228 0.39% 10,851,122
2007-09-20 2007-09-18 4.929 2,068,549 -9,859 0.38% 10,196,282
2007-09-19 2007-09-17 5.071 2,078,408 +83,807 0.38% 10,539,999
2007-09-18 2007-09-14 5.233 1,994,601 +986 0.36% 10,438,678
2007-09-17 2007-09-13 5.477 1,993,615 -10,846 0.36% 10,918,797
2007-09-13 2007-09-11 5.781 2,004,461 +98,596 0.37% 11,588,100
2007-09-12 2007-09-10 5.680 1,905,865 -37,466 0.35% 10,824,801
2007-09-11 2007-09-07 5.822 1,943,331 -49,299 0.35% 11,313,538
2007-09-10 2007-09-06 5.416 1,992,630 -9,859 0.36% 10,792,143
2007-09-07 2007-09-05 5.254 2,002,489 -3,944 0.36% 10,520,579
2007-09-06 2007-09-04 5.375 2,006,433 -96,624 0.37% 10,785,500
2007-09-05 2007-09-03 5.477 2,103,057 +342,129 0.38% 11,518,198
2007-09-04 2007-08-31 5.071 1,760,928 +89,722 0.32% 8,929,998
2007-09-03 2007-08-30 4.625 1,671,206 +526,504 0.30% 7,729,201
2007-08-31 2007-08-29 4.361 1,144,702 +29,579 0.21% 4,992,300
2007-08-30 2007-08-28 4.361 1,115,123 +646,791 0.20% 4,863,299
2007-08-29 2007-08-27 4.402 468,332 +32,537 0.09% 2,061,500
2007-08-28 2007-08-24 4.361 435,795 +47,326 0.08% 1,900,599
2007-08-23 2007-08-21 3.956 388,469 +2,958 0.07% 1,536,600
2007-08-21 2007-08-17 3.854 385,511 +14,789 0.07% 1,485,799
2007-08-20 2007-08-16 4.118 370,722 -4,930 0.07% 1,526,561
2007-08-17 2007-08-15 4.260 375,652 +2,958 0.07% 1,600,202
2007-08-15 2007-08-13 4.403 372,694 +3,516 0.07% 1,640,881
2007-08-13 2007-08-09 4.546 369,178 +4,884 0.07% 1,678,321
2007-08-09 2007-08-07 4.812 364,294 +12,696 0.07% 1,753,098
2007-08-07 2007-08-03 5.734 351,598 -5,860 0.06% 2,016,001
2007-08-06 2007-08-02 5.283 357,458 +4,884 0.07% 1,888,561
2007-08-03 2007-08-01 5.734 352,574 -9,767 0.06% 2,021,597
2007-08-02 2007-07-31 5.918 362,341 +9,767 0.07% 2,144,379
2007-07-31 2007-07-27 6.061 352,574 +8,789 0.06% 2,137,117
2007-07-26 2007-07-24 6.942 343,785 -68,366 0.07% 2,386,563
2007-07-25 2007-07-23 6.676 412,151 +4,884 0.09% 2,751,441
2007-07-19 2007-07-17 6.594 407,267 +21,486 0.09% 2,685,477
2007-07-18 2007-07-16 6.778 385,781 +12,697 0.08% 2,614,900
2007-07-16 2007-07-12 6.963 373,084 +6,836 0.08% 2,597,597
2007-07-12 2007-07-10 7.126 366,248 -2,930 0.08% 2,610,002
2007-07-04 2007-06-29 6.225 369,178 +4,884 0.08% 2,298,242
2007-06-29 2007-06-27 6.123 364,294 +7,813 0.08% 2,230,537
2007-06-26 2007-06-22 7.085 356,481 0.07% 2,525,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top