History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,184,000 | +0 | 0.27% | 681,992 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,184,000 | +0 | 0.27% | 686,176 |
| 2025-10-10 | 2025-10-08 | 0.164 | 4,184,000 | +0 | 0.27% | 686,176 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,184,000 | +0 | 0.27% | 686,176 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,184,000 | +0 | 0.27% | 686,176 |
| 2025-10-06 | 2025-10-02 | 0.161 | 4,184,000 | +0 | 0.27% | 673,624 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,184,000 | +0 | 0.27% | 673,624 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,184,000 | +0 | 0.27% | 669,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,184,000 | +0 | 0.27% | 669,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 4,184,000 | +0 | 0.27% | 669,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 4,184,000 | +0 | 0.27% | 669,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 4,184,000 | +0 | 0.27% | 669,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,184,000 | +0 | 0.27% | 669,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 4,184,000 | +0 | 0.27% | 665,256 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,184,000 | +0 | 0.27% | 656,888 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,184,000 | +0 | 0.27% | 711,280 |
| 2025-09-18 | 2025-09-16 | 0.172 | 4,184,000 | +0 | 0.27% | 719,648 |
| 2025-09-17 | 2025-09-15 | 0.172 | 4,184,000 | +0 | 0.27% | 719,648 |
| 2025-09-16 | 2025-09-12 | 0.180 | 4,184,000 | +2,000 | 0.27% | 753,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 4,182,000 | -26,000 | 0.27% | 811,308 |
| 2025-09-12 | 2025-09-10 | 0.152 | 4,208,000 | -46,000 | 0.27% | 639,616 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,254,000 | +8,000 | 0.27% | 506,226 |
| 2025-08-11 | 2025-08-07 | 0.116 | 4,246,000 | -12,000 | 0.27% | 492,536 |
| 2025-04-28 | 2025-04-24 | 0.126 | 4,258,000 | -4,000 | 0.27% | 536,508 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,262,000 | +400,000 | 0.27% | 511,440 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,862,000 | +4,000 | 0.25% | 490,474 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,858,000 | +10,000 | 0.25% | 617,280 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,848,000 | +20,000 | 0.24% | 615,680 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,828,000 | +10,000 | 0.24% | 612,480 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,818,000 | +2,000 | 0.24% | 599,426 |
| 2025-02-03 | 2025-01-24 | 0.163 | 3,816,000 | +18,000 | 0.24% | 622,008 |
| 2025-01-02 | 2024-12-27 | 0.179 | 3,798,000 | +68,000 | 0.24% | 679,842 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,730,000 | +30,000 | 0.24% | 671,400 |
| 2024-11-28 | 2024-11-26 | 0.179 | 3,700,000 | +6,000 | 0.24% | 662,300 |
| 2024-10-10 | 2024-10-08 | 0.232 | 3,694,000 | +20,000 | 0.24% | 857,008 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,674,000 | -40,000 | 0.23% | 859,716 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,714,000 | -76,000 | 0.24% | 869,076 |
| 2024-10-04 | 2024-10-02 | 0.228 | 3,790,000 | +376,000 | 0.24% | 864,120 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,414,000 | -2,000 | 0.22% | 689,628 |
| 2024-08-12 | 2024-08-08 | 0.185 | 3,416,000 | -2,000 | 0.22% | 631,960 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,418,000 | +12,000 | 0.22% | 615,240 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,406,000 | +2,000 | 0.22% | 718,666 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,404,000 | +106,000 | 0.22% | 731,860 |
| 2024-05-20 | 2024-05-16 | 0.218 | 3,298,000 | +22,000 | 0.21% | 718,964 |
| 2024-05-16 | 2024-05-13 | 0.219 | 3,276,000 | +20,000 | 0.21% | 717,444 |
| 2024-05-14 | 2024-05-10 | 0.211 | 3,256,000 | +20,000 | 0.21% | 687,016 |
| 2024-05-02 | 2024-04-29 | 0.216 | 3,236,000 | +60,000 | 0.21% | 698,976 |
| 2024-04-18 | 2024-04-16 | 0.230 | 3,176,000 | +84,000 | 0.20% | 730,480 |
| 2024-04-03 | 2024-03-28 | 0.223 | 3,092,000 | +34,000 | 0.20% | 689,516 |
| 2024-04-02 | 2024-03-27 | 0.223 | 3,058,000 | +16,000 | 0.19% | 681,934 |
| 2024-02-23 | 2024-02-21 | 0.231 | 3,042,000 | -30,000 | 0.19% | 702,702 |
| 2024-01-17 | 2024-01-15 | 0.238 | 3,072,000 | +2,000 | 0.20% | 731,136 |
| 2023-12-15 | 2023-12-13 | 0.249 | 3,070,000 | +22,000 | 0.20% | 764,430 |
| 2023-12-05 | 2023-12-01 | 0.280 | 3,048,000 | +12,000 | 0.19% | 853,440 |
| 2023-11-28 | 2023-11-24 | 0.300 | 3,036,000 | +2,000 | 0.19% | 910,800 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,034,000 | +30,000 | 0.19% | 1,001,220 |
| 2023-10-31 | 2023-10-27 | 0.330 | 3,004,000 | +2,000 | 0.19% | 991,320 |
| 2023-10-24 | 2023-10-19 | 0.330 | 3,002,000 | +20,000 | 0.19% | 990,660 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,982,000 | +18,000 | 0.19% | 984,060 |
| 2023-10-06 | 2023-10-04 | 0.360 | 2,964,000 | -30,000 | 0.19% | 1,067,040 |
| 2023-10-05 | 2023-10-03 | 0.360 | 2,994,000 | +30,000 | 0.19% | 1,077,840 |
| 2023-10-04 | 2023-09-29 | 0.370 | 2,964,000 | +36,000 | 0.19% | 1,096,680 |
| 2023-09-29 | 2023-09-27 | 0.365 | 2,928,000 | -28,000 | 0.19% | 1,068,720 |
| 2023-09-26 | 2023-09-22 | 0.375 | 2,956,000 | +50,000 | 0.19% | 1,108,500 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,906,000 | -50,000 | 0.18% | 1,075,220 |
| 2023-09-07 | 2023-09-05 | 0.380 | 2,956,000 | -40,000 | 0.19% | 1,123,280 |
| 2023-08-24 | 2023-08-22 | 0.355 | 2,996,000 | +40,000 | 0.19% | 1,063,580 |
| 2023-07-19 | 2023-07-14 | 0.385 | 2,956,000 | -50,000 | 0.19% | 1,138,060 |
| 2023-07-10 | 2023-07-06 | 0.390 | 3,006,000 | -2,000 | 0.19% | 1,172,340 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,008,000 | +2,000 | 0.19% | 1,143,040 |
| 2023-06-23 | 2023-06-20 | 0.375 | 3,006,000 | +140,000 | 0.19% | 1,127,250 |
| 2023-05-11 | 2023-05-09 | 0.400 | 2,866,000 | +20,000 | 0.18% | 1,146,400 |
| 2023-05-04 | 2023-05-02 | 0.395 | 2,846,000 | +42,000 | 0.18% | 1,124,170 |
| 2023-04-28 | 2023-04-26 | 0.385 | 2,804,000 | +36,000 | 0.18% | 1,079,540 |
| 2023-04-06 | 2023-04-03 | 0.390 | 2,768,000 | +14,000 | 0.18% | 1,079,520 |
| 2023-02-10 | 2023-02-08 | 0.435 | 2,754,000 | +10,000 | 0.18% | 1,197,990 |
| 2023-02-06 | 2023-02-02 | 0.460 | 2,744,000 | -10,000 | 0.17% | 1,262,240 |
| 2023-02-01 | 2023-01-30 | 0.450 | 2,754,000 | +10,000 | 0.18% | 1,239,300 |
| 2023-01-18 | 2023-01-16 | 0.450 | 2,744,000 | +18,000 | 0.17% | 1,234,800 |
| 2023-01-17 | 2023-01-13 | 0.465 | 2,726,000 | -38,000 | 0.17% | 1,267,590 |
| 2023-01-16 | 2023-01-12 | 0.475 | 2,764,000 | -6,000 | 0.18% | 1,312,900 |
| 2023-01-13 | 2023-01-11 | 0.465 | 2,770,000 | -2,000 | 0.18% | 1,288,050 |
| 2023-01-09 | 2023-01-05 | 0.460 | 2,772,000 | +12,000 | 0.18% | 1,275,120 |
| 2023-01-06 | 2023-01-04 | 0.475 | 2,760,000 | -14,000 | 0.18% | 1,311,000 |
| 2023-01-05 | 2023-01-03 | 0.450 | 2,774,000 | +10,000 | 0.18% | 1,248,300 |
| 2022-12-29 | 2022-12-23 | 0.450 | 2,764,000 | -36,930 | 0.18% | 1,243,800 |
| 2022-12-28 | 2022-12-22 | 0.430 | 2,800,930 | -8,000 | 0.18% | 1,204,400 |
| 2022-12-23 | 2022-12-21 | 0.425 | 2,808,930 | -70,000 | 0.18% | 1,193,795 |
| 2022-12-22 | 2022-12-20 | 0.435 | 2,878,930 | +14,000 | 0.18% | 1,252,335 |
| 2022-12-19 | 2022-12-15 | 0.460 | 2,864,930 | +12,000 | 0.18% | 1,317,868 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,852,930 | -108,000 | 0.18% | 1,383,671 |
| 2022-12-15 | 2022-12-13 | 0.465 | 2,960,930 | -130,000 | 0.19% | 1,376,832 |
| 2022-12-13 | 2022-12-09 | 0.440 | 3,090,930 | +10,000 | 0.20% | 1,360,009 |
| 2022-12-07 | 2022-12-05 | 0.420 | 3,080,930 | +4,930 | 0.20% | 1,293,991 |
| 2022-12-06 | 2022-12-02 | 0.410 | 3,076,000 | -30,000 | 0.20% | 1,261,160 |
| 2022-11-30 | 2022-11-28 | 0.380 | 3,106,000 | +20,000 | 0.20% | 1,180,280 |
| 2022-11-29 | 2022-11-25 | 0.385 | 3,086,000 | +2,000 | 0.20% | 1,188,110 |
| 2022-11-28 | 2022-11-24 | 0.420 | 3,084,000 | +4,000 | 0.20% | 1,295,280 |
| 2022-11-21 | 2022-11-17 | 0.400 | 3,080,000 | -16,000 | 0.20% | 1,232,000 |
| 2022-11-16 | 2022-11-14 | 0.420 | 3,096,000 | -18,000 | 0.20% | 1,300,320 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,114,000 | +10,000 | 0.20% | 1,261,170 |
| 2022-11-10 | 2022-11-08 | 0.375 | 3,104,000 | +18,000 | 0.20% | 1,164,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,086,000 | +2,000 | 0.20% | 1,172,680 |
| 2022-10-28 | 2022-10-26 | 0.425 | 3,084,000 | +6,000 | 0.20% | 1,310,700 |
| 2022-10-27 | 2022-10-25 | 0.425 | 3,078,000 | +6,000 | 0.20% | 1,308,150 |
| 2022-10-26 | 2022-10-24 | 0.430 | 3,072,000 | +16,000 | 0.20% | 1,320,960 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,056,000 | +10,000 | 0.19% | 1,344,640 |
| 2022-10-24 | 2022-10-20 | 0.470 | 3,046,000 | +16,000 | 0.19% | 1,431,620 |
| 2022-10-17 | 2022-10-13 | 0.485 | 3,030,000 | -10,000 | 0.19% | 1,469,550 |
| 2022-10-12 | 2022-10-10 | 0.485 | 3,040,000 | -20,000 | 0.19% | 1,474,400 |
| 2022-09-27 | 2022-09-23 | 0.475 | 3,060,000 | -12,000 | 0.19% | 1,453,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 3,072,000 | +12,000 | 0.20% | 1,367,040 |
| 2022-09-15 | 2022-09-13 | 0.500 | 3,060,000 | -24,000 | 0.19% | 1,530,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 3,084,000 | +60,471 | 0.20% | 1,604,297 |
| 2022-08-23 | 2022-08-19 | 0.520 | 3,023,529 | +29,411 | 0.20% | 1,572,840 |
| 2022-08-18 | 2022-08-16 | 0.510 | 2,994,118 | +1,961 | 0.19% | 1,527,000 |
| 2022-08-05 | 2022-08-03 | 0.530 | 2,992,157 | +88,235 | 0.19% | 1,587,040 |
| 2022-08-03 | 2022-08-01 | 0.561 | 2,903,922 | -5,882 | 0.19% | 1,629,100 |
| 2022-08-01 | 2022-07-28 | 0.561 | 2,909,804 | +39,216 | 0.19% | 1,632,400 |
| 2022-07-28 | 2022-07-26 | 0.592 | 2,870,588 | +58,823 | 0.19% | 1,698,240 |
| 2022-07-14 | 2022-07-12 | 0.602 | 2,811,765 | +19,608 | 0.18% | 1,692,120 |
| 2022-07-13 | 2022-07-11 | 0.632 | 2,792,157 | +19,608 | 0.18% | 1,765,760 |
| 2022-07-12 | 2022-07-08 | 0.632 | 2,772,549 | -39,216 | 0.18% | 1,753,360 |
| 2022-07-11 | 2022-07-07 | 0.632 | 2,811,765 | +39,216 | 0.18% | 1,778,160 |
| 2022-07-07 | 2022-07-05 | 0.663 | 2,772,549 | -3,922 | 0.18% | 1,838,200 |
| 2022-07-05 | 2022-06-30 | 0.581 | 2,776,471 | +49,020 | 0.18% | 1,614,240 |
| 2022-06-28 | 2022-06-24 | 0.592 | 2,727,451 | -29,412 | 0.18% | 1,613,560 |
| 2022-06-27 | 2022-06-23 | 0.571 | 2,756,863 | +96,079 | 0.18% | 1,574,720 |
| 2022-06-10 | 2022-06-08 | 0.551 | 2,660,784 | -15,687 | 0.17% | 1,465,560 |
| 2022-05-31 | 2022-05-27 | 0.551 | 2,676,471 | -39,215 | 0.17% | 1,474,200 |
| 2022-05-25 | 2022-05-23 | 0.561 | 2,715,686 | -29,412 | 0.18% | 1,523,500 |
| 2022-05-24 | 2022-05-20 | 0.541 | 2,745,098 | -11,765 | 0.18% | 1,484,000 |
| 2022-04-26 | 2022-04-22 | 0.510 | 2,756,863 | +11,765 | 0.18% | 1,406,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 2,745,098 | -343,137 | 0.18% | 1,428,000 |
| 2022-04-11 | 2022-04-07 | 0.520 | 3,088,235 | -29,412 | 0.20% | 1,606,500 |
| 2022-03-29 | 2022-03-25 | 0.510 | 3,117,647 | +15,686 | 0.20% | 1,590,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,101,961 | +15,686 | 0.20% | 1,645,280 |
| 2022-03-25 | 2022-03-23 | 0.520 | 3,086,275 | +3,922 | 0.20% | 1,605,480 |
| 2022-03-16 | 2022-03-14 | 0.495 | 3,082,353 | +19,608 | 0.20% | 1,524,840 |
| 2022-03-11 | 2022-03-09 | 0.510 | 3,062,745 | +33,333 | 0.20% | 1,562,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 3,029,412 | -7,843 | 0.20% | 1,668,600 |
| 2022-03-07 | 2022-03-03 | 0.551 | 3,037,255 | -9,804 | 0.20% | 1,672,920 |
| 2022-03-01 | 2022-02-25 | 0.602 | 3,047,059 | +98,039 | 0.20% | 1,833,720 |
| 2022-02-25 | 2022-02-23 | 0.612 | 2,949,020 | +29,412 | 0.19% | 1,804,800 |
| 2022-02-21 | 2022-02-17 | 0.622 | 2,919,608 | +29,412 | 0.19% | 1,816,580 |
| 2022-02-11 | 2022-02-09 | 0.663 | 2,890,196 | +19,608 | 0.19% | 1,916,200 |
| 2022-02-08 | 2022-02-04 | 0.653 | 2,870,588 | -327,451 | 0.19% | 1,873,920 |
| 2022-02-07 | 2022-01-31 | 0.663 | 3,198,039 | -137,255 | 0.21% | 2,120,300 |
| 2022-01-17 | 2022-01-13 | 0.622 | 3,335,294 | +127,451 | 0.22% | 2,075,220 |
| 2022-01-12 | 2022-01-10 | 0.694 | 3,207,843 | -84,314 | 0.21% | 2,224,960 |
| 2022-01-03 | 2021-12-29 | 0.683 | 3,292,157 | +19,608 | 0.21% | 2,249,860 |
| 2021-12-29 | 2021-12-24 | 0.673 | 3,272,549 | -9,804 | 0.21% | 2,203,080 |
| 2021-12-16 | 2021-12-14 | 0.612 | 3,282,353 | +156,863 | 0.21% | 2,008,800 |
| 2021-12-15 | 2021-12-13 | 0.632 | 3,125,490 | -29,412 | 0.20% | 1,976,560 |
| 2021-12-14 | 2021-12-10 | 0.622 | 3,154,902 | +39,216 | 0.20% | 1,962,980 |
| 2021-12-07 | 2021-12-03 | 0.602 | 3,115,686 | +196,078 | 0.20% | 1,875,020 |
| 2021-11-10 | 2021-11-08 | 0.683 | 2,919,608 | +9,804 | 0.19% | 1,995,260 |
| 2021-11-02 | 2021-10-29 | 0.704 | 2,909,804 | -9,804 | 0.19% | 2,047,920 |
| 2021-11-01 | 2021-10-28 | 0.704 | 2,919,608 | +9,804 | 0.19% | 2,054,820 |
| 2021-10-28 | 2021-10-26 | 0.714 | 2,909,804 | +29,412 | 0.19% | 2,077,600 |
| 2021-10-21 | 2021-10-19 | 0.704 | 2,880,392 | -29,412 | 0.19% | 2,027,220 |
| 2021-10-07 | 2021-10-05 | 0.704 | 2,909,804 | +7,843 | 0.19% | 2,047,920 |
| 2021-10-06 | 2021-10-04 | 0.724 | 2,901,961 | +5,883 | 0.19% | 2,101,600 |
| 2021-10-05 | 2021-09-30 | 0.704 | 2,896,078 | -7,844 | 0.19% | 2,038,260 |
| 2021-09-27 | 2021-09-23 | 0.806 | 2,903,922 | +11,765 | 0.19% | 2,339,980 |
| 2021-09-24 | 2021-09-21 | 0.806 | 2,892,157 | -9,804 | 0.19% | 2,330,500 |
| 2021-09-23 | 2021-09-20 | 0.806 | 2,901,961 | +58,824 | 0.19% | 2,338,400 |
| 2021-09-21 | 2021-09-17 | 0.836 | 2,843,137 | -25,490 | 0.18% | 2,378,000 |
| 2021-09-20 | 2021-09-16 | 0.806 | 2,868,627 | -19,608 | 0.19% | 2,311,540 |
| 2021-09-16 | 2021-09-14 | 0.836 | 2,888,235 | +19,608 | 0.19% | 2,415,720 |
| 2021-09-15 | 2021-09-13 | 0.878 | 2,868,627 | +27,451 | 0.19% | 2,519,651 |
| 2021-09-14 | 2021-09-10 | 0.868 | 2,841,176 | +102,693 | 0.18% | 2,465,473 |
| 2021-09-10 | 2021-09-08 | 0.889 | 2,738,483 | +11,339 | 0.18% | 2,434,320 |
| 2021-09-08 | 2021-09-06 | 0.921 | 2,727,144 | -9,449 | 0.18% | 2,510,820 |
| 2021-09-07 | 2021-09-03 | 0.900 | 2,736,593 | +94,495 | 0.18% | 2,461,600 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,642,098 | -3,780 | 0.18% | 2,376,600 |
| 2021-09-03 | 2021-09-01 | 0.836 | 2,645,878 | -58,587 | 0.18% | 2,212,000 |
| 2021-09-01 | 2021-08-30 | 0.741 | 2,704,465 | -17,009 | 0.18% | 2,003,400 |
| 2021-08-31 | 2021-08-27 | 0.709 | 2,721,474 | +47,248 | 0.18% | 1,929,600 |
| 2021-08-27 | 2021-08-25 | 0.709 | 2,674,226 | +28,348 | 0.18% | 1,896,100 |
| 2021-08-25 | 2021-08-23 | 0.783 | 2,645,878 | +5,670 | 0.18% | 2,072,000 |
| 2021-08-12 | 2021-08-10 | 0.857 | 2,640,208 | +75,597 | 0.18% | 2,263,140 |
| 2021-08-10 | 2021-08-06 | 0.868 | 2,564,611 | -75,597 | 0.17% | 2,225,480 |
| 2021-08-09 | 2021-08-05 | 0.847 | 2,640,208 | +51,028 | 0.18% | 2,235,200 |
| 2021-08-06 | 2021-08-04 | 0.868 | 2,589,180 | -1,890 | 0.17% | 2,246,800 |
| 2021-08-05 | 2021-08-03 | 0.889 | 2,591,070 | +18,899 | 0.17% | 2,303,280 |
| 2021-08-04 | 2021-08-02 | 0.931 | 2,572,171 | +83,156 | 0.17% | 2,395,360 |
| 2021-08-03 | 2021-07-30 | 0.889 | 2,489,015 | -94,496 | 0.17% | 2,212,560 |
| 2021-07-29 | 2021-07-27 | 0.847 | 2,583,511 | +158,753 | 0.17% | 2,187,200 |
| 2021-07-28 | 2021-07-26 | 0.889 | 2,424,758 | +17,009 | 0.16% | 2,155,440 |
| 2021-07-27 | 2021-07-23 | 0.910 | 2,407,749 | +47,248 | 0.16% | 2,191,280 |
| 2021-07-26 | 2021-07-22 | 0.878 | 2,360,501 | -672,809 | 0.16% | 2,073,340 |
| 2021-07-23 | 2021-07-21 | 0.868 | 3,033,310 | +670,919 | 0.20% | 2,632,200 |
| 2021-07-22 | 2021-07-20 | 0.868 | 2,362,391 | -151,193 | 0.16% | 2,050,000 |
| 2021-07-21 | 2021-07-19 | 0.857 | 2,513,584 | -149,303 | 0.17% | 2,154,600 |
| 2021-07-20 | 2021-07-16 | 0.815 | 2,662,887 | +204,111 | 0.18% | 2,169,860 |
| 2021-07-19 | 2021-07-15 | 0.709 | 2,458,776 | +423,340 | 0.17% | 1,743,340 |
| 2021-07-16 | 2021-07-14 | 0.709 | 2,035,436 | -24,569 | 0.14% | 1,443,180 |
| 2021-07-15 | 2021-07-13 | 0.720 | 2,060,005 | -3,780 | 0.14% | 1,482,400 |
| 2021-07-13 | 2021-07-09 | 0.709 | 2,063,785 | +18,900 | 0.14% | 1,463,280 |
| 2021-07-07 | 2021-07-05 | 0.688 | 2,044,885 | +18,899 | 0.14% | 1,406,600 |
| 2021-07-02 | 2021-06-29 | 0.667 | 2,025,986 | +43,468 | 0.14% | 1,350,720 |
| 2021-06-30 | 2021-06-28 | 0.667 | 1,982,518 | +52,917 | 0.13% | 1,321,740 |
| 2021-06-29 | 2021-06-25 | 0.667 | 1,929,601 | +56,698 | 0.13% | 1,286,460 |
| 2021-06-28 | 2021-06-24 | 0.688 | 1,872,903 | +30,238 | 0.13% | 1,288,300 |
| 2021-06-25 | 2021-06-23 | 0.698 | 1,842,665 | -56,697 | 0.12% | 1,287,000 |
| 2021-06-24 | 2021-06-22 | 0.688 | 1,899,362 | -854,241 | 0.13% | 1,306,500 |
| 2021-06-23 | 2021-06-21 | 0.614 | 2,753,603 | +782,424 | 0.19% | 1,690,120 |
| 2021-06-08 | 2021-06-04 | 0.582 | 1,971,179 | -5,670 | 0.13% | 1,147,300 |
| 2021-06-07 | 2021-06-03 | 0.582 | 1,976,849 | +37,799 | 0.15% | 1,150,600 |
| 2021-05-31 | 2021-05-27 | 0.603 | 1,939,050 | -3,780 | 0.15% | 1,169,640 |
| 2021-05-25 | 2021-05-21 | 0.571 | 1,942,830 | -1,890 | 0.15% | 1,110,240 |
| 2021-05-10 | 2021-05-06 | 0.571 | 1,944,720 | -3,780 | 0.15% | 1,111,320 |
| 2021-05-07 | 2021-05-05 | 0.582 | 1,948,500 | -41,578 | 0.15% | 1,134,100 |
| 2021-05-04 | 2021-04-30 | 0.561 | 1,990,078 | -13,229 | 0.15% | 1,116,180 |
| 2021-04-29 | 2021-04-27 | 0.550 | 2,003,307 | +18,899 | 0.15% | 1,102,400 |
| 2021-04-22 | 2021-04-20 | 0.561 | 1,984,408 | -30,239 | 0.15% | 1,113,000 |
| 2021-04-01 | 2021-03-30 | 0.550 | 2,014,647 | +3,780 | 0.15% | 1,108,640 |
| 2021-03-29 | 2021-03-25 | 0.550 | 2,010,867 | -86,936 | 0.17% | 1,106,560 |
| 2021-03-24 | 2021-03-22 | 0.571 | 2,097,803 | +9,450 | 0.18% | 1,198,800 |
| 2021-03-22 | 2021-03-18 | 0.550 | 2,088,353 | +7,559 | 0.18% | 1,149,200 |
| 2021-03-18 | 2021-03-16 | 0.561 | 2,080,794 | -17,009 | 0.18% | 1,167,060 |
| 2021-03-17 | 2021-03-15 | 0.540 | 2,097,803 | +9,450 | 0.18% | 1,132,200 |
| 2021-03-16 | 2021-03-12 | 0.550 | 2,088,353 | +7,559 | 0.18% | 1,149,200 |
| 2021-03-15 | 2021-03-11 | 0.571 | 2,080,794 | +3,780 | 0.18% | 1,189,080 |
| 2021-03-12 | 2021-03-10 | 0.571 | 2,077,014 | +86,936 | 0.17% | 1,186,920 |
| 2021-03-11 | 2021-03-09 | 0.582 | 1,990,078 | +9,450 | 0.17% | 1,158,300 |
| 2021-02-24 | 2021-02-22 | 0.571 | 1,980,628 | -47,248 | 0.17% | 1,131,840 |
| 2020-12-07 | 2020-12-03 | 0.487 | 2,027,876 | -32,129 | 0.17% | 987,160 |
| 2020-11-27 | 2020-11-25 | 0.466 | 2,060,005 | -94,495 | 0.17% | 959,200 |
| 2020-11-24 | 2020-11-20 | 0.460 | 2,154,500 | -94,496 | 0.18% | 991,800 |
| 2020-11-23 | 2020-11-19 | 0.466 | 2,248,996 | +58,587 | 0.19% | 1,047,200 |
| 2020-11-20 | 2020-11-18 | 0.466 | 2,190,409 | +143,634 | 0.18% | 1,019,920 |
| 2020-11-18 | 2020-11-16 | 0.476 | 2,046,775 | +230,569 | 0.17% | 974,700 |
| 2020-11-02 | 2020-10-29 | 0.492 | 1,816,206 | -37,798 | 0.15% | 893,730 |
| 2020-10-30 | 2020-10-28 | 0.503 | 1,854,004 | -281,597 | 0.16% | 931,950 |
| 2020-10-29 | 2020-10-27 | 0.497 | 2,135,601 | +243,798 | 0.18% | 1,062,200 |
| 2020-10-27 | 2020-10-22 | 0.508 | 1,891,803 | +34,019 | 0.16% | 960,960 |
| 2020-10-23 | 2020-10-21 | 0.513 | 1,857,784 | -5,670 | 0.16% | 953,510 |
| 2020-10-19 | 2020-10-15 | 0.519 | 1,863,454 | +17,009 | 0.16% | 966,280 |
| 2020-10-09 | 2020-10-07 | 0.519 | 1,846,445 | +9,450 | 0.16% | 957,460 |
| 2020-10-08 | 2020-10-06 | 0.524 | 1,836,995 | +7,560 | 0.15% | 962,280 |
| 2020-10-06 | 2020-09-30 | 0.529 | 1,829,435 | +15,119 | 0.15% | 968,000 |
| 2020-09-30 | 2020-09-28 | 0.540 | 1,814,316 | -168,202 | 0.15% | 979,200 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,982,518 | +194,661 | 0.17% | 1,090,960 |
| 2020-09-25 | 2020-09-23 | 0.561 | 1,787,857 | +47,248 | 0.15% | 1,002,760 |
| 2020-09-17 | 2020-09-15 | 0.561 | 1,740,609 | +13,229 | 0.15% | 976,260 |
| 2020-09-16 | 2020-09-14 | 0.647 | 1,727,380 | +9,449 | 0.15% | 1,118,071 |
| 2020-09-15 | 2020-09-11 | 0.647 | 1,717,931 | +88,859 | 0.14% | 1,111,955 |
| 2020-09-01 | 2020-08-28 | 0.614 | 1,629,072 | -8,961 | 0.14% | 999,900 |
| 2020-08-27 | 2020-08-25 | 0.591 | 1,638,033 | -17,921 | 0.15% | 968,840 |
| 2020-08-26 | 2020-08-24 | 0.580 | 1,655,954 | +35,843 | 0.15% | 960,960 |
| 2020-08-19 | 2020-08-17 | 0.580 | 1,620,111 | +3,584 | 0.14% | 940,160 |
| 2020-08-14 | 2020-08-12 | 0.614 | 1,616,527 | +17,922 | 0.14% | 992,200 |
| 2020-08-12 | 2020-08-10 | 0.591 | 1,598,605 | +35,843 | 0.14% | 945,520 |
| 2020-08-04 | 2020-07-31 | 0.591 | 1,562,762 | -35,843 | 0.14% | 924,320 |
| 2020-06-11 | 2020-06-09 | 0.569 | 1,598,605 | -35,844 | 0.14% | 909,840 |
| 2020-06-10 | 2020-06-08 | 0.569 | 1,634,449 | +26,883 | 0.15% | 930,240 |
| 2020-06-09 | 2020-06-05 | 0.569 | 1,607,566 | +8,961 | 0.14% | 914,940 |
| 2020-06-02 | 2020-05-29 | 0.580 | 1,598,605 | -71,687 | 0.14% | 927,680 |
| 2020-05-21 | 2020-05-19 | 0.569 | 1,670,292 | -1,792 | 0.15% | 950,640 |
| 2020-04-29 | 2020-04-27 | 0.625 | 1,672,084 | -12,545 | 0.15% | 1,044,960 |
| 2020-04-28 | 2020-04-24 | 0.625 | 1,684,629 | -77,063 | 0.15% | 1,052,800 |
| 2020-04-27 | 2020-04-23 | 0.614 | 1,761,692 | +89,608 | 0.16% | 1,081,300 |
| 2020-04-23 | 2020-04-21 | 0.603 | 1,672,084 | +5,377 | 0.15% | 1,007,640 |
| 2020-04-22 | 2020-04-20 | 0.603 | 1,666,707 | +8,960 | 0.15% | 1,004,400 |
| 2020-04-09 | 2020-04-07 | 0.569 | 1,657,747 | -349,471 | 0.15% | 943,500 |
| 2020-04-08 | 2020-04-06 | 0.558 | 2,007,218 | -7,168 | 0.18% | 1,120,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 2,014,386 | +125,451 | 0.18% | 1,124,000 |
| 2020-04-06 | 2020-04-02 | 0.569 | 1,888,935 | +181,008 | 0.17% | 1,075,080 |
| 2020-04-03 | 2020-04-01 | 0.591 | 1,707,927 | +78,855 | 0.15% | 1,010,180 |
| 2020-03-30 | 2020-03-26 | 0.625 | 1,629,072 | -362,016 | 0.14% | 1,018,080 |
| 2020-03-24 | 2020-03-20 | 0.625 | 1,991,088 | +362,016 | 0.18% | 1,244,320 |
| 2020-03-19 | 2020-03-17 | 0.681 | 1,629,072 | -37,635 | 0.14% | 1,108,980 |
| 2020-03-17 | 2020-03-13 | 0.692 | 1,666,707 | +1,792 | 0.15% | 1,153,200 |
| 2020-03-13 | 2020-03-11 | 0.692 | 1,664,915 | -100,361 | 0.15% | 1,151,960 |
| 2020-03-12 | 2020-03-10 | 0.714 | 1,765,276 | -112,906 | 0.16% | 1,260,800 |
| 2020-03-11 | 2020-03-09 | 0.737 | 1,878,182 | +250,902 | 0.17% | 1,383,360 |
| 2020-03-05 | 2020-03-03 | 0.759 | 1,627,280 | -23,298 | 0.14% | 1,234,880 |
| 2020-03-02 | 2020-02-27 | 0.759 | 1,650,578 | -26,882 | 0.15% | 1,252,560 |
| 2020-02-03 | 2020-01-30 | 0.837 | 1,677,460 | -26,883 | 0.15% | 1,404,000 |
| 2020-01-20 | 2020-01-16 | 0.904 | 1,704,343 | -53,764 | 0.15% | 1,540,620 |
| 2020-01-17 | 2020-01-15 | 0.893 | 1,758,107 | -25,091 | 0.16% | 1,569,600 |
| 2020-01-02 | 2019-12-27 | 0.882 | 1,783,198 | -50,180 | 0.16% | 1,572,100 |
| 2019-12-30 | 2019-12-24 | 0.882 | 1,833,378 | +50,180 | 0.16% | 1,616,340 |
| 2019-11-08 | 2019-11-06 | 0.893 | 1,783,198 | -7,168 | 0.16% | 1,592,000 |
| 2019-11-06 | 2019-11-04 | 0.893 | 1,790,366 | -1,792 | 0.16% | 1,598,400 |
| 2019-10-10 | 2019-10-08 | 0.893 | 1,792,158 | -10,753 | 0.16% | 1,600,000 |
| 2019-09-19 | 2019-09-17 | 0.916 | 1,802,911 | +66,774 | 0.16% | 1,650,613 |
| 2019-09-06 | 2019-09-04 | 0.950 | 1,736,137 | -93,192 | 0.16% | 1,649,840 |
| 2019-09-05 | 2019-09-03 | 0.927 | 1,829,329 | -683,410 | 0.17% | 1,696,000 |
| 2019-09-04 | 2019-09-02 | 0.927 | 2,512,739 | -260,593 | 0.23% | 2,329,600 |
| 2019-08-19 | 2019-08-15 | 0.927 | 2,773,332 | -20,709 | 0.26% | 2,571,200 |
| 2019-08-08 | 2019-08-06 | 0.927 | 2,794,041 | -13,807 | 0.26% | 2,590,400 |
| 2019-08-01 | 2019-07-30 | 0.939 | 2,807,848 | -134,611 | 0.26% | 2,635,740 |
| 2019-07-30 | 2019-07-26 | 0.985 | 2,942,459 | -25,886 | 0.27% | 2,898,500 |
| 2019-06-21 | 2019-06-19 | 0.997 | 2,968,345 | -141,515 | 0.27% | 2,958,400 |
| 2019-06-20 | 2019-06-18 | 0.985 | 3,109,860 | -25,886 | 0.29% | 3,063,400 |
| 2019-06-13 | 2019-06-11 | 0.962 | 3,135,746 | +17,257 | 0.29% | 3,016,220 |
| 2019-06-12 | 2019-06-10 | 0.973 | 3,118,489 | +163,950 | 0.29% | 3,035,760 |
| 2019-05-31 | 2019-05-29 | 0.973 | 2,954,539 | +8,629 | 0.27% | 2,876,160 |
| 2019-05-08 | 2019-05-06 | 1.008 | 2,945,910 | +88,015 | 0.27% | 2,970,180 |
| 2019-04-30 | 2019-04-26 | 1.031 | 2,857,895 | +98,369 | 0.26% | 2,947,680 |
| 2019-04-29 | 2019-04-25 | 1.043 | 2,759,526 | +353,786 | 0.25% | 2,878,200 |
| 2019-04-17 | 2019-04-15 | 1.066 | 2,405,740 | +125,982 | 0.22% | 2,564,960 |
| 2019-04-10 | 2019-04-08 | 1.089 | 2,279,758 | +327,898 | 0.21% | 2,483,480 |
| 2019-03-27 | 2019-03-25 | 1.031 | 1,951,860 | -34,515 | 0.18% | 2,013,180 |
| 2019-03-18 | 2019-03-14 | 1.055 | 1,986,375 | -8,629 | 0.18% | 2,094,820 |
| 2019-03-06 | 2019-03-04 | 1.055 | 1,995,004 | +17,258 | 0.18% | 2,103,920 |
| 2019-02-27 | 2019-02-25 | 1.078 | 1,977,746 | +10,354 | 0.18% | 2,131,560 |
| 2019-02-14 | 2019-02-12 | 1.066 | 1,967,392 | -84,563 | 0.18% | 2,097,600 |
| 2019-02-13 | 2019-02-11 | 1.031 | 2,051,955 | +50,048 | 0.19% | 2,116,420 |
| 2019-02-01 | 2019-01-30 | 1.020 | 2,001,907 | -55,225 | 0.18% | 2,041,600 |
| 2019-01-31 | 2019-01-29 | 0.997 | 2,057,132 | +86,289 | 0.19% | 2,050,240 |
| 2019-01-30 | 2019-01-28 | 0.997 | 1,970,843 | -27,613 | 0.18% | 1,964,240 |
| 2019-01-28 | 2019-01-24 | 0.997 | 1,998,456 | -172,578 | 0.18% | 1,991,760 |
| 2019-01-24 | 2019-01-22 | 0.997 | 2,171,034 | +172,578 | 0.20% | 2,163,760 |
| 2019-01-18 | 2019-01-16 | 1.008 | 1,998,456 | -17,258 | 0.18% | 2,014,920 |
| 2019-01-11 | 2019-01-09 | 0.997 | 2,015,714 | +69,032 | 0.19% | 2,008,960 |
| 2019-01-09 | 2019-01-07 | 1.008 | 1,946,682 | -8,629 | 0.18% | 1,962,720 |
| 2018-12-27 | 2018-12-20 | 1.020 | 1,955,311 | -1,726 | 0.18% | 1,994,080 |
| 2018-12-21 | 2018-12-19 | 1.031 | 1,957,037 | -89,741 | 0.18% | 2,018,520 |
| 2018-12-20 | 2018-12-18 | 1.031 | 2,046,778 | +86,289 | 0.19% | 2,111,080 |
| 2018-12-14 | 2018-12-12 | 0.997 | 1,960,489 | +20,710 | 0.18% | 1,953,920 |
| 2018-12-11 | 2018-12-07 | 1.020 | 1,939,779 | -86,289 | 0.18% | 1,978,240 |
| 2018-12-07 | 2018-12-05 | 1.008 | 2,026,068 | +17,257 | 0.19% | 2,042,760 |
| 2018-12-04 | 2018-11-30 | 0.985 | 2,008,811 | +86,290 | 0.19% | 1,978,800 |
| 2018-12-03 | 2018-11-29 | 0.997 | 1,922,521 | +25,886 | 0.18% | 1,916,080 |
| 2018-11-22 | 2018-11-20 | 1.008 | 1,896,635 | -5,177 | 0.17% | 1,912,260 |
| 2018-11-21 | 2018-11-19 | 1.008 | 1,901,812 | -320,996 | 0.18% | 1,917,480 |
| 2018-11-20 | 2018-11-16 | 0.997 | 2,222,808 | +226,078 | 0.20% | 2,215,360 |
| 2018-11-16 | 2018-11-14 | 0.985 | 1,996,730 | +20,709 | 0.18% | 1,966,900 |
| 2018-11-14 | 2018-11-12 | 0.997 | 1,976,021 | +86,289 | 0.18% | 1,969,400 |
| 2018-11-02 | 2018-10-31 | 0.973 | 1,889,732 | +3,452 | 0.17% | 1,839,600 |
| 2018-10-25 | 2018-10-23 | 1.089 | 1,886,280 | -34,516 | 0.17% | 2,054,840 |
| 2018-10-23 | 2018-10-19 | 1.089 | 1,920,796 | +172,579 | 0.18% | 2,092,440 |
| 2018-10-18 | 2018-10-15 | 1.078 | 1,748,217 | +20,709 | 0.16% | 1,884,180 |
| 2018-10-10 | 2018-10-08 | 1.182 | 1,727,508 | +82,838 | 0.16% | 2,042,040 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,644,670 | +73,422 | 0.15% | 2,214,522 |
| 2018-09-14 | 2018-09-12 | 1.334 | 1,571,248 | -3,297 | 0.15% | 2,096,600 |
| 2018-09-07 | 2018-09-05 | 1.359 | 1,574,545 | +8,244 | 0.15% | 2,139,200 |
| 2018-09-04 | 2018-08-31 | 1.371 | 1,566,301 | -311,612 | 0.15% | 2,146,999 |
| 2018-09-03 | 2018-08-30 | 1.383 | 1,877,913 | -11,541 | 0.18% | 2,596,920 |
| 2018-08-31 | 2018-08-29 | 1.383 | 1,889,454 | -18,136 | 0.18% | 2,612,880 |
| 2018-08-29 | 2018-08-27 | 1.395 | 1,907,590 | -8,244 | 0.18% | 2,661,100 |
| 2018-08-27 | 2018-08-23 | 1.395 | 1,915,834 | -82,437 | 0.18% | 2,672,600 |
| 2018-08-21 | 2018-08-17 | 1.359 | 1,998,271 | -90,681 | 0.19% | 2,714,880 |
| 2018-08-14 | 2018-08-10 | 1.431 | 2,088,952 | +18,137 | 0.20% | 2,990,121 |
| 2018-08-13 | 2018-08-09 | 1.456 | 2,070,815 | -18,137 | 0.20% | 3,014,399 |
| 2018-08-07 | 2018-08-03 | 1.419 | 2,088,952 | -3,297 | 0.20% | 2,964,781 |
| 2018-08-03 | 2018-08-01 | 1.407 | 2,092,249 | -6,595 | 0.20% | 2,944,080 |
| 2018-07-30 | 2018-07-26 | 1.419 | 2,098,844 | -3,297 | 0.20% | 2,978,820 |
| 2018-07-27 | 2018-07-25 | 1.444 | 2,102,141 | -56,058 | 0.20% | 3,034,499 |
| 2018-07-26 | 2018-07-24 | 1.395 | 2,158,199 | +36,273 | 0.21% | 3,010,701 |
| 2018-07-24 | 2018-07-20 | 1.371 | 2,121,926 | -11,541 | 0.20% | 2,908,620 |
| 2018-07-23 | 2018-07-19 | 1.371 | 2,133,467 | +8,243 | 0.21% | 2,924,439 |
| 2018-07-20 | 2018-07-18 | 1.395 | 2,125,224 | +14,839 | 0.21% | 2,964,700 |
| 2018-07-17 | 2018-07-13 | 1.383 | 2,110,385 | +49,462 | 0.20% | 2,918,400 |
| 2018-07-16 | 2018-07-12 | 1.383 | 2,060,923 | +49,462 | 0.20% | 2,850,000 |
| 2018-07-13 | 2018-07-11 | 1.359 | 2,011,461 | -69,247 | 0.19% | 2,732,800 |
| 2018-07-11 | 2018-07-09 | 1.371 | 2,080,708 | +115,412 | 0.20% | 2,852,120 |
| 2018-07-10 | 2018-07-06 | 1.407 | 1,965,296 | +16,487 | 0.19% | 2,765,440 |
| 2018-07-04 | 2018-06-29 | 1.346 | 1,948,809 | +1,649 | 0.19% | 2,624,040 |
| 2018-06-28 | 2018-06-26 | 1.407 | 1,947,160 | +37,921 | 0.19% | 2,739,920 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,909,239 | -18,136 | 0.18% | 2,779,200 |
| 2018-06-26 | 2018-06-22 | 1.444 | 1,927,375 | +18,136 | 0.19% | 2,782,220 |
| 2018-06-25 | 2018-06-21 | 1.431 | 1,909,239 | -49,462 | 0.18% | 2,732,880 |
| 2018-06-21 | 2018-06-19 | 1.431 | 1,958,701 | +18,136 | 0.19% | 2,803,680 |
| 2018-06-15 | 2018-06-13 | 1.492 | 1,940,565 | -26,380 | 0.19% | 2,895,420 |
| 2018-06-14 | 2018-06-12 | 1.528 | 1,966,945 | +77,491 | 0.19% | 3,006,360 |
| 2018-06-13 | 2018-06-11 | 1.492 | 1,889,454 | -29,677 | 0.18% | 2,819,160 |
| 2018-06-12 | 2018-06-08 | 1.480 | 1,919,131 | +18,136 | 0.19% | 2,840,159 |
| 2018-06-11 | 2018-06-07 | 1.504 | 1,900,995 | -57,706 | 0.18% | 2,859,439 |
| 2018-06-08 | 2018-06-06 | 1.468 | 1,958,701 | +49,462 | 0.19% | 2,874,960 |
| 2018-06-07 | 2018-06-05 | 1.516 | 1,909,239 | +16,487 | 0.18% | 2,895,000 |
| 2018-06-06 | 2018-06-04 | 1.516 | 1,892,752 | -8,243 | 0.18% | 2,870,000 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,900,995 | -57,706 | 0.18% | 2,882,499 |
| 2018-06-04 | 2018-05-31 | 1.431 | 1,958,701 | -97,276 | 0.19% | 2,803,680 |
| 2018-06-01 | 2018-05-30 | 1.431 | 2,055,977 | -32,975 | 0.20% | 2,942,920 |
| 2018-05-31 | 2018-05-29 | 1.383 | 2,088,952 | +110,466 | 0.20% | 2,888,761 |
| 2018-05-30 | 2018-05-28 | 1.346 | 1,978,486 | +41,218 | 0.19% | 2,664,000 |
| 2018-05-28 | 2018-05-24 | 1.346 | 1,937,268 | +16,488 | 0.19% | 2,608,501 |
| 2018-05-23 | 2018-05-18 | 1.359 | 1,920,780 | +64,301 | 0.19% | 2,609,600 |
| 2018-05-21 | 2018-05-17 | 1.371 | 1,856,479 | +32,974 | 0.18% | 2,544,759 |
| 2018-05-15 | 2018-05-11 | 1.334 | 1,823,505 | -82,437 | 0.18% | 2,433,200 |
| 2018-05-11 | 2018-05-09 | 1.322 | 1,905,942 | +36,273 | 0.18% | 2,520,081 |
| 2018-05-10 | 2018-05-08 | 1.334 | 1,869,669 | -16,488 | 0.18% | 2,494,800 |
| 2018-05-08 | 2018-05-04 | 1.346 | 1,886,157 | +26,380 | 0.18% | 2,539,680 |
| 2018-05-02 | 2018-04-27 | 1.322 | 1,859,777 | +56,057 | 0.18% | 2,459,040 |
| 2018-04-30 | 2018-04-26 | 1.286 | 1,803,720 | -24,731 | 0.17% | 2,319,280 |
| 2018-04-24 | 2018-04-20 | 1.346 | 1,828,451 | -89,032 | 0.18% | 2,461,980 |
| 2018-04-20 | 2018-04-18 | 1.359 | 1,917,483 | -26,380 | 0.19% | 2,605,120 |
| 2018-04-19 | 2018-04-17 | 1.359 | 1,943,863 | -82,436 | 0.19% | 2,640,961 |
| 2018-04-16 | 2018-04-12 | 1.371 | 2,026,299 | +11,541 | 0.20% | 2,777,539 |
| 2018-04-13 | 2018-04-11 | 1.371 | 2,014,758 | +69,247 | 0.19% | 2,761,720 |
| 2018-04-12 | 2018-04-10 | 1.371 | 1,945,511 | +164,874 | 0.19% | 2,666,800 |
| 2018-04-11 | 2018-04-09 | 1.371 | 1,780,637 | -21,434 | 0.17% | 2,440,799 |
| 2018-04-04 | 2018-03-29 | 1.407 | 1,802,071 | +16,487 | 0.17% | 2,535,760 |
| 2018-04-03 | 2018-03-28 | 1.407 | 1,785,584 | +28,029 | 0.17% | 2,512,560 |
| 2018-03-29 | 2018-03-27 | 1.371 | 1,757,555 | +4,946 | 0.17% | 2,409,160 |
| 2018-03-27 | 2018-03-23 | 1.346 | 1,752,609 | +28,029 | 0.17% | 2,359,860 |
| 2018-03-26 | 2018-03-22 | 1.383 | 1,724,580 | +82,437 | 0.17% | 2,384,879 |
| 2018-03-23 | 2018-03-21 | 1.407 | 1,642,143 | -6,595 | 0.16% | 2,310,719 |
| 2018-03-22 | 2018-03-20 | 1.444 | 1,648,738 | -117,061 | 0.16% | 2,379,999 |
| 2018-03-21 | 2018-03-19 | 1.456 | 1,765,799 | +49,462 | 0.17% | 2,570,400 |
| 2018-03-20 | 2018-03-16 | 1.407 | 1,716,337 | -41,218 | 0.17% | 2,415,120 |
| 2018-03-19 | 2018-03-15 | 1.444 | 1,757,555 | +70,896 | 0.17% | 2,537,080 |
| 2018-03-14 | 2018-03-12 | 1.431 | 1,686,659 | +26,379 | 0.16% | 2,414,279 |
| 2018-03-13 | 2018-03-09 | 1.407 | 1,660,280 | +6,595 | 0.16% | 2,336,241 |
| 2018-03-09 | 2018-03-07 | 1.383 | 1,653,685 | +23,083 | 0.16% | 2,286,841 |
| 2018-03-08 | 2018-03-06 | 1.419 | 1,630,602 | -16,488 | 0.16% | 2,314,260 |
| 2018-03-02 | 2018-02-28 | 1.298 | 1,647,090 | -24,731 | 0.16% | 2,137,860 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,671,821 | -32,975 | 0.16% | 2,190,240 |
| 2018-02-28 | 2018-02-26 | 1.334 | 1,704,796 | +41,219 | 0.16% | 2,274,801 |
| 2018-02-27 | 2018-02-23 | 1.359 | 1,663,577 | -87,383 | 0.16% | 2,260,160 |
| 2018-02-22 | 2018-02-20 | 1.322 | 1,750,960 | +75,842 | 0.17% | 2,315,160 |
| 2018-02-20 | 2018-02-13 | 1.359 | 1,675,118 | -49,462 | 0.16% | 2,275,840 |
| 2018-02-14 | 2018-02-12 | 1.334 | 1,724,580 | -46,165 | 0.17% | 2,301,200 |
| 2018-02-13 | 2018-02-09 | 1.310 | 1,770,745 | +32,975 | 0.17% | 2,319,840 |
| 2018-02-12 | 2018-02-08 | 1.395 | 1,737,770 | +115,411 | 0.17% | 2,424,200 |
| 2018-02-09 | 2018-02-07 | 1.225 | 1,622,359 | -164,873 | 0.16% | 1,987,681 |
| 2018-02-08 | 2018-02-06 | 1.249 | 1,787,232 | -67,599 | 0.17% | 2,233,039 |
| 2018-02-07 | 2018-02-05 | 1.310 | 1,854,831 | -105,519 | 0.18% | 2,430,000 |
| 2018-02-05 | 2018-02-01 | 1.310 | 1,960,350 | -28,029 | 0.19% | 2,568,240 |
| 2018-02-02 | 2018-01-31 | 1.346 | 1,988,379 | +69,248 | 0.19% | 2,677,321 |
| 2018-02-01 | 2018-01-30 | 1.310 | 1,919,131 | -62,653 | 0.19% | 2,514,239 |
| 2018-01-31 | 2018-01-29 | 1.419 | 1,981,784 | -23,082 | 0.19% | 2,812,681 |
| 2018-01-30 | 2018-01-26 | 1.431 | 2,004,866 | +113,763 | 0.19% | 2,869,760 |
| 2018-01-29 | 2018-01-25 | 1.152 | 1,891,103 | +164,874 | 0.18% | 2,179,300 |
| 2018-01-24 | 2018-01-22 | 1.152 | 1,726,229 | +16,487 | 0.17% | 1,989,300 |
| 2018-01-17 | 2018-01-15 | 1.152 | 1,709,742 | -298,421 | 0.17% | 1,970,300 |
| 2018-01-15 | 2018-01-11 | 1.177 | 2,008,163 | -120,358 | 0.19% | 2,362,920 |
| 2018-01-12 | 2018-01-10 | 1.189 | 2,128,521 | +75,842 | 0.21% | 2,530,360 |
| 2018-01-11 | 2018-01-09 | 1.213 | 2,052,679 | +44,516 | 0.20% | 2,490,000 |
| 2018-01-10 | 2018-01-08 | 1.189 | 2,008,163 | +4,946 | 0.19% | 2,387,280 |
| 2018-01-09 | 2018-01-05 | 1.189 | 2,003,217 | -74,193 | 0.19% | 2,381,400 |
| 2018-01-08 | 2018-01-04 | 1.140 | 2,077,410 | -46,165 | 0.20% | 2,368,800 |
| 2017-12-19 | 2017-12-15 | 1.116 | 2,123,575 | -13,190 | 0.21% | 2,369,920 |
| 2017-12-12 | 2017-12-08 | 1.104 | 2,136,765 | +46,165 | 0.21% | 2,358,720 |
| 2017-12-08 | 2017-12-06 | 1.104 | 2,090,600 | -8,244 | 0.20% | 2,307,760 |
| 2017-11-22 | 2017-11-20 | 1.140 | 2,098,844 | +32,975 | 0.20% | 2,393,240 |
| 2017-11-17 | 2017-11-15 | 1.177 | 2,065,869 | -3,298 | 0.20% | 2,430,820 |
| 2017-11-16 | 2017-11-14 | 1.152 | 2,069,167 | -1,648 | 0.20% | 2,384,500 |
| 2017-11-06 | 2017-11-02 | 1.140 | 2,070,815 | -9,893 | 0.20% | 2,361,280 |
| 2017-10-25 | 2017-10-23 | 1.104 | 2,080,708 | -11,541 | 0.20% | 2,296,840 |
| 2017-10-24 | 2017-10-20 | 1.116 | 2,092,249 | -32,975 | 0.20% | 2,334,960 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,125,224 | +67,826 | 0.21% | 2,476,580 |
| 2017-09-20 | 2017-09-18 | 1.165 | 2,057,398 | -7,980 | 0.21% | 2,397,541 |
| 2017-09-19 | 2017-09-15 | 1.178 | 2,065,378 | +11,173 | 0.21% | 2,432,720 |
| 2017-09-07 | 2017-09-05 | 1.153 | 2,054,205 | -7,981 | 0.21% | 2,368,080 |
| 2017-08-31 | 2017-08-29 | 1.153 | 2,062,186 | +7,981 | 0.21% | 2,377,280 |
| 2017-08-30 | 2017-08-28 | 1.165 | 2,054,205 | +7,980 | 0.21% | 2,393,820 |
| 2017-08-21 | 2017-08-17 | 1.215 | 2,046,225 | -7,980 | 0.20% | 2,487,080 |
| 2017-08-16 | 2017-08-14 | 1.215 | 2,054,205 | +7,980 | 0.21% | 2,496,780 |
| 2017-08-10 | 2017-08-08 | 1.215 | 2,046,225 | +7,981 | 0.20% | 2,487,080 |
| 2017-08-09 | 2017-08-07 | 1.215 | 2,038,244 | -55,864 | 0.20% | 2,477,380 |
| 2017-08-04 | 2017-08-02 | 1.178 | 2,094,108 | -30,327 | 0.21% | 2,466,560 |
| 2017-08-03 | 2017-08-01 | 1.165 | 2,124,435 | +368,704 | 0.21% | 2,475,661 |
| 2017-08-02 | 2017-07-31 | 1.153 | 1,755,731 | -79,806 | 0.18% | 2,024,000 |
| 2017-07-31 | 2017-07-27 | 1.128 | 1,835,537 | -177,169 | 0.18% | 2,070,000 |
| 2017-07-27 | 2017-07-25 | 1.140 | 2,012,706 | +106,940 | 0.20% | 2,295,020 |
| 2017-07-26 | 2017-07-24 | 1.115 | 1,905,766 | +15,961 | 0.19% | 2,125,320 |
| 2017-07-20 | 2017-07-18 | 1.115 | 1,889,805 | +79,806 | 0.19% | 2,107,520 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,809,999 | -27,134 | 0.18% | 2,063,880 |
| 2017-07-11 | 2017-07-07 | 1.040 | 1,837,133 | -11,173 | 0.18% | 1,910,660 |
| 2017-07-06 | 2017-07-04 | 1.040 | 1,848,306 | +7,981 | 0.18% | 1,922,280 |
| 2017-07-03 | 2017-06-29 | 1.103 | 1,840,325 | -630,467 | 0.18% | 2,029,280 |
| 2017-06-30 | 2017-06-28 | 1.078 | 2,470,792 | +438,932 | 0.25% | 2,662,560 |
| 2017-06-29 | 2017-06-27 | 1.053 | 2,031,860 | +71,826 | 0.20% | 2,138,640 |
| 2017-06-28 | 2017-06-26 | 1.065 | 1,960,034 | +15,961 | 0.20% | 2,087,600 |
| 2017-06-27 | 2017-06-23 | 1.027 | 1,944,073 | -15,961 | 0.19% | 1,997,520 |
| 2017-06-16 | 2017-06-14 | 1.027 | 1,960,034 | -159,612 | 0.20% | 2,013,920 |
| 2017-06-14 | 2017-06-12 | 1.002 | 2,119,646 | +82,998 | 0.21% | 2,124,800 |
| 2017-06-12 | 2017-06-08 | 1.040 | 2,036,648 | +79,806 | 0.20% | 2,118,160 |
| 2017-06-08 | 2017-06-06 | 1.002 | 1,956,842 | +15,961 | 0.20% | 1,961,600 |
| 2017-05-17 | 2017-05-15 | 1.015 | 1,940,881 | -79,806 | 0.19% | 1,969,920 |
| 2017-05-10 | 2017-05-08 | 0.990 | 2,020,687 | +79,806 | 0.20% | 2,000,280 |
| 2017-04-18 | 2017-04-12 | 1.002 | 1,940,881 | +7,981 | 0.19% | 1,945,600 |
| 2017-04-12 | 2017-04-10 | 1.015 | 1,932,900 | -178,766 | 0.19% | 1,961,820 |
| 2017-04-07 | 2017-04-05 | 0.990 | 2,111,666 | -119,708 | 0.21% | 2,090,340 |
| 2017-04-06 | 2017-04-03 | 0.977 | 2,231,374 | +28,730 | 0.22% | 2,180,880 |
| 2017-04-03 | 2017-03-30 | 0.990 | 2,202,644 | +159,612 | 0.22% | 2,180,400 |
| 2017-03-31 | 2017-03-29 | 0.990 | 2,043,032 | +30,326 | 0.20% | 2,022,400 |
| 2017-03-30 | 2017-03-28 | 1.002 | 2,012,706 | +79,806 | 0.20% | 2,017,600 |
| 2017-03-28 | 2017-03-24 | 1.015 | 1,932,900 | -39,903 | 0.19% | 1,961,820 |
| 2017-03-21 | 2017-03-17 | 1.078 | 1,972,803 | +15,961 | 0.20% | 2,125,920 |
| 2017-03-17 | 2017-03-15 | 1.090 | 1,956,842 | -79,806 | 0.20% | 2,133,240 |
| 2017-03-15 | 2017-03-13 | 1.090 | 2,036,648 | +23,942 | 0.20% | 2,220,240 |
| 2017-03-13 | 2017-03-09 | 1.040 | 2,012,706 | -79,806 | 0.20% | 2,093,260 |
| 2017-03-10 | 2017-03-08 | 1.053 | 2,092,512 | +79,806 | 0.21% | 2,202,480 |
| 2017-03-09 | 2017-03-07 | 1.015 | 2,012,706 | -43,095 | 0.20% | 2,042,820 |
| 2017-03-08 | 2017-03-06 | 1.015 | 2,055,801 | +3,192 | 0.21% | 2,086,560 |
| 2017-03-06 | 2017-03-02 | 1.027 | 2,052,609 | -3,192 | 0.21% | 2,109,040 |
| 2017-03-02 | 2017-02-28 | 1.027 | 2,055,801 | -79,806 | 0.21% | 2,112,320 |
| 2017-03-01 | 2017-02-27 | 1.027 | 2,135,607 | +79,806 | 0.21% | 2,194,320 |
| 2017-02-28 | 2017-02-24 | 1.027 | 2,055,801 | +39,903 | 0.21% | 2,112,320 |
| 2017-02-27 | 2017-02-23 | 1.040 | 2,015,898 | -159,612 | 0.20% | 2,096,580 |
| 2017-02-24 | 2017-02-22 | 1.002 | 2,175,510 | +79,806 | 0.22% | 2,180,800 |
| 2017-02-16 | 2017-02-14 | 1.015 | 2,095,704 | -30,327 | 0.21% | 2,127,060 |
| 2017-02-14 | 2017-02-10 | 1.002 | 2,126,031 | +71,826 | 0.21% | 2,131,200 |
| 2017-02-13 | 2017-02-09 | 1.002 | 2,054,205 | +7,980 | 0.21% | 2,059,200 |
| 2017-01-18 | 2017-01-16 | 0.952 | 2,046,225 | -7,980 | 0.20% | 1,948,640 |
| 2017-01-16 | 2017-01-12 | 0.940 | 2,054,205 | +15,961 | 0.21% | 1,930,500 |
| 2017-01-12 | 2017-01-10 | 0.940 | 2,038,244 | -47,884 | 0.20% | 1,915,500 |
| 2017-01-09 | 2017-01-05 | 0.940 | 2,086,128 | +47,884 | 0.21% | 1,960,500 |
| 2016-12-20 | 2016-12-16 | 0.952 | 2,038,244 | -349,550 | 0.20% | 1,941,040 |
| 2016-12-19 | 2016-12-15 | 0.927 | 2,387,794 | +79,806 | 0.24% | 2,214,080 |
| 2016-12-15 | 2016-12-13 | 0.952 | 2,307,988 | +234,629 | 0.23% | 2,197,920 |
| 2016-12-14 | 2016-12-12 | 0.965 | 2,073,359 | -12,769 | 0.21% | 2,000,460 |
| 2016-12-13 | 2016-12-09 | 0.952 | 2,086,128 | +35,115 | 0.21% | 1,986,640 |
| 2016-12-09 | 2016-12-07 | 0.952 | 2,051,013 | +4,788 | 0.20% | 1,953,200 |
| 2016-11-23 | 2016-11-21 | 0.990 | 2,046,225 | -14,365 | 0.20% | 2,025,560 |
| 2016-11-21 | 2016-11-17 | 1.002 | 2,060,590 | -100,555 | 0.21% | 2,065,600 |
| 2016-11-18 | 2016-11-16 | 0.990 | 2,161,145 | -11,173 | 0.22% | 2,139,320 |
| 2016-11-17 | 2016-11-15 | 0.965 | 2,172,318 | +79,806 | 0.22% | 2,095,940 |
| 2016-11-14 | 2016-11-10 | 0.952 | 2,092,512 | -167,593 | 0.21% | 1,992,720 |
| 2016-11-11 | 2016-11-09 | 0.940 | 2,260,105 | +39,903 | 0.23% | 2,124,000 |
| 2016-11-10 | 2016-11-08 | 0.927 | 2,220,202 | -38,307 | 0.22% | 2,058,680 |
| 2016-11-09 | 2016-11-07 | 0.927 | 2,258,509 | -150,035 | 0.23% | 2,094,200 |
| 2016-11-08 | 2016-11-04 | 0.940 | 2,408,544 | -1,596 | 0.24% | 2,263,500 |
| 2016-11-07 | 2016-11-03 | 0.915 | 2,410,140 | +11,173 | 0.24% | 2,204,600 |
| 2016-11-04 | 2016-11-02 | 0.915 | 2,398,967 | +150,035 | 0.24% | 2,194,380 |
| 2016-10-31 | 2016-10-27 | 0.927 | 2,248,932 | +11,173 | 0.22% | 2,085,320 |
| 2016-10-28 | 2016-10-26 | 0.940 | 2,237,759 | +39,903 | 0.22% | 2,103,000 |
| 2016-10-25 | 2016-10-20 | 0.940 | 2,197,856 | -11,173 | 0.22% | 2,065,500 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,209,029 | -38,307 | 0.22% | 2,076,000 |
| 2016-10-18 | 2016-10-14 | 0.940 | 2,247,336 | -15,961 | 0.22% | 2,112,000 |
| 2016-10-14 | 2016-10-12 | 0.940 | 2,263,297 | -63,845 | 0.23% | 2,127,000 |
| 2016-10-13 | 2016-10-11 | 0.952 | 2,327,142 | +22,346 | 0.23% | 2,216,160 |
| 2016-10-06 | 2016-10-04 | 0.940 | 2,304,796 | -30,326 | 0.23% | 2,166,000 |
| 2016-10-05 | 2016-10-03 | 0.940 | 2,335,122 | -159,612 | 0.23% | 2,194,500 |
| 2016-09-26 | 2016-09-22 | 0.940 | 2,494,734 | -39,903 | 0.25% | 2,344,500 |
| 2016-09-23 | 2016-09-21 | 1.016 | 2,534,637 | -39,903 | 0.25% | 2,576,371 |
| 2016-09-22 | 2016-09-20 | 1.003 | 2,574,540 | +99,021 | 0.26% | 2,583,381 |
| 2016-09-21 | 2016-09-19 | 0.990 | 2,475,519 | +46,042 | 0.26% | 2,451,760 |
| 2016-09-20 | 2016-09-15 | 0.990 | 2,429,477 | +30,694 | 0.25% | 2,406,160 |
| 2016-09-14 | 2016-09-12 | 0.990 | 2,398,783 | -7,673 | 0.25% | 2,375,760 |
| 2016-09-13 | 2016-09-09 | 1.016 | 2,406,456 | +38,368 | 0.25% | 2,446,080 |
| 2016-09-12 | 2016-09-08 | 1.003 | 2,368,088 | +6,139 | 0.25% | 2,376,220 |
| 2016-09-09 | 2016-09-07 | 0.977 | 2,361,949 | +85,945 | 0.25% | 2,308,500 |
| 2016-09-08 | 2016-09-06 | 0.990 | 2,276,004 | +36,833 | 0.24% | 2,254,160 |
| 2016-09-07 | 2016-09-05 | 0.977 | 2,239,171 | +38,368 | 0.23% | 2,188,500 |
| 2016-09-06 | 2016-09-02 | 0.964 | 2,200,803 | -32,229 | 0.23% | 2,122,320 |
| 2016-09-02 | 2016-08-31 | 0.951 | 2,233,032 | +59,854 | 0.23% | 2,124,300 |
| 2016-08-25 | 2016-08-23 | 0.977 | 2,173,178 | -30,694 | 0.23% | 2,124,000 |
| 2016-08-23 | 2016-08-19 | 1.003 | 2,203,872 | -6,139 | 0.23% | 2,211,440 |
| 2016-08-22 | 2016-08-18 | 1.003 | 2,210,011 | -23,021 | 0.23% | 2,217,600 |
| 2016-08-17 | 2016-08-15 | 0.990 | 2,233,032 | +76,736 | 0.23% | 2,211,600 |
| 2016-08-16 | 2016-08-12 | 0.964 | 2,156,296 | +24,556 | 0.22% | 2,079,400 |
| 2016-08-15 | 2016-08-11 | 0.951 | 2,131,740 | -38,368 | 0.22% | 2,027,940 |
| 2016-08-11 | 2016-08-09 | 0.964 | 2,170,108 | -29,160 | 0.23% | 2,092,720 |
| 2016-07-28 | 2016-07-26 | 0.990 | 2,199,268 | +19,952 | 0.23% | 2,178,160 |
| 2016-07-25 | 2016-07-21 | 0.990 | 2,179,316 | -23,021 | 0.23% | 2,158,400 |
| 2016-07-22 | 2016-07-20 | 0.990 | 2,202,337 | -7,674 | 0.23% | 2,181,200 |
| 2016-07-21 | 2016-07-19 | 0.977 | 2,210,011 | +29,160 | 0.23% | 2,160,000 |
| 2016-07-18 | 2016-07-14 | 0.951 | 2,180,851 | +38,368 | 0.23% | 2,074,660 |
| 2016-07-14 | 2016-07-12 | 0.951 | 2,142,483 | +23,021 | 0.22% | 2,038,160 |
| 2016-07-12 | 2016-07-08 | 0.951 | 2,119,462 | -23,021 | 0.22% | 2,016,260 |
| 2016-07-06 | 2016-07-04 | 0.977 | 2,142,483 | -9,208 | 0.22% | 2,094,000 |
| 2016-06-20 | 2016-06-16 | 1.016 | 2,151,691 | +46,042 | 0.22% | 2,187,120 |
| 2016-06-17 | 2016-06-15 | 1.016 | 2,105,649 | +30,694 | 0.22% | 2,140,320 |
| 2016-05-24 | 2016-05-20 | 1.029 | 2,074,955 | -30,694 | 0.22% | 2,136,160 |
| 2016-05-20 | 2016-05-18 | 1.003 | 2,105,649 | +61,389 | 0.22% | 2,112,880 |
| 2016-05-18 | 2016-05-16 | 1.016 | 2,044,260 | -29,160 | 0.21% | 2,077,920 |
| 2016-05-05 | 2016-05-03 | 1.108 | 2,073,420 | +19,951 | 0.22% | 2,296,700 |
| 2016-04-22 | 2016-04-20 | 1.082 | 2,053,469 | -23,021 | 0.21% | 2,221,080 |
| 2016-04-21 | 2016-04-19 | 1.095 | 2,076,490 | -6,138 | 0.22% | 2,273,040 |
| 2016-04-18 | 2016-04-14 | 1.095 | 2,082,628 | -19,952 | 0.22% | 2,279,759 |
| 2016-04-13 | 2016-04-11 | 1.056 | 2,102,580 | -23,021 | 0.22% | 2,219,400 |
| 2016-04-11 | 2016-04-07 | 1.082 | 2,125,601 | -7,674 | 0.22% | 2,299,100 |
| 2016-04-07 | 2016-04-05 | 1.056 | 2,133,275 | +12,278 | 0.22% | 2,251,800 |
| 2016-04-06 | 2016-04-01 | 1.095 | 2,120,997 | +41,438 | 0.22% | 2,321,760 |
| 2016-04-05 | 2016-03-31 | 1.134 | 2,079,559 | -121,244 | 0.22% | 2,357,700 |
| 2016-04-01 | 2016-03-30 | 1.069 | 2,200,803 | +104,362 | 0.23% | 2,351,760 |
| 2016-03-31 | 2016-03-29 | 1.069 | 2,096,441 | -104,362 | 0.22% | 2,240,240 |
| 2016-03-29 | 2016-03-23 | 1.069 | 2,200,803 | -3,069 | 0.23% | 2,351,760 |
| 2016-03-24 | 2016-03-22 | 1.069 | 2,203,872 | -121,244 | 0.23% | 2,355,040 |
| 2016-03-22 | 2016-03-18 | 1.043 | 2,325,116 | -23,021 | 0.24% | 2,424,000 |
| 2016-03-21 | 2016-03-17 | 1.016 | 2,348,137 | +122,779 | 0.24% | 2,386,800 |
| 2016-03-18 | 2016-03-16 | 1.029 | 2,225,358 | +59,854 | 0.23% | 2,291,000 |
| 2016-03-17 | 2016-03-15 | 1.043 | 2,165,504 | +78,271 | 0.23% | 2,257,600 |
| 2016-03-16 | 2016-03-14 | 1.043 | 2,087,233 | +4,605 | 0.22% | 2,176,000 |
| 2016-03-15 | 2016-03-11 | 1.056 | 2,082,628 | -3,070 | 0.22% | 2,198,340 |
| 2016-03-08 | 2016-03-04 | 1.056 | 2,085,698 | +9,208 | 0.22% | 2,201,580 |
| 2016-03-07 | 2016-03-03 | 1.043 | 2,076,490 | -67,528 | 0.22% | 2,164,800 |
| 2016-03-04 | 2016-03-02 | 1.056 | 2,144,018 | -1,534 | 0.22% | 2,263,140 |
| 2016-03-03 | 2016-03-01 | 1.029 | 2,145,552 | +69,062 | 0.22% | 2,208,840 |
| 2016-03-02 | 2016-02-29 | 1.069 | 2,076,490 | -82,875 | 0.22% | 2,218,920 |
| 2016-03-01 | 2016-02-26 | 0.964 | 2,159,365 | -50,646 | 0.22% | 2,082,360 |
| 2016-02-24 | 2016-02-22 | 0.964 | 2,210,011 | +26,090 | 0.23% | 2,131,200 |
| 2016-02-19 | 2016-02-17 | 0.964 | 2,183,921 | -23,021 | 0.23% | 2,106,040 |
| 2016-02-12 | 2016-02-05 | 0.951 | 2,206,942 | -7,673 | 0.23% | 2,099,480 |
| 2016-02-04 | 2016-02-02 | 0.951 | 2,214,615 | +26,090 | 0.23% | 2,106,780 |
| 2016-01-26 | 2016-01-22 | 0.912 | 2,188,525 | -38,368 | 0.23% | 1,996,400 |
| 2016-01-22 | 2016-01-20 | 0.925 | 2,226,893 | +32,229 | 0.23% | 2,060,420 |
| 2016-01-21 | 2016-01-19 | 0.964 | 2,194,664 | -30,694 | 0.23% | 2,116,400 |
| 2016-01-19 | 2016-01-15 | 0.951 | 2,225,358 | -59,855 | 0.23% | 2,117,000 |
| 2016-01-18 | 2016-01-14 | 0.964 | 2,285,213 | +59,855 | 0.24% | 2,203,720 |
| 2016-01-15 | 2016-01-13 | 0.964 | 2,225,358 | -153,473 | 0.23% | 2,146,000 |
| 2016-01-14 | 2016-01-12 | 0.964 | 2,378,831 | +3,069 | 0.25% | 2,294,000 |
| 2016-01-13 | 2016-01-11 | 0.951 | 2,375,762 | +144,265 | 0.25% | 2,260,080 |
| 2016-01-12 | 2016-01-08 | 1.003 | 2,231,497 | -245,557 | 0.23% | 2,239,160 |
| 2016-01-08 | 2016-01-06 | 1.003 | 2,477,054 | +10,743 | 0.26% | 2,485,560 |
| 2016-01-07 | 2016-01-05 | 1.003 | 2,466,311 | +222,536 | 0.26% | 2,474,780 |
| 2016-01-05 | 2015-12-31 | 1.043 | 2,243,775 | -76,737 | 0.23% | 2,339,200 |
| 2015-12-30 | 2015-12-28 | 1.056 | 2,320,512 | +7,674 | 0.24% | 2,449,440 |
| 2015-12-28 | 2015-12-22 | 1.043 | 2,312,838 | -36,833 | 0.24% | 2,411,200 |
| 2015-12-23 | 2015-12-21 | 1.016 | 2,349,671 | -96,688 | 0.24% | 2,388,360 |
| 2015-12-22 | 2015-12-18 | 0.977 | 2,446,359 | +73,667 | 0.25% | 2,391,000 |
| 2015-12-21 | 2015-12-17 | 1.003 | 2,372,692 | +44,507 | 0.25% | 2,380,840 |
| 2015-12-15 | 2015-12-11 | 1.029 | 2,328,185 | -38,368 | 0.24% | 2,396,860 |
| 2015-12-09 | 2015-12-07 | 1.069 | 2,366,553 | +36,833 | 0.25% | 2,528,879 |
| 2015-12-07 | 2015-12-03 | 1.069 | 2,329,720 | -7,674 | 0.24% | 2,489,520 |
| 2015-12-03 | 2015-12-01 | 1.095 | 2,337,394 | +99,758 | 0.24% | 2,558,640 |
| 2015-12-01 | 2015-11-27 | 1.147 | 2,237,636 | -7,674 | 0.23% | 2,566,080 |
| 2015-11-30 | 2015-11-26 | 1.134 | 2,245,310 | -10,743 | 0.23% | 2,545,620 |
| 2015-11-27 | 2015-11-25 | 1.147 | 2,256,053 | +23,021 | 0.23% | 2,587,200 |
| 2015-11-13 | 2015-11-11 | 1.121 | 2,233,032 | -7,674 | 0.23% | 2,502,600 |
| 2015-11-12 | 2015-11-10 | 1.121 | 2,240,706 | +35,299 | 0.23% | 2,511,200 |
| 2015-11-06 | 2015-11-04 | 1.095 | 2,205,407 | -35,299 | 0.23% | 2,414,160 |
| 2015-11-03 | 2015-10-30 | 1.056 | 2,240,706 | +24,556 | 0.23% | 2,365,200 |
| 2015-11-02 | 2015-10-29 | 1.069 | 2,216,150 | -18,417 | 0.23% | 2,368,160 |
| 2015-10-28 | 2015-10-26 | 1.043 | 2,234,567 | -30,694 | 0.23% | 2,329,600 |
| 2015-10-23 | 2015-10-20 | 1.003 | 2,265,261 | +61,389 | 0.24% | 2,273,040 |
| 2015-10-22 | 2015-10-19 | 1.056 | 2,203,872 | +61,389 | 0.23% | 2,326,320 |
| 2015-10-15 | 2015-10-13 | 1.056 | 2,142,483 | -15,347 | 0.22% | 2,261,520 |
| 2015-10-14 | 2015-10-12 | 1.056 | 2,157,830 | -15,348 | 0.22% | 2,277,720 |
| 2015-10-08 | 2015-10-06 | 1.056 | 2,173,178 | +26,091 | 0.23% | 2,293,920 |
| 2015-10-02 | 2015-09-29 | 0.964 | 2,147,087 | +46,042 | 0.22% | 2,070,520 |
| 2015-09-25 | 2015-09-23 | 0.977 | 2,101,045 | +58,320 | 0.22% | 2,053,500 |
| 2015-09-24 | 2015-09-22 | 1.083 | 2,042,725 | -47,577 | 0.21% | 2,212,571 |
| 2015-09-23 | 2015-09-21 | 1.083 | 2,090,302 | +137,473 | 0.22% | 2,264,104 |
| 2015-09-21 | 2015-09-17 | 1.097 | 1,952,829 | +10,341 | 0.21% | 2,141,640 |
| 2015-09-18 | 2015-09-16 | 1.083 | 1,942,488 | -23,635 | 0.21% | 2,104,000 |
| 2015-09-17 | 2015-09-15 | 1.070 | 1,966,123 | +62,041 | 0.21% | 2,102,980 |
| 2015-09-10 | 2015-09-08 | 1.056 | 1,904,082 | -16,249 | 0.21% | 2,010,840 |
| 2015-09-09 | 2015-09-07 | 1.056 | 1,920,331 | -1,258,555 | 0.21% | 2,028,000 |
| 2015-09-04 | 2015-09-01 | 1.043 | 3,178,886 | +33,975 | 0.34% | 3,314,080 |
| 2015-09-02 | 2015-08-31 | 1.097 | 3,144,911 | -59,087 | 0.34% | 3,448,980 |
| 2015-09-01 | 2015-08-28 | 1.043 | 3,203,998 | +25,112 | 0.35% | 3,340,260 |
| 2015-08-26 | 2015-08-24 | 0.934 | 3,178,886 | +10,340 | 0.34% | 2,969,760 |
| 2015-08-25 | 2015-08-21 | 1.015 | 3,168,546 | -81,245 | 0.34% | 3,217,500 |
| 2015-08-10 | 2015-08-06 | 1.124 | 3,249,791 | +14,772 | 0.35% | 3,652,001 |
| 2015-08-05 | 2015-08-03 | 1.137 | 3,235,019 | +73,859 | 0.35% | 3,679,200 |
| 2015-08-03 | 2015-07-30 | 1.151 | 3,161,160 | +1,140,381 | 0.34% | 3,638,000 |
| 2015-07-31 | 2015-07-29 | 1.137 | 2,020,779 | +82,722 | 0.22% | 2,298,240 |
| 2015-07-30 | 2015-07-28 | 1.110 | 1,938,057 | -4,431 | 0.21% | 2,151,680 |
| 2015-07-29 | 2015-07-27 | 1.110 | 1,942,488 | -5,909 | 0.21% | 2,156,600 |
| 2015-07-28 | 2015-07-24 | 1.178 | 1,948,397 | -23,635 | 0.21% | 2,295,060 |
| 2015-07-27 | 2015-07-23 | 1.178 | 1,972,032 | -20,680 | 0.21% | 2,322,900 |
| 2015-07-23 | 2015-07-21 | 1.178 | 1,992,712 | -7,386 | 0.22% | 2,347,259 |
| 2015-07-21 | 2015-07-17 | 1.151 | 2,000,098 | -101,926 | 0.22% | 2,301,800 |
| 2015-07-20 | 2015-07-16 | 1.151 | 2,102,024 | -36,929 | 0.23% | 2,419,100 |
| 2015-07-17 | 2015-07-15 | 1.137 | 2,138,953 | +138,855 | 0.23% | 2,432,640 |
| 2015-07-15 | 2015-07-13 | 1.232 | 2,000,098 | -14,772 | 0.22% | 2,464,280 |
| 2015-07-14 | 2015-07-10 | 1.191 | 2,014,870 | +22,158 | 0.22% | 2,400,640 |
| 2015-07-13 | 2015-07-09 | 1.137 | 1,992,712 | -22,158 | 0.22% | 2,266,319 |
| 2015-07-10 | 2015-07-08 | 1.056 | 2,014,870 | -26,589 | 0.22% | 2,127,840 |
| 2015-07-09 | 2015-07-07 | 1.151 | 2,041,459 | -19,204 | 0.22% | 2,349,400 |
| 2015-07-08 | 2015-07-06 | 1.219 | 2,060,663 | -11,817 | 0.22% | 2,511,000 |
| 2015-07-06 | 2015-07-02 | 1.327 | 2,072,480 | +127,037 | 0.22% | 2,749,880 |
| 2015-07-03 | 2015-06-30 | 1.340 | 1,945,443 | +29,544 | 0.21% | 2,607,660 |
| 2015-07-02 | 2015-06-29 | 1.327 | 1,915,899 | +73,859 | 0.21% | 2,542,120 |
| 2015-06-30 | 2015-06-26 | 1.381 | 1,842,040 | -26,590 | 0.20% | 2,543,879 |
| 2015-06-29 | 2015-06-25 | 1.422 | 1,868,630 | -104,879 | 0.20% | 2,656,501 |
| 2015-06-26 | 2015-06-24 | 1.422 | 1,973,509 | -378,158 | 0.21% | 2,805,600 |
| 2015-06-25 | 2015-06-23 | 1.327 | 2,351,667 | -8,863 | 0.25% | 3,120,321 |
| 2015-06-24 | 2015-06-22 | 1.286 | 2,360,530 | +508,149 | 0.25% | 3,036,200 |
| 2015-06-23 | 2015-06-19 | 1.340 | 1,852,381 | +14,772 | 0.20% | 2,482,921 |
| 2015-06-22 | 2015-06-18 | 1.367 | 1,837,609 | -20,680 | 0.20% | 2,512,880 |
| 2015-06-19 | 2015-06-17 | 1.340 | 1,858,289 | +7,386 | 0.20% | 2,490,840 |
| 2015-06-18 | 2015-06-16 | 1.367 | 1,850,903 | +19,203 | 0.20% | 2,531,059 |
| 2015-06-17 | 2015-06-15 | 1.381 | 1,831,700 | -32,498 | 0.20% | 2,529,600 |
| 2015-06-16 | 2015-06-12 | 1.381 | 1,864,198 | +16,249 | 0.20% | 2,574,480 |
| 2015-06-15 | 2015-06-11 | 1.354 | 1,847,949 | +51,701 | 0.20% | 2,502,000 |
| 2015-06-12 | 2015-06-10 | 1.381 | 1,796,248 | -73,859 | 0.19% | 2,480,640 |
| 2015-06-10 | 2015-06-08 | 1.422 | 1,870,107 | +22,158 | 0.20% | 2,658,600 |
| 2015-06-09 | 2015-06-05 | 1.422 | 1,847,949 | +66,473 | 0.20% | 2,627,100 |
| 2015-06-04 | 2015-06-02 | 1.543 | 1,781,476 | -14,772 | 0.19% | 2,749,680 |
| 2015-06-03 | 2015-06-01 | 1.530 | 1,796,248 | +41,361 | 0.19% | 2,748,160 |
| 2015-06-02 | 2015-05-29 | 1.489 | 1,754,887 | -7,386 | 0.19% | 2,613,600 |
| 2015-06-01 | 2015-05-28 | 1.476 | 1,762,273 | +67,950 | 0.19% | 2,600,740 |
| 2015-05-29 | 2015-05-27 | 1.571 | 1,694,323 | -36,929 | 0.18% | 2,661,041 |
| 2015-05-28 | 2015-05-26 | 1.598 | 1,731,252 | -292,481 | 0.19% | 2,765,920 |
| 2015-05-27 | 2015-05-22 | 1.557 | 2,023,733 | -158,058 | 0.22% | 3,151,000 |
| 2015-05-26 | 2015-05-21 | 1.422 | 2,181,791 | +144,763 | 0.24% | 3,101,700 |
| 2015-05-20 | 2015-05-18 | 1.422 | 2,037,028 | +26,589 | 0.22% | 2,895,900 |
| 2015-05-19 | 2015-05-15 | 1.435 | 2,010,439 | +158,058 | 0.22% | 2,885,321 |
| 2015-05-18 | 2015-05-14 | 1.462 | 1,852,381 | -85,676 | 0.20% | 2,708,641 |
| 2015-05-15 | 2015-05-13 | 1.449 | 1,938,057 | +73,859 | 0.21% | 2,807,680 |
| 2015-05-14 | 2015-05-12 | 1.476 | 1,864,198 | +36,929 | 0.20% | 2,751,160 |
| 2015-05-13 | 2015-05-11 | 1.476 | 1,827,269 | -82,722 | 0.20% | 2,696,661 |
| 2015-05-12 | 2015-05-08 | 1.476 | 1,909,991 | -28,066 | 0.21% | 2,818,741 |
| 2015-05-11 | 2015-05-07 | 1.449 | 1,938,057 | +14,772 | 0.21% | 2,807,680 |
| 2015-05-08 | 2015-05-06 | 1.489 | 1,923,285 | -53,179 | 0.21% | 2,864,400 |
| 2015-05-06 | 2015-05-04 | 1.530 | 1,976,464 | +72,382 | 0.21% | 3,023,881 |
| 2015-05-05 | 2015-04-30 | 1.503 | 1,904,082 | +101,925 | 0.21% | 2,861,580 |
| 2015-05-04 | 2015-04-29 | 1.462 | 1,802,157 | +36,930 | 0.19% | 2,635,201 |
| 2015-04-30 | 2015-04-28 | 1.449 | 1,765,227 | -137,378 | 0.19% | 2,557,300 |
| 2015-04-29 | 2015-04-27 | 1.489 | 1,902,605 | +28,067 | 0.21% | 2,833,601 |
| 2015-04-28 | 2015-04-24 | 1.462 | 1,874,538 | +66,473 | 0.20% | 2,741,040 |
| 2015-04-27 | 2015-04-23 | 1.435 | 1,808,065 | +140,332 | 0.20% | 2,594,880 |
| 2015-04-24 | 2015-04-22 | 1.489 | 1,667,733 | -36,930 | 0.18% | 2,483,799 |
| 2015-04-21 | 2015-04-17 | 1.584 | 1,704,663 | +1,477 | 0.18% | 2,700,360 |
| 2015-04-17 | 2015-04-15 | 1.557 | 1,703,186 | +16,249 | 0.18% | 2,651,900 |
| 2015-04-16 | 2015-04-14 | 1.584 | 1,686,937 | -93,062 | 0.18% | 2,672,280 |
| 2015-04-15 | 2015-04-13 | 1.557 | 1,779,999 | +153,627 | 0.19% | 2,771,500 |
| 2015-04-14 | 2015-04-10 | 1.489 | 1,626,372 | -110,789 | 0.18% | 2,422,199 |
| 2015-04-13 | 2015-04-09 | 1.489 | 1,737,161 | +110,789 | 0.19% | 2,587,200 |
| 2015-04-09 | 2015-04-02 | 1.354 | 1,626,372 | +29,543 | 0.18% | 2,201,999 |
| 2015-04-01 | 2015-03-30 | 1.340 | 1,596,829 | -7,386 | 0.17% | 2,140,380 |
| 2015-03-30 | 2015-03-26 | 1.300 | 1,604,215 | +221,577 | 0.17% | 2,085,120 |
| 2015-03-18 | 2015-03-16 | 1.354 | 1,382,638 | -11,818 | 0.15% | 1,872,000 |
| 2015-03-13 | 2015-03-11 | 1.381 | 1,394,456 | +11,818 | 0.15% | 1,925,761 |
| 2015-03-10 | 2015-03-06 | 1.408 | 1,382,638 | -14,772 | 0.15% | 1,946,880 |
| 2015-03-06 | 2015-03-04 | 1.422 | 1,397,410 | -4,431 | 0.15% | 1,986,600 |
| 2015-03-05 | 2015-03-03 | 1.408 | 1,401,841 | -192,034 | 0.15% | 1,973,919 |
| 2015-03-04 | 2015-03-02 | 1.408 | 1,593,875 | +137,378 | 0.17% | 2,244,321 |
| 2015-03-03 | 2015-02-27 | 1.422 | 1,456,497 | -295,436 | 0.16% | 2,070,600 |
| 2015-03-02 | 2015-02-26 | 1.327 | 1,751,933 | +313,162 | 0.19% | 2,324,561 |
| 2015-02-27 | 2015-02-25 | 1.313 | 1,438,771 | +23,635 | 0.16% | 1,889,560 |
| 2015-02-26 | 2015-02-24 | 1.313 | 1,415,136 | -100,448 | 0.15% | 1,858,520 |
| 2015-02-25 | 2015-02-23 | 1.286 | 1,515,584 | -13,295 | 0.16% | 1,949,400 |
| 2015-02-24 | 2015-02-18 | 1.219 | 1,528,879 | -22,157 | 0.17% | 1,863,000 |
| 2015-02-23 | 2015-02-16 | 1.191 | 1,551,036 | +53,178 | 0.17% | 1,848,000 |
| 2015-02-17 | 2015-02-13 | 1.219 | 1,497,858 | -32,498 | 0.16% | 1,825,200 |
| 2015-02-16 | 2015-02-12 | 1.205 | 1,530,356 | -221,577 | 0.17% | 1,844,080 |
| 2015-02-13 | 2015-02-11 | 1.232 | 1,751,933 | +73,859 | 0.19% | 2,158,521 |
| 2015-02-12 | 2015-02-10 | 1.232 | 1,678,074 | +162,490 | 0.18% | 2,067,520 |
| 2015-02-11 | 2015-02-09 | 1.246 | 1,515,584 | -129,992 | 0.16% | 1,887,840 |
| 2015-02-10 | 2015-02-06 | 1.232 | 1,645,576 | +51,701 | 0.18% | 2,027,480 |
| 2015-02-09 | 2015-02-05 | 1.219 | 1,593,875 | +1,478 | 0.17% | 1,942,201 |
| 2015-02-06 | 2015-02-04 | 1.219 | 1,592,397 | +152,149 | 0.17% | 1,940,400 |
| 2015-02-04 | 2015-02-02 | 1.246 | 1,440,248 | +22,158 | 0.16% | 1,794,000 |
| 2015-02-02 | 2015-01-29 | 1.259 | 1,418,090 | -88,631 | 0.15% | 1,785,599 |
| 2015-01-30 | 2015-01-28 | 1.246 | 1,506,721 | -118,174 | 0.16% | 1,876,800 |
| 2015-01-29 | 2015-01-27 | 1.232 | 1,624,895 | -121,129 | 0.18% | 2,002,000 |
| 2015-01-28 | 2015-01-26 | 1.259 | 1,746,024 | +147,718 | 0.19% | 2,198,520 |
| 2015-01-27 | 2015-01-23 | 1.286 | 1,598,306 | +141,809 | 0.17% | 2,055,800 |
| 2015-01-26 | 2015-01-22 | 1.300 | 1,456,497 | +29,544 | 0.16% | 1,893,120 |
| 2015-01-23 | 2015-01-21 | 1.327 | 1,426,953 | -330,888 | 0.15% | 1,893,359 |
| 2015-01-21 | 2015-01-19 | 1.286 | 1,757,841 | +183,170 | 0.19% | 2,261,000 |
| 2015-01-20 | 2015-01-16 | 1.313 | 1,574,671 | +88,630 | 0.17% | 2,068,040 |
| 2015-01-19 | 2015-01-15 | 1.327 | 1,486,041 | -169,875 | 0.16% | 1,971,761 |
| 2015-01-16 | 2015-01-14 | 1.340 | 1,655,916 | -319,070 | 0.18% | 2,219,580 |
| 2015-01-15 | 2015-01-13 | 1.340 | 1,974,986 | +73,859 | 0.21% | 2,647,260 |
| 2015-01-14 | 2015-01-12 | 1.354 | 1,901,127 | +2,954 | 0.21% | 2,573,999 |
| 2015-01-13 | 2015-01-09 | 1.354 | 1,898,173 | +475,651 | 0.21% | 2,570,000 |
| 2015-01-12 | 2015-01-08 | 1.354 | 1,422,522 | +45,793 | 0.15% | 1,926,000 |
| 2015-01-08 | 2015-01-06 | 1.408 | 1,376,729 | +10,340 | 0.15% | 1,938,559 |
| 2014-12-17 | 2014-12-15 | 1.408 | 1,366,389 | -122,606 | 0.15% | 1,924,000 |
| 2014-12-15 | 2014-12-11 | 1.381 | 1,488,995 | +147,718 | 0.16% | 2,056,320 |
| 2014-12-11 | 2014-12-09 | 1.422 | 1,341,277 | -22,158 | 0.15% | 1,906,800 |
| 2014-12-10 | 2014-12-08 | 1.435 | 1,363,435 | -147,718 | 0.15% | 1,956,760 |
| 2014-12-04 | 2014-12-02 | 1.435 | 1,511,153 | -221,576 | 0.16% | 2,168,761 |
| 2014-12-02 | 2014-11-28 | 1.449 | 1,732,729 | +369,294 | 0.19% | 2,510,220 |
| 2014-11-28 | 2014-11-26 | 1.462 | 1,363,435 | +48,747 | 0.15% | 1,993,680 |
| 2014-11-25 | 2014-11-21 | 1.516 | 1,314,688 | +7,386 | 0.14% | 1,993,600 |
| 2014-11-24 | 2014-11-20 | 1.571 | 1,307,302 | +5,909 | 0.14% | 2,053,200 |
| 2014-11-21 | 2014-11-19 | 1.584 | 1,301,393 | +11,817 | 0.14% | 2,061,539 |
| 2014-11-17 | 2014-11-13 | 1.611 | 1,289,576 | +7,386 | 0.14% | 2,077,740 |
| 2014-11-14 | 2014-11-12 | 1.692 | 1,282,190 | +4,431 | 0.14% | 2,170,000 |
| 2014-11-13 | 2014-11-11 | 1.652 | 1,277,759 | -8,863 | 0.14% | 2,110,601 |
| 2014-11-10 | 2014-11-06 | 1.679 | 1,286,622 | +4,432 | 0.14% | 2,160,081 |
| 2014-10-30 | 2014-10-28 | 1.692 | 1,282,190 | -14,772 | 0.14% | 2,170,000 |
| 2014-10-27 | 2014-10-23 | 1.611 | 1,296,962 | +32,498 | 0.14% | 2,089,640 |
| 2014-10-24 | 2014-10-22 | 1.638 | 1,264,464 | +53,178 | 0.14% | 2,071,520 |
| 2014-10-23 | 2014-10-21 | 1.665 | 1,211,286 | +107,834 | 0.13% | 2,017,201 |
| 2014-10-22 | 2014-10-20 | 1.652 | 1,103,452 | +28,067 | 0.12% | 1,822,681 |
| 2014-10-21 | 2014-10-17 | 1.706 | 1,075,385 | -35,452 | 0.12% | 1,834,560 |
| 2014-10-13 | 2014-10-09 | 1.530 | 1,110,837 | -20,681 | 0.12% | 1,699,519 |
| 2014-10-10 | 2014-10-08 | 1.543 | 1,131,518 | -53,178 | 0.12% | 1,746,480 |
| 2014-10-09 | 2014-10-07 | 1.503 | 1,184,696 | +45,792 | 0.13% | 1,780,439 |
| 2014-10-08 | 2014-10-06 | 1.503 | 1,138,904 | +50,224 | 0.12% | 1,711,620 |
| 2014-10-06 | 2014-09-30 | 1.530 | 1,088,680 | -7,386 | 0.12% | 1,665,620 |
| 2014-10-03 | 2014-09-29 | 1.571 | 1,096,066 | +13,295 | 0.12% | 1,721,440 |
| 2014-09-30 | 2014-09-26 | 1.652 | 1,082,771 | -10,340 | 0.12% | 1,788,520 |
| 2014-09-29 | 2014-09-25 | 1.706 | 1,093,111 | +7,386 | 0.12% | 1,864,799 |
| 2014-09-26 | 2014-09-24 | 1.774 | 1,085,725 | +23,634 | 0.12% | 1,925,699 |
| 2014-09-24 | 2014-09-22 | 1.804 | 1,062,091 | +34,720 | 0.12% | 1,916,077 |
| 2014-09-23 | 2014-09-19 | 1.818 | 1,027,371 | -70,951 | 0.12% | 1,867,920 |
| 2014-09-22 | 2014-09-18 | 1.790 | 1,098,322 | +12,771 | 0.12% | 1,965,960 |
| 2014-09-18 | 2014-09-16 | 1.790 | 1,085,551 | +42,571 | 0.12% | 1,943,100 |
| 2014-09-17 | 2014-09-15 | 1.804 | 1,042,980 | -12,772 | 0.12% | 1,881,599 |
| 2014-09-16 | 2014-09-12 | 1.832 | 1,055,752 | +78,047 | 0.12% | 1,934,401 |
| 2014-09-15 | 2014-09-11 | 1.832 | 977,705 | +28,380 | 0.11% | 1,791,399 |
| 2014-09-12 | 2014-09-10 | 1.846 | 949,325 | +4,257 | 0.11% | 1,752,780 |
| 2014-09-11 | 2014-09-08 | 1.875 | 945,068 | +14,190 | 0.11% | 1,771,560 |
| 2014-09-05 | 2014-09-03 | 1.931 | 930,878 | -1,419 | 0.10% | 1,797,441 |
| 2014-09-04 | 2014-09-02 | 1.846 | 932,297 | -19,866 | 0.11% | 1,721,340 |
| 2014-09-01 | 2014-08-28 | 1.931 | 952,163 | -201,501 | 0.11% | 1,838,540 |
| 2014-08-28 | 2014-08-26 | 1.987 | 1,153,664 | -113,522 | 0.13% | 2,292,660 |
| 2014-08-25 | 2014-08-21 | 1.973 | 1,267,186 | +137,645 | 0.14% | 2,500,401 |
| 2014-08-20 | 2014-08-18 | 2.030 | 1,129,541 | +153,255 | 0.13% | 2,292,481 |
| 2014-08-15 | 2014-08-13 | 2.015 | 976,286 | +15,609 | 0.11% | 1,967,679 |
| 2014-08-14 | 2014-08-12 | 2.058 | 960,677 | +53,923 | 0.11% | 1,976,840 |
| 2014-08-12 | 2014-08-08 | 2.030 | 906,754 | -17,029 | 0.10% | 1,840,319 |
| 2014-08-11 | 2014-08-07 | 2.058 | 923,783 | +21,286 | 0.10% | 1,900,921 |
| 2014-08-08 | 2014-08-06 | 2.058 | 902,497 | +9,933 | 0.10% | 1,857,119 |
| 2014-08-06 | 2014-08-04 | 2.072 | 892,564 | +19,866 | 0.10% | 1,849,260 |
| 2014-08-05 | 2014-08-01 | 2.072 | 872,698 | +4,257 | 0.10% | 1,808,100 |
| 2014-08-01 | 2014-07-30 | 2.114 | 868,441 | -7,095 | 0.10% | 1,836,000 |
| 2014-07-31 | 2014-07-29 | 2.114 | 875,536 | +8,514 | 0.10% | 1,851,000 |
| 2014-07-30 | 2014-07-28 | 2.114 | 867,022 | -34,056 | 0.10% | 1,833,000 |
| 2014-07-25 | 2014-07-23 | 2.128 | 901,078 | +31,218 | 0.10% | 1,917,699 |
| 2014-07-23 | 2014-07-21 | 2.128 | 869,860 | -14,190 | 0.10% | 1,851,260 |
| 2014-07-21 | 2014-07-17 | 2.156 | 884,050 | -2,838 | 0.10% | 1,906,380 |
| 2014-07-07 | 2014-07-03 | 2.171 | 886,888 | +5,676 | 0.10% | 1,925,000 |
| 2014-07-03 | 2014-06-30 | 2.199 | 881,212 | -8,514 | 0.10% | 1,937,520 |
| 2014-07-02 | 2014-06-27 | 2.227 | 889,726 | -4,257 | 0.10% | 1,981,320 |
| 2014-06-30 | 2014-06-26 | 2.185 | 893,983 | +4,257 | 0.10% | 1,953,000 |
| 2014-06-27 | 2014-06-25 | 2.213 | 889,726 | -130,550 | 0.10% | 1,968,780 |
| 2014-06-26 | 2014-06-24 | 2.142 | 1,020,276 | +137,645 | 0.12% | 2,185,760 |
| 2014-06-24 | 2014-06-20 | 2.297 | 882,631 | +28,380 | 0.10% | 2,027,720 |
| 2014-06-23 | 2014-06-19 | 2.255 | 854,251 | +32,638 | 0.10% | 1,926,401 |
| 2014-06-19 | 2014-06-17 | 2.227 | 821,613 | +2,838 | 0.09% | 1,829,640 |
| 2014-06-18 | 2014-06-16 | 2.255 | 818,775 | -5,676 | 0.09% | 1,846,400 |
| 2014-06-17 | 2014-06-13 | 2.213 | 824,451 | -5,676 | 0.09% | 1,824,340 |
| 2014-06-16 | 2014-06-12 | 2.072 | 830,127 | +7,095 | 0.09% | 1,719,899 |
| 2014-05-29 | 2014-05-27 | 2.058 | 823,032 | -7,095 | 0.09% | 1,693,600 |
| 2014-05-28 | 2014-05-26 | 2.072 | 830,127 | -19,867 | 0.09% | 1,719,899 |
| 2014-05-19 | 2014-05-15 | 2.114 | 849,994 | -17,028 | 0.10% | 1,797,001 |
| 2014-05-16 | 2014-05-14 | 2.128 | 867,022 | +19,867 | 0.10% | 1,845,220 |
| 2014-05-14 | 2014-05-12 | 2.142 | 847,155 | -207,178 | 0.10% | 1,814,879 |
| 2014-05-13 | 2014-05-09 | 2.142 | 1,054,333 | +14,191 | 0.12% | 2,258,721 |
| 2014-05-12 | 2014-05-08 | 2.156 | 1,040,142 | +59,599 | 0.12% | 2,242,979 |
| 2014-05-07 | 2014-05-02 | 2.185 | 980,543 | +120,616 | 0.11% | 2,142,099 |
| 2014-05-05 | 2014-04-30 | 2.199 | 859,927 | +41,152 | 0.10% | 1,890,721 |
| 2014-04-30 | 2014-04-28 | 2.283 | 818,775 | -32,638 | 0.09% | 1,869,480 |
| 2014-04-29 | 2014-04-25 | 2.185 | 851,413 | +28,381 | 0.10% | 1,860,001 |
| 2014-04-25 | 2014-04-23 | 2.213 | 823,032 | -24,123 | 0.09% | 1,821,200 |
| 2014-04-23 | 2014-04-17 | 2.255 | 847,155 | +28,380 | 0.10% | 1,910,399 |
| 2014-04-07 | 2014-04-03 | 2.171 | 818,775 | -42,571 | 0.09% | 1,777,160 |
| 2014-04-02 | 2014-03-31 | 2.100 | 861,346 | -120,616 | 0.10% | 1,808,861 |
| 2014-03-31 | 2014-03-27 | 2.156 | 981,962 | +112,102 | 0.11% | 2,117,519 |
| 2014-03-27 | 2014-03-25 | 2.213 | 869,860 | +43,990 | 0.10% | 1,924,820 |
| 2014-03-17 | 2014-03-13 | 2.424 | 825,870 | -26,962 | 0.09% | 2,002,080 |
| 2014-03-14 | 2014-03-12 | 2.368 | 852,832 | +5,677 | 0.10% | 2,019,361 |
| 2014-03-13 | 2014-03-11 | 2.537 | 847,155 | +8,514 | 0.10% | 2,149,199 |
| 2014-03-12 | 2014-03-10 | 2.565 | 838,641 | +5,676 | 0.09% | 2,151,239 |
| 2014-03-10 | 2014-03-06 | 2.424 | 832,965 | +11,352 | 0.09% | 2,019,279 |
| 2014-03-06 | 2014-03-04 | 2.382 | 821,613 | +12,771 | 0.09% | 1,957,020 |
| 2014-03-05 | 2014-03-03 | 2.424 | 808,842 | +17,028 | 0.09% | 1,960,800 |
| 2014-03-04 | 2014-02-28 | 2.495 | 791,814 | +1,419 | 0.09% | 1,975,321 |
| 2014-02-27 | 2014-02-25 | 2.579 | 790,395 | -56,760 | 0.09% | 2,038,621 |
| 2014-02-26 | 2014-02-24 | 2.622 | 847,155 | +9,933 | 0.10% | 2,220,839 |
| 2014-02-25 | 2014-02-21 | 2.678 | 837,222 | -161,769 | 0.09% | 2,241,999 |
| 2014-02-24 | 2014-02-20 | 2.762 | 998,991 | -8,514 | 0.11% | 2,759,681 |
| 2014-02-21 | 2014-02-19 | 2.833 | 1,007,505 | +190,149 | 0.11% | 2,854,200 |
| 2014-02-20 | 2014-02-18 | 2.833 | 817,356 | -1,419 | 0.09% | 2,315,520 |
| 2014-02-18 | 2014-02-14 | 2.636 | 818,775 | +26,961 | 0.09% | 2,157,980 |
| 2014-02-12 | 2014-02-10 | 2.622 | 791,814 | +7,095 | 0.09% | 2,075,761 |
| 2014-02-07 | 2014-02-05 | 2.579 | 784,719 | +12,772 | 0.09% | 2,023,981 |
| 2014-02-06 | 2014-02-04 | 2.664 | 771,947 | -110,684 | 0.09% | 2,056,319 |
| 2014-02-05 | 2014-01-30 | 2.748 | 882,631 | +100,750 | 0.10% | 2,425,800 |
| 2014-02-04 | 2014-01-28 | 2.523 | 781,881 | -2,838 | 0.09% | 1,972,581 |
| 2014-01-29 | 2014-01-27 | 2.495 | 784,719 | +14,191 | 0.09% | 1,957,621 |
| 2014-01-28 | 2014-01-24 | 2.622 | 770,528 | +12,771 | 0.09% | 2,019,959 |
| 2014-01-27 | 2014-01-23 | 2.777 | 757,757 | -28,381 | 0.09% | 2,103,960 |
| 2014-01-24 | 2014-01-22 | 2.777 | 786,138 | -21,285 | 0.09% | 2,182,761 |
| 2014-01-23 | 2014-01-21 | 2.819 | 807,423 | -14,190 | 0.09% | 2,276,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 821,613 | +4,257 | 0.09% | 2,350,740 |
| 2014-01-21 | 2014-01-17 | 2.650 | 817,356 | -15,609 | 0.09% | 2,165,760 |
| 2014-01-20 | 2014-01-16 | 2.650 | 832,965 | +41,151 | 0.09% | 2,207,119 |
| 2014-01-17 | 2014-01-15 | 2.382 | 791,814 | -22,704 | 0.09% | 1,886,041 |
| 2014-01-15 | 2014-01-13 | 2.199 | 814,518 | +15,609 | 0.09% | 1,790,880 |
| 2014-01-14 | 2014-01-10 | 2.283 | 798,909 | -11,352 | 0.09% | 1,824,120 |
| 2014-01-10 | 2014-01-08 | 2.368 | 810,261 | -14,190 | 0.09% | 1,918,560 |
| 2014-01-09 | 2014-01-07 | 2.326 | 824,451 | -2,838 | 0.09% | 1,917,300 |
| 2014-01-03 | 2013-12-31 | 2.368 | 827,289 | +35,475 | 0.09% | 1,958,880 |
| 2014-01-02 | 2013-12-27 | 2.199 | 791,814 | +8,514 | 0.09% | 1,740,961 |
| 2013-12-27 | 2013-12-20 | 2.072 | 783,300 | -53,922 | 0.09% | 1,622,881 |
| 2013-12-23 | 2013-12-19 | 2.086 | 837,222 | +14,190 | 0.09% | 1,746,399 |
| 2013-12-20 | 2013-12-18 | 2.058 | 823,032 | -14,190 | 0.09% | 1,693,600 |
| 2013-12-19 | 2013-12-17 | 1.959 | 837,222 | +21,285 | 0.09% | 1,640,199 |
| 2013-12-18 | 2013-12-16 | 1.987 | 815,937 | +7,095 | 0.09% | 1,621,500 |
| 2013-12-17 | 2013-12-13 | 2.030 | 808,842 | +28,380 | 0.09% | 1,641,600 |
| 2013-12-16 | 2013-12-12 | 2.001 | 780,462 | +61,018 | 0.09% | 1,562,001 |
| 2013-12-06 | 2013-12-04 | 1.790 | 719,444 | -14,190 | 0.08% | 1,287,781 |
| 2013-12-05 | 2013-12-03 | 1.804 | 733,634 | -11,352 | 0.08% | 1,323,520 |
| 2013-12-04 | 2013-12-02 | 1.790 | 744,986 | -38,314 | 0.08% | 1,333,500 |
| 2013-12-03 | 2013-11-29 | 1.860 | 783,300 | -11,352 | 0.09% | 1,457,281 |
| 2013-12-02 | 2013-11-28 | 1.860 | 794,652 | -28,380 | 0.09% | 1,478,401 |
| 2013-11-29 | 2013-11-27 | 1.875 | 823,032 | +19,866 | 0.09% | 1,542,800 |
| 2013-11-28 | 2013-11-26 | 1.889 | 803,166 | +1,419 | 0.09% | 1,516,880 |
| 2013-11-27 | 2013-11-25 | 1.889 | 801,747 | +7,095 | 0.09% | 1,514,200 |
| 2013-11-26 | 2013-11-22 | 1.889 | 794,652 | +11,352 | 0.09% | 1,500,801 |
| 2013-11-25 | 2013-11-21 | 1.903 | 783,300 | -62,436 | 0.09% | 1,490,401 |
| 2013-11-21 | 2013-11-19 | 1.889 | 845,736 | -25,543 | 0.10% | 1,597,279 |
| 2013-11-20 | 2013-11-18 | 1.917 | 871,279 | +24,124 | 0.10% | 1,670,080 |
| 2013-11-19 | 2013-11-15 | 1.818 | 847,155 | -26,962 | 0.10% | 1,540,259 |
| 2013-11-15 | 2013-11-13 | 1.705 | 874,117 | +7,095 | 0.10% | 1,490,720 |
| 2013-11-11 | 2013-11-07 | 1.748 | 867,022 | +7,095 | 0.10% | 1,515,280 |
| 2013-11-08 | 2013-11-06 | 1.776 | 859,927 | +26,962 | 0.10% | 1,527,121 |
| 2013-11-07 | 2013-11-05 | 1.776 | 832,965 | +18,447 | 0.09% | 1,479,239 |
| 2013-11-06 | 2013-11-04 | 1.804 | 814,518 | -14,190 | 0.09% | 1,469,440 |
| 2013-11-05 | 2013-11-01 | 1.832 | 828,708 | +2,838 | 0.09% | 1,518,400 |
| 2013-10-25 | 2013-10-23 | 1.790 | 825,870 | -18,447 | 0.09% | 1,478,280 |
| 2013-10-22 | 2013-10-18 | 1.804 | 844,317 | -9,934 | 0.10% | 1,523,199 |
| 2013-10-18 | 2013-10-16 | 1.790 | 854,251 | +7,096 | 0.10% | 1,529,081 |
| 2013-10-17 | 2013-10-15 | 1.762 | 847,155 | -12,772 | 0.10% | 1,492,499 |
| 2013-10-11 | 2013-10-09 | 1.734 | 859,927 | +31,219 | 0.10% | 1,490,761 |
| 2013-10-10 | 2013-10-08 | 1.677 | 828,708 | -14,190 | 0.09% | 1,389,920 |
| 2013-10-09 | 2013-10-07 | 1.719 | 842,898 | -7,096 | 0.10% | 1,449,359 |
| 2013-10-08 | 2013-10-04 | 1.748 | 849,994 | -9,933 | 0.10% | 1,485,521 |
| 2013-10-04 | 2013-10-02 | 1.762 | 859,927 | -7,095 | 0.10% | 1,515,001 |
| 2013-10-03 | 2013-09-30 | 1.790 | 867,022 | -11,352 | 0.10% | 1,551,940 |
| 2013-10-02 | 2013-09-27 | 1.790 | 878,374 | -28,380 | 0.10% | 1,572,260 |
| 2013-09-30 | 2013-09-26 | 1.818 | 906,754 | -25,543 | 0.10% | 1,648,619 |
| 2013-09-27 | 2013-09-25 | 1.875 | 932,297 | +9,933 | 0.11% | 1,747,620 |
| 2013-09-26 | 2013-09-24 | 3.030 | 922,364 | -24,123 | 0.11% | 2,795,097 |
| 2013-09-25 | 2013-09-23 | 3.066 | 946,487 | +221,940 | 0.11% | 2,901,744 |
| 2013-09-24 | 2013-09-19 | 3.066 | 724,547 | -59,815 | 0.10% | 2,221,320 |
| 2013-09-23 | 2013-09-18 | 3.030 | 784,362 | +57,558 | 0.11% | 2,376,901 |
| 2013-09-19 | 2013-09-17 | 3.048 | 726,804 | +10,157 | 0.10% | 2,215,359 |
| 2013-09-18 | 2013-09-16 | 2.924 | 716,647 | +11,286 | 0.10% | 2,095,500 |
| 2013-09-16 | 2013-09-12 | 2.747 | 705,361 | +11,286 | 0.10% | 1,937,499 |
| 2013-09-12 | 2013-09-10 | 2.747 | 694,075 | +13,542 | 0.10% | 1,906,499 |
| 2013-09-11 | 2013-09-09 | 2.747 | 680,533 | +3,386 | 0.10% | 1,869,301 |
| 2013-09-10 | 2013-09-06 | 2.782 | 677,147 | +36,115 | 0.10% | 1,884,000 |
| 2013-09-09 | 2013-09-05 | 2.747 | 641,032 | +12,414 | 0.09% | 1,760,799 |
| 2013-09-06 | 2013-09-04 | 2.765 | 628,618 | +12,414 | 0.09% | 1,737,840 |
| 2013-09-04 | 2013-09-02 | 2.782 | 616,204 | -79,000 | 0.09% | 1,714,441 |
| 2013-09-03 | 2013-08-30 | 2.800 | 695,204 | +2,257 | 0.10% | 1,946,560 |
| 2013-09-02 | 2013-08-29 | 2.889 | 692,947 | +3,386 | 0.10% | 2,001,640 |
| 2013-08-29 | 2013-08-27 | 2.871 | 689,561 | +84,643 | 0.10% | 1,979,639 |
| 2013-08-26 | 2013-08-22 | 2.729 | 604,918 | -5,643 | 0.09% | 1,650,880 |
| 2013-08-23 | 2013-08-21 | 2.747 | 610,561 | -2,257 | 0.09% | 1,677,101 |
| 2013-08-20 | 2013-08-16 | 2.835 | 612,818 | -107,215 | 0.09% | 1,737,600 |
| 2013-08-16 | 2013-08-13 | 2.765 | 720,033 | -16,928 | 0.11% | 1,990,561 |
| 2013-08-09 | 2013-08-07 | 2.658 | 736,961 | -11,286 | 0.11% | 1,958,999 |
| 2013-08-08 | 2013-08-06 | 2.658 | 748,247 | +11,286 | 0.11% | 1,988,999 |
| 2013-08-07 | 2013-08-05 | 2.782 | 736,961 | +2,257 | 0.11% | 2,050,419 |
| 2013-08-06 | 2013-08-02 | 2.747 | 734,704 | -16,929 | 0.11% | 2,018,099 |
| 2013-08-05 | 2013-08-01 | 2.729 | 751,633 | +11,286 | 0.11% | 2,051,280 |
| 2013-08-01 | 2013-07-30 | 2.640 | 740,347 | +112,858 | 0.11% | 1,954,879 |
| 2013-07-31 | 2013-07-29 | 2.640 | 627,489 | -11,286 | 0.09% | 1,656,879 |
| 2013-07-29 | 2013-07-25 | 2.640 | 638,775 | +11,286 | 0.10% | 1,686,680 |
| 2013-07-23 | 2013-07-19 | 2.587 | 627,489 | -22,572 | 0.09% | 1,623,519 |
| 2013-07-17 | 2013-07-15 | 2.499 | 650,061 | +2,257 | 0.10% | 1,624,320 |
| 2013-07-12 | 2013-07-10 | 2.587 | 647,804 | +11,286 | 0.10% | 1,676,081 |
| 2013-07-11 | 2013-07-09 | 2.587 | 636,518 | +11,286 | 0.10% | 1,646,880 |
| 2013-07-10 | 2013-07-08 | 2.570 | 625,232 | -54,172 | 0.09% | 1,606,599 |
| 2013-07-05 | 2013-07-03 | 2.658 | 679,404 | -19,186 | 0.10% | 1,806,000 |
| 2013-07-04 | 2013-07-02 | 2.676 | 698,590 | -25,957 | 0.11% | 1,869,381 |
| 2013-07-03 | 2013-06-28 | 2.835 | 724,547 | -194,116 | 0.11% | 2,054,400 |
| 2013-07-02 | 2013-06-27 | 2.658 | 918,663 | +192,987 | 0.14% | 2,442,001 |
| 2013-06-28 | 2013-06-26 | 2.729 | 725,676 | -92,543 | 0.11% | 1,980,441 |
| 2013-06-27 | 2013-06-25 | 2.605 | 818,219 | +92,543 | 0.13% | 2,131,500 |
| 2013-06-26 | 2013-06-24 | 2.481 | 725,676 | +42,886 | 0.11% | 1,800,401 |
| 2013-06-24 | 2013-06-20 | 2.534 | 682,790 | -11,285 | 0.10% | 1,730,301 |
| 2013-06-20 | 2013-06-18 | 2.534 | 694,075 | -49,658 | 0.11% | 1,758,899 |
| 2013-06-19 | 2013-06-17 | 2.552 | 743,733 | -227,973 | 0.11% | 1,897,920 |
| 2013-06-18 | 2013-06-14 | 2.215 | 971,706 | +282,145 | 0.15% | 2,152,501 |
| 2013-06-14 | 2013-06-11 | 2.215 | 689,561 | +5,643 | 0.11% | 1,527,500 |
| 2013-06-13 | 2013-06-10 | 2.197 | 683,918 | -5,643 | 0.10% | 1,502,879 |
| 2013-06-10 | 2013-06-06 | 2.215 | 689,561 | +16,928 | 0.11% | 1,527,500 |
| 2013-06-03 | 2013-05-30 | 2.251 | 672,633 | -5,642 | 0.10% | 1,513,841 |
| 2013-05-28 | 2013-05-24 | 2.251 | 678,275 | -28,215 | 0.10% | 1,526,539 |
| 2013-05-27 | 2013-05-23 | 2.215 | 706,490 | +2,257 | 0.11% | 1,565,000 |
| 2013-05-23 | 2013-05-21 | 2.268 | 704,233 | +11,286 | 0.11% | 1,597,441 |
| 2013-05-16 | 2013-05-14 | 2.251 | 692,947 | -4,514 | 0.11% | 1,559,560 |
| 2013-05-14 | 2013-05-10 | 2.322 | 697,461 | -164,773 | 0.11% | 1,619,159 |
| 2013-05-13 | 2013-05-09 | 2.215 | 862,234 | +169,287 | 0.13% | 1,910,001 |
| 2013-05-10 | 2013-05-08 | 2.215 | 692,947 | -5,643 | 0.11% | 1,535,000 |
| 2013-05-08 | 2013-05-06 | 2.233 | 698,590 | -15,800 | 0.11% | 1,559,880 |
| 2013-05-07 | 2013-05-03 | 2.162 | 714,390 | +36,115 | 0.11% | 1,544,520 |
| 2013-05-06 | 2013-05-02 | 2.215 | 678,275 | -1,129 | 0.10% | 1,502,499 |
| 2013-04-23 | 2013-04-19 | 2.020 | 679,404 | +2,257 | 0.10% | 1,372,560 |
| 2013-04-18 | 2013-04-16 | 1.949 | 677,147 | -5,643 | 0.10% | 1,320,000 |
| 2013-04-16 | 2013-04-12 | 1.914 | 682,790 | +5,643 | 0.10% | 1,306,801 |
| 2013-04-08 | 2013-04-03 | 2.038 | 677,147 | +2,257 | 0.10% | 1,380,000 |
| 2013-04-03 | 2013-03-28 | 2.056 | 674,890 | -2,257 | 0.10% | 1,387,361 |
| 2013-03-28 | 2013-03-26 | 2.056 | 677,147 | -10,157 | 0.10% | 1,392,000 |
| 2013-03-27 | 2013-03-25 | 2.056 | 687,304 | -119,629 | 0.11% | 1,412,880 |
| 2013-03-25 | 2013-03-21 | 1.985 | 806,933 | +119,629 | 0.12% | 1,601,599 |
| 2013-03-22 | 2013-03-20 | 2.020 | 687,304 | +5,643 | 0.11% | 1,388,520 |
| 2013-03-15 | 2013-03-13 | 2.144 | 681,661 | -18,057 | 0.10% | 1,461,680 |
| 2013-03-13 | 2013-03-11 | 2.251 | 699,718 | -45,144 | 0.11% | 1,574,799 |
| 2013-03-11 | 2013-03-07 | 2.233 | 744,862 | +38,372 | 0.11% | 1,663,201 |
| 2013-03-08 | 2013-03-06 | 2.197 | 706,490 | -4,514 | 0.11% | 1,552,480 |
| 2013-03-06 | 2013-03-04 | 2.073 | 711,004 | +28,214 | 0.11% | 1,474,200 |
| 2013-03-04 | 2013-02-28 | 2.056 | 682,790 | -16,928 | 0.10% | 1,403,601 |
| 2013-02-28 | 2013-02-26 | 2.056 | 699,718 | +16,928 | 0.11% | 1,438,399 |
| 2013-02-25 | 2013-02-21 | 2.304 | 682,790 | -56,429 | 0.11% | 1,573,001 |
| 2013-02-22 | 2013-02-20 | 2.268 | 739,219 | -16,928 | 0.11% | 1,676,801 |
| 2013-02-21 | 2013-02-19 | 2.304 | 756,147 | +1,128 | 0.12% | 1,741,999 |
| 2013-02-20 | 2013-02-18 | 2.375 | 755,019 | +20,315 | 0.12% | 1,792,921 |
| 2013-02-19 | 2013-02-15 | 2.286 | 734,704 | -63,201 | 0.11% | 1,679,579 |
| 2013-02-18 | 2013-02-14 | 2.056 | 797,905 | -5,643 | 0.12% | 1,640,241 |
| 2013-02-08 | 2013-02-06 | 1.896 | 803,548 | -11,285 | 0.12% | 1,523,681 |
| 2013-02-07 | 2013-02-05 | 1.878 | 814,833 | -28,215 | 0.13% | 1,530,639 |
| 2013-02-06 | 2013-02-04 | 1.932 | 843,048 | -33,857 | 0.13% | 1,628,460 |
| 2013-02-04 | 2013-01-31 | 1.932 | 876,905 | +76,743 | 0.13% | 1,693,860 |
| 2013-02-01 | 2013-01-30 | 1.932 | 800,162 | -102,700 | 0.12% | 1,545,620 |
| 2013-01-31 | 2013-01-29 | 1.772 | 902,862 | +112,857 | 0.14% | 1,599,999 |
| 2013-01-30 | 2013-01-28 | 1.719 | 790,005 | +23,701 | 0.12% | 1,358,001 |
| 2013-01-29 | 2013-01-25 | 1.719 | 766,304 | -16,929 | 0.12% | 1,317,259 |
| 2013-01-25 | 2013-01-23 | 1.754 | 783,233 | +16,929 | 0.12% | 1,374,120 |
| 2013-01-24 | 2013-01-22 | 1.737 | 766,304 | +11,285 | 0.12% | 1,330,839 |
| 2013-01-22 | 2013-01-18 | 1.754 | 755,019 | -22,571 | 0.12% | 1,324,621 |
| 2013-01-18 | 2013-01-16 | 1.701 | 777,590 | +22,571 | 0.12% | 1,322,880 |
| 2013-01-16 | 2013-01-14 | 1.719 | 755,019 | +15,800 | 0.12% | 1,297,860 |
| 2013-01-15 | 2013-01-11 | 1.684 | 739,219 | +5,643 | 0.11% | 1,244,501 |
| 2013-01-03 | 2012-12-31 | 1.772 | 733,576 | -19,186 | 0.11% | 1,300,000 |
| 2013-01-02 | 2012-12-27 | 1.878 | 752,762 | -6,771 | 0.12% | 1,414,041 |
| 2012-12-28 | 2012-12-24 | 1.896 | 759,533 | -164,772 | 0.12% | 1,440,220 |
| 2012-12-27 | 2012-12-20 | 1.772 | 924,305 | +169,286 | 0.14% | 1,637,999 |
| 2012-12-21 | 2012-12-19 | 1.772 | 755,019 | -33,857 | 0.12% | 1,338,001 |
| 2012-12-20 | 2012-12-18 | 1.666 | 788,876 | +41,757 | 0.12% | 1,314,120 |
| 2012-12-18 | 2012-12-14 | 1.666 | 747,119 | -16,928 | 0.11% | 1,244,561 |
| 2012-12-17 | 2012-12-13 | 1.666 | 764,047 | -11,286 | 0.12% | 1,272,759 |
| 2012-12-07 | 2012-12-05 | 1.595 | 775,333 | -11,286 | 0.12% | 1,236,600 |
| 2012-12-05 | 2012-12-03 | 1.613 | 786,619 | +22,572 | 0.12% | 1,268,540 |
| 2012-12-03 | 2012-11-29 | 1.630 | 764,047 | +5,643 | 0.12% | 1,245,679 |
| 2012-11-30 | 2012-11-28 | 1.648 | 758,404 | -10,158 | 0.12% | 1,249,919 |
| 2012-11-26 | 2012-11-22 | 1.577 | 768,562 | -24,828 | 0.12% | 1,212,181 |
| 2012-11-23 | 2012-11-21 | 1.577 | 793,390 | +24,828 | 0.12% | 1,251,339 |
| 2012-11-15 | 2012-11-13 | 1.559 | 768,562 | -15,800 | 0.12% | 1,198,561 |
| 2012-11-14 | 2012-11-12 | 1.595 | 784,362 | -39,500 | 0.12% | 1,251,000 |
| 2012-11-12 | 2012-11-08 | 1.595 | 823,862 | +54,172 | 0.13% | 1,314,000 |
| 2012-11-09 | 2012-11-07 | 1.630 | 769,690 | +11,286 | 0.12% | 1,254,880 |
| 2012-11-02 | 2012-10-31 | 1.701 | 758,404 | -5,643 | 0.12% | 1,290,239 |
| 2012-11-01 | 2012-10-30 | 1.701 | 764,047 | -5,643 | 0.12% | 1,299,839 |
| 2012-10-26 | 2012-10-24 | 1.524 | 769,690 | -28,215 | 0.12% | 1,173,040 |
| 2012-10-03 | 2012-09-27 | 1.453 | 797,905 | +11,286 | 0.12% | 1,159,480 |
| 2012-09-24 | 2012-09-20 | 1.578 | 786,619 | +32,524 | 0.12% | 1,241,324 |
| 2012-09-12 | 2012-09-10 | 1.467 | 754,095 | +3,232 | 0.12% | 1,106,000 |
| 2012-09-04 | 2012-08-31 | 1.559 | 750,863 | -10,773 | 0.12% | 1,170,959 |
| 2012-08-27 | 2012-08-23 | 1.578 | 761,636 | -26,932 | 0.12% | 1,201,900 |
| 2012-07-04 | 2012-06-29 | 1.559 | 788,568 | +26,932 | 0.13% | 1,229,760 |
| 2012-06-29 | 2012-06-27 | 1.708 | 761,636 | -26,932 | 0.12% | 1,300,880 |
| 2012-06-11 | 2012-06-07 | 1.504 | 788,568 | -2,155 | 0.13% | 1,185,840 |
| 2012-05-29 | 2012-05-25 | 1.504 | 790,723 | -34,473 | 0.13% | 1,189,080 |
| 2012-05-16 | 2012-05-14 | 1.504 | 825,196 | -32,318 | 0.13% | 1,240,920 |
| 2012-05-15 | 2012-05-11 | 1.559 | 857,514 | -10,773 | 0.14% | 1,337,280 |
| 2012-05-11 | 2012-05-09 | 1.504 | 868,287 | +32,318 | 0.14% | 1,305,720 |
| 2012-05-09 | 2012-05-07 | 1.448 | 835,969 | -10,772 | 0.14% | 1,210,561 |
| 2012-05-08 | 2012-05-04 | 1.467 | 846,741 | +10,772 | 0.14% | 1,241,880 |
| 2012-04-26 | 2012-04-24 | 1.281 | 835,969 | -21,545 | 0.14% | 1,070,881 |
| 2012-04-24 | 2012-04-20 | 1.318 | 857,514 | +21,545 | 0.14% | 1,130,320 |
| 2012-04-17 | 2012-04-13 | 1.337 | 835,969 | +16,160 | 0.14% | 1,117,441 |
| 2012-04-16 | 2012-04-12 | 1.337 | 819,809 | -34,473 | 0.13% | 1,095,840 |
| 2012-04-10 | 2012-04-03 | 1.448 | 854,282 | +34,473 | 0.14% | 1,237,080 |
| 2012-03-15 | 2012-03-13 | 1.522 | 819,809 | -53,864 | 0.13% | 1,248,039 |
| 2012-03-13 | 2012-03-09 | 1.559 | 873,673 | +32,318 | 0.14% | 1,362,480 |
| 2012-03-12 | 2012-03-08 | 1.597 | 841,355 | +36,628 | 0.14% | 1,343,320 |
| 2012-03-09 | 2012-03-07 | 1.467 | 804,727 | +53,864 | 0.13% | 1,180,259 |
| 2012-03-08 | 2012-03-06 | 1.485 | 750,863 | +10,772 | 0.12% | 1,115,199 |
| 2012-02-28 | 2012-02-24 | 1.522 | 740,091 | -220,842 | 0.12% | 1,126,680 |
| 2012-02-27 | 2012-02-23 | 1.430 | 960,933 | +191,756 | 0.16% | 1,373,680 |
| 2012-02-24 | 2012-02-22 | 1.374 | 769,177 | +1,077 | 0.12% | 1,056,720 |
| 2012-02-23 | 2012-02-21 | 1.411 | 768,100 | -65,714 | 0.12% | 1,083,760 |
| 2012-02-22 | 2012-02-20 | 1.337 | 833,814 | -413,675 | 0.14% | 1,114,560 |
| 2012-02-21 | 2012-02-17 | 1.170 | 1,247,489 | +414,752 | 0.20% | 1,459,080 |
| 2012-02-20 | 2012-02-16 | 1.132 | 832,737 | -245,619 | 0.14% | 943,060 |
| 2012-02-14 | 2012-02-10 | 1.077 | 1,078,356 | -210,070 | 0.17% | 1,161,160 |
| 2012-02-13 | 2012-02-09 | 1.095 | 1,288,426 | +484,776 | 0.21% | 1,411,280 |
| 2012-02-10 | 2012-02-08 | 1.077 | 803,650 | +20,468 | 0.13% | 865,360 |
| 2012-02-09 | 2012-02-07 | 1.077 | 783,182 | +10,773 | 0.13% | 843,320 |
| 2012-02-08 | 2012-02-06 | 1.151 | 772,409 | -18,314 | 0.13% | 889,080 |
| 2012-02-07 | 2012-02-03 | 1.095 | 790,723 | +5,387 | 0.13% | 866,120 |
| 2012-01-16 | 2012-01-12 | 1.040 | 785,336 | -10,773 | 0.13% | 816,480 |
| 2011-12-28 | 2011-12-22 | 1.040 | 796,109 | -5,387 | 0.13% | 827,680 |
| 2011-11-14 | 2011-11-10 | 1.040 | 801,496 | -5,386 | 0.13% | 833,280 |
| 2011-11-10 | 2011-11-08 | 1.132 | 806,882 | +5,386 | 0.13% | 913,780 |
| 2011-11-07 | 2011-11-03 | 1.132 | 801,496 | +10,773 | 0.13% | 907,680 |
| 2011-10-27 | 2011-10-25 | 1.244 | 790,723 | -10,773 | 0.13% | 983,560 |
| 2011-10-26 | 2011-10-24 | 1.170 | 801,496 | +5,387 | 0.13% | 937,440 |
| 2011-10-17 | 2011-10-13 | 1.003 | 796,109 | -161,592 | 0.13% | 798,120 |
| 2011-10-14 | 2011-10-12 | 0.965 | 957,701 | +150,819 | 0.16% | 924,560 |
| 2011-10-13 | 2011-10-11 | 0.947 | 806,882 | -37,705 | 0.13% | 763,980 |
| 2011-10-11 | 2011-10-07 | 0.919 | 844,587 | -161,592 | 0.14% | 776,160 |
| 2011-10-07 | 2011-10-04 | 0.919 | 1,006,179 | +23,701 | 0.16% | 924,660 |
| 2011-10-06 | 2011-10-03 | 0.928 | 982,478 | +193,910 | 0.16% | 912,000 |
| 2011-10-04 | 2011-09-30 | 1.077 | 788,568 | -96,955 | 0.13% | 849,120 |
| 2011-10-03 | 2011-09-28 | 0.984 | 885,523 | -39,860 | 0.14% | 871,320 |
| 2011-09-28 | 2011-09-26 | 0.965 | 925,383 | +53,864 | 0.15% | 893,360 |
| 2011-09-26 | 2011-09-22 | 1.079 | 871,519 | +31,692 | 0.14% | 940,272 |
| 2011-09-23 | 2011-09-21 | 1.156 | 839,827 | -88,239 | 0.14% | 970,800 |
| 2011-09-22 | 2011-09-20 | 1.156 | 928,066 | +30,105 | 0.16% | 1,072,800 |
| 2011-09-21 | 2011-09-19 | 1.156 | 897,961 | -59,172 | 0.15% | 1,038,000 |
| 2011-09-20 | 2011-09-16 | 1.194 | 957,133 | -124,573 | 0.16% | 1,143,280 |
| 2011-09-16 | 2011-09-14 | 1.175 | 1,081,706 | +57,096 | 0.18% | 1,271,240 |
| 2011-09-14 | 2011-09-09 | 1.310 | 1,024,610 | +155,716 | 0.17% | 1,342,320 |
| 2011-09-08 | 2011-09-06 | 1.368 | 868,894 | +10,381 | 0.15% | 1,188,540 |
| 2011-09-07 | 2011-09-05 | 1.349 | 858,513 | +46,715 | 0.14% | 1,157,800 |
| 2011-09-01 | 2011-08-30 | 1.406 | 811,798 | -10,381 | 0.14% | 1,141,720 |
| 2011-08-31 | 2011-08-29 | 1.387 | 822,179 | +31,143 | 0.14% | 1,140,479 |
| 2011-08-29 | 2011-08-25 | 1.387 | 791,036 | -10,381 | 0.13% | 1,097,280 |
| 2011-08-18 | 2011-08-16 | 1.464 | 801,417 | -20,762 | 0.13% | 1,173,440 |
| 2011-08-16 | 2011-08-12 | 1.406 | 822,179 | -15,572 | 0.14% | 1,156,319 |
| 2011-08-09 | 2011-08-05 | 1.541 | 837,751 | +36,334 | 0.14% | 1,291,200 |
| 2011-08-05 | 2011-08-03 | 1.657 | 801,417 | +46,714 | 0.13% | 1,327,840 |
| 2011-07-08 | 2011-07-06 | 1.734 | 754,703 | -5,190 | 0.13% | 1,308,601 |
| 2011-07-06 | 2011-07-04 | 1.657 | 759,893 | -20,762 | 0.13% | 1,259,040 |
| 2011-07-05 | 2011-06-30 | 1.638 | 780,655 | -82,010 | 0.13% | 1,278,400 |
| 2011-06-27 | 2011-06-23 | 1.618 | 862,665 | -10,382 | 0.15% | 1,396,079 |
| 2011-06-24 | 2011-06-22 | 1.599 | 873,047 | -31,143 | 0.15% | 1,396,061 |
| 2011-06-23 | 2011-06-21 | 1.599 | 904,190 | +31,143 | 0.15% | 1,445,861 |
| 2011-06-22 | 2011-06-20 | 1.657 | 873,047 | +4,153 | 0.15% | 1,446,521 |
| 2011-06-21 | 2011-06-17 | 1.638 | 868,894 | -98,620 | 0.15% | 1,422,900 |
| 2011-06-20 | 2011-06-16 | 1.657 | 967,514 | -16,610 | 0.16% | 1,603,040 |
| 2011-06-16 | 2011-06-14 | 1.638 | 984,124 | -31,143 | 0.17% | 1,611,600 |
| 2011-06-15 | 2011-06-13 | 1.638 | 1,015,267 | -5,190 | 0.17% | 1,662,600 |
| 2011-06-10 | 2011-06-08 | 1.657 | 1,020,457 | +119,382 | 0.17% | 1,690,759 |
| 2011-05-27 | 2011-05-25 | 1.695 | 901,075 | +31,143 | 0.15% | 1,527,679 |
| 2011-05-20 | 2011-05-18 | 1.772 | 869,932 | -25,953 | 0.15% | 1,541,920 |
| 2011-05-19 | 2011-05-17 | 1.772 | 895,885 | +31,143 | 0.15% | 1,587,920 |
| 2011-05-11 | 2011-05-06 | 1.830 | 864,742 | +25,953 | 0.15% | 1,582,701 |
| 2011-04-28 | 2011-04-26 | 1.907 | 838,789 | -7,267 | 0.14% | 1,599,840 |
| 2011-04-21 | 2011-04-19 | 1.811 | 846,056 | +7,267 | 0.14% | 1,532,200 |
| 2011-04-07 | 2011-04-04 | 1.850 | 838,789 | -31,143 | 0.14% | 1,551,360 |
| 2011-04-06 | 2011-04-01 | 1.792 | 869,932 | +20,762 | 0.15% | 1,558,680 |
| 2011-04-04 | 2011-03-31 | 1.850 | 849,170 | -67,477 | 0.14% | 1,570,560 |
| 2011-03-28 | 2011-03-24 | 1.811 | 916,647 | +77,858 | 0.15% | 1,660,040 |
| 2011-03-25 | 2011-03-23 | 1.792 | 838,789 | -2,076 | 0.14% | 1,502,880 |
| 2011-03-22 | 2011-03-18 | 1.734 | 840,865 | -160,907 | 0.14% | 1,458,000 |
| 2011-03-21 | 2011-03-17 | 1.734 | 1,001,772 | -44,638 | 0.17% | 1,737,001 |
| 2011-03-18 | 2011-03-16 | 1.811 | 1,046,410 | +15,571 | 0.18% | 1,895,040 |
| 2011-03-17 | 2011-03-15 | 1.753 | 1,030,839 | +155,716 | 0.17% | 1,807,261 |
| 2011-03-15 | 2011-03-11 | 1.888 | 875,123 | -25,952 | 0.15% | 1,652,280 |
| 2011-03-08 | 2011-03-04 | 1.888 | 901,075 | -10,381 | 0.15% | 1,701,279 |
| 2011-03-04 | 2011-03-02 | 1.888 | 911,456 | -173,364 | 0.15% | 1,720,879 |
| 2011-03-01 | 2011-02-25 | 1.888 | 1,084,820 | +3,114 | 0.18% | 2,048,200 |
| 2011-02-28 | 2011-02-24 | 1.888 | 1,081,706 | +144,297 | 0.18% | 2,042,321 |
| 2011-02-25 | 2011-02-23 | 1.869 | 937,409 | +41,524 | 0.16% | 1,751,820 |
| 2011-02-24 | 2011-02-22 | 1.888 | 895,885 | -5,190 | 0.15% | 1,691,480 |
| 2011-02-18 | 2011-02-16 | 1.927 | 901,075 | -1,038 | 0.15% | 1,735,999 |
| 2011-02-16 | 2011-02-14 | 1.965 | 902,113 | +5,190 | 0.15% | 1,772,759 |
| 2011-02-15 | 2011-02-11 | 1.927 | 896,923 | -10,381 | 0.15% | 1,728,000 |
| 2011-02-07 | 2011-01-31 | 1.946 | 907,304 | -3,114 | 0.15% | 1,765,480 |
| 2011-01-31 | 2011-01-27 | 1.946 | 910,418 | +18,686 | 0.15% | 1,771,539 |
| 2011-01-27 | 2011-01-25 | 1.965 | 891,732 | -25,953 | 0.15% | 1,752,359 |
| 2011-01-24 | 2011-01-20 | 1.965 | 917,685 | +5,190 | 0.15% | 1,803,360 |
| 2011-01-21 | 2011-01-19 | 1.984 | 912,495 | +25,953 | 0.15% | 1,810,741 |
| 2011-01-19 | 2011-01-17 | 1.984 | 886,542 | -7,267 | 0.15% | 1,759,240 |
| 2011-01-14 | 2011-01-12 | 2.061 | 893,809 | +5,191 | 0.15% | 1,842,541 |
| 2011-01-13 | 2011-01-11 | 2.042 | 888,618 | +5,190 | 0.15% | 1,814,720 |
| 2011-01-11 | 2011-01-07 | 2.061 | 883,428 | -8,304 | 0.15% | 1,821,141 |
| 2011-01-10 | 2011-01-06 | 2.061 | 891,732 | -22,839 | 0.15% | 1,838,259 |
| 2011-01-07 | 2011-01-05 | 2.004 | 914,571 | +12,458 | 0.15% | 1,832,481 |
| 2011-01-06 | 2011-01-04 | 2.023 | 902,113 | +4,152 | 0.15% | 1,824,899 |
| 2011-01-04 | 2010-12-31 | 1.984 | 897,961 | +26,991 | 0.15% | 1,781,900 |
| 2011-01-03 | 2010-12-29 | 1.946 | 870,970 | +2,076 | 0.15% | 1,694,779 |
| 2010-12-30 | 2010-12-28 | 1.946 | 868,894 | +18,686 | 0.15% | 1,690,740 |
| 2010-12-23 | 2010-12-21 | 1.984 | 850,208 | -51,905 | 0.14% | 1,687,140 |
| 2010-12-16 | 2010-12-14 | 1.946 | 902,113 | -158,831 | 0.15% | 1,755,379 |
| 2010-12-14 | 2010-12-10 | 1.965 | 1,060,944 | +55,020 | 0.18% | 2,084,881 |
| 2010-12-13 | 2010-12-09 | 1.946 | 1,005,924 | +103,811 | 0.17% | 1,957,380 |
| 2010-12-10 | 2010-12-08 | 1.965 | 902,113 | -10,382 | 0.15% | 1,772,759 |
| 2010-12-09 | 2010-12-07 | 1.984 | 912,495 | +25,953 | 0.15% | 1,810,741 |
| 2010-12-08 | 2010-12-06 | 1.984 | 886,542 | +45,677 | 0.15% | 1,759,240 |
| 2010-12-07 | 2010-12-03 | 1.965 | 840,865 | +5,190 | 0.14% | 1,652,399 |
| 2010-12-06 | 2010-12-02 | 1.984 | 835,675 | +10,381 | 0.14% | 1,658,301 |
| 2010-12-03 | 2010-12-01 | 2.023 | 825,294 | -10,381 | 0.14% | 1,669,501 |
| 2010-12-01 | 2010-11-29 | 2.081 | 835,675 | +6,229 | 0.14% | 1,738,801 |
| 2010-11-30 | 2010-11-26 | 2.081 | 829,446 | +5,190 | 0.14% | 1,725,840 |
| 2010-11-29 | 2010-11-25 | 2.100 | 824,256 | -143,258 | 0.14% | 1,730,921 |
| 2010-11-26 | 2010-11-24 | 1.965 | 967,514 | +78,896 | 0.16% | 1,901,280 |
| 2010-11-23 | 2010-11-19 | 1.984 | 888,618 | -366,451 | 0.15% | 1,763,360 |
| 2010-11-22 | 2010-11-18 | 2.004 | 1,255,069 | +30,105 | 0.21% | 2,514,719 |
| 2010-11-19 | 2010-11-17 | 1.946 | 1,224,964 | +115,229 | 0.21% | 2,383,600 |
| 2010-11-16 | 2010-11-12 | 2.004 | 1,109,735 | +230,460 | 0.19% | 2,223,521 |
| 2010-11-15 | 2010-11-11 | 2.100 | 879,275 | -6,229 | 0.15% | 1,846,460 |
| 2010-11-12 | 2010-11-10 | 2.139 | 885,504 | +41,524 | 0.15% | 1,893,660 |
| 2010-11-11 | 2010-11-09 | 2.158 | 843,980 | -207,621 | 0.14% | 1,821,121 |
| 2010-11-10 | 2010-11-08 | 2.081 | 1,051,601 | +130,802 | 0.18% | 2,188,081 |
| 2010-11-09 | 2010-11-05 | 2.023 | 920,799 | -158,830 | 0.16% | 1,862,699 |
| 2010-11-08 | 2010-11-04 | 2.023 | 1,079,629 | +26,990 | 0.18% | 2,183,999 |
| 2010-11-05 | 2010-11-03 | 2.004 | 1,052,639 | -209,697 | 0.18% | 2,109,121 |
| 2010-11-04 | 2010-11-02 | 1.927 | 1,262,336 | +64,363 | 0.21% | 2,432,000 |
| 2010-11-03 | 2010-11-01 | 1.869 | 1,197,973 | +182,706 | 0.20% | 2,238,759 |
| 2010-10-29 | 2010-10-27 | 1.946 | 1,015,267 | +15,572 | 0.17% | 1,975,560 |
| 2010-10-28 | 2010-10-26 | 1.984 | 999,695 | -13,496 | 0.17% | 1,983,779 |
| 2010-10-27 | 2010-10-25 | 1.946 | 1,013,191 | +26,991 | 0.17% | 1,971,521 |
| 2010-10-25 | 2010-10-21 | 1.965 | 986,200 | +5,191 | 0.17% | 1,938,000 |
| 2010-10-15 | 2010-10-13 | 2.004 | 981,009 | +53,981 | 0.17% | 1,965,599 |
| 2010-10-11 | 2010-10-07 | 1.984 | 927,028 | -155,716 | 0.16% | 1,839,580 |
| 2010-10-08 | 2010-10-06 | 1.984 | 1,082,744 | +263,679 | 0.18% | 2,148,580 |
| 2010-10-07 | 2010-10-05 | 2.004 | 819,065 | +20,762 | 0.14% | 1,641,120 |
| 2010-10-06 | 2010-10-04 | 2.023 | 798,303 | -6,229 | 0.13% | 1,614,900 |
| 2010-09-28 | 2010-09-24 | 2.004 | 804,532 | +10,381 | 0.14% | 1,612,001 |
| 2010-09-27 | 2010-09-22 | 2.004 | 794,151 | -49,829 | 0.13% | 1,591,201 |
| 2010-09-24 | 2010-09-21 | 1.965 | 843,980 | +75,782 | 0.14% | 1,658,521 |
| 2010-09-21 | 2010-09-17 | 2.042 | 768,198 | -5,190 | 0.13% | 1,568,800 |
| 2010-09-20 | 2010-09-16 | 2.061 | 773,388 | -21,801 | 0.13% | 1,594,299 |
| 2010-09-17 | 2010-09-15 | 2.061 | 795,189 | +6,229 | 0.13% | 1,639,241 |
| 2010-09-16 | 2010-09-14 | 2.139 | 788,960 | -124,573 | 0.13% | 1,687,200 |
| 2010-09-15 | 2010-09-13 | 1.946 | 913,533 | +6,229 | 0.15% | 1,777,601 |
| 2010-09-14 | 2010-09-10 | 1.927 | 907,304 | +12,457 | 0.15% | 1,748,000 |
| 2010-09-13 | 2010-09-09 | 1.927 | 894,847 | -26,990 | 0.15% | 1,724,001 |
| 2010-09-10 | 2010-09-08 | 1.927 | 921,837 | +17,647 | 0.16% | 1,775,999 |
| 2010-09-09 | 2010-09-07 | 1.946 | 904,190 | +20,762 | 0.15% | 1,759,421 |
| 2010-09-08 | 2010-09-06 | 1.946 | 883,428 | -15,571 | 0.15% | 1,719,021 |
| 2010-09-07 | 2010-09-03 | 1.927 | 898,999 | +15,571 | 0.15% | 1,732,000 |
| 2010-09-06 | 2010-09-02 | 1.927 | 883,428 | -31,143 | 0.15% | 1,702,001 |
| 2010-09-03 | 2010-09-01 | 1.888 | 914,571 | -34,257 | 0.15% | 1,726,760 |
| 2010-09-02 | 2010-08-31 | 1.869 | 948,828 | +24,914 | 0.16% | 1,773,160 |
| 2010-08-31 | 2010-08-27 | 1.907 | 923,914 | -10,381 | 0.16% | 1,762,201 |
| 2010-08-30 | 2010-08-26 | 1.888 | 934,295 | +41,524 | 0.16% | 1,764,000 |
| 2010-08-27 | 2010-08-25 | 1.907 | 892,771 | +10,382 | 0.15% | 1,702,801 |
| 2010-08-26 | 2010-08-24 | 1.946 | 882,389 | +5,190 | 0.15% | 1,716,999 |
| 2010-08-23 | 2010-08-19 | 2.082 | 877,199 | +16,869 | 0.15% | 1,826,526 |
| 2010-08-19 | 2010-08-17 | 2.063 | 860,330 | -4,072 | 0.15% | 1,774,501 |
| 2010-08-17 | 2010-08-13 | 2.063 | 864,402 | +10,181 | 0.15% | 1,782,899 |
| 2010-08-10 | 2010-08-06 | 2.102 | 854,221 | +30,544 | 0.15% | 1,795,460 |
| 2010-08-09 | 2010-08-05 | 2.102 | 823,677 | +45,817 | 0.14% | 1,731,261 |
| 2010-08-06 | 2010-08-04 | 2.161 | 777,860 | +5,090 | 0.13% | 1,680,799 |
| 2010-08-05 | 2010-08-03 | 2.141 | 772,770 | -42,762 | 0.13% | 1,654,621 |
| 2010-08-04 | 2010-08-02 | 2.122 | 815,532 | -81,451 | 0.14% | 1,730,161 |
| 2010-08-03 | 2010-07-30 | 2.063 | 896,983 | +10,182 | 0.15% | 1,850,100 |
| 2010-07-30 | 2010-07-28 | 2.102 | 886,801 | +22,399 | 0.15% | 1,863,939 |
| 2010-07-29 | 2010-07-27 | 2.082 | 864,402 | -15,272 | 0.15% | 1,799,879 |
| 2010-07-28 | 2010-07-26 | 2.043 | 879,674 | +15,272 | 0.15% | 1,797,119 |
| 2010-07-27 | 2010-07-23 | 2.082 | 864,402 | +5,090 | 0.15% | 1,799,879 |
| 2010-07-26 | 2010-07-22 | 2.082 | 859,312 | -42,762 | 0.15% | 1,789,281 |
| 2010-07-23 | 2010-07-21 | 2.200 | 902,074 | -249,444 | 0.15% | 1,984,641 |
| 2010-07-22 | 2010-07-20 | 2.180 | 1,151,518 | +296,279 | 0.20% | 2,510,819 |
| 2010-07-21 | 2010-07-19 | 2.220 | 855,239 | +1,018 | 0.15% | 1,898,400 |
| 2010-07-20 | 2010-07-16 | 2.043 | 854,221 | +101,814 | 0.15% | 1,745,120 |
| 2010-07-19 | 2010-07-15 | 2.004 | 752,407 | +11,200 | 0.13% | 1,507,561 |
| 2010-07-16 | 2010-07-14 | 2.043 | 741,207 | -20,363 | 0.13% | 1,514,240 |
| 2010-07-15 | 2010-07-13 | 1.984 | 761,570 | +15,272 | 0.13% | 1,510,960 |
| 2010-07-14 | 2010-07-12 | 2.102 | 746,298 | -5,091 | 0.13% | 1,568,620 |
| 2010-07-12 | 2010-07-08 | 2.004 | 751,389 | +10,182 | 0.13% | 1,505,521 |
| 2010-07-05 | 2010-06-30 | 1.945 | 741,207 | -30,544 | 0.13% | 1,441,440 |
| 2010-07-02 | 2010-06-29 | 2.004 | 771,751 | +30,544 | 0.13% | 1,546,319 |
| 2010-06-30 | 2010-06-28 | 2.043 | 741,207 | -4,073 | 0.13% | 1,514,240 |
| 2010-06-29 | 2010-06-25 | 2.004 | 745,280 | +5,091 | 0.13% | 1,493,281 |
| 2010-06-24 | 2010-06-22 | 2.082 | 740,189 | +50,907 | 0.13% | 1,541,240 |
| 2010-06-23 | 2010-06-21 | 2.161 | 689,282 | -15,272 | 0.12% | 1,489,400 |
| 2010-06-22 | 2010-06-18 | 2.043 | 704,554 | -97,742 | 0.12% | 1,439,360 |
| 2010-06-21 | 2010-06-17 | 1.827 | 802,296 | +77,379 | 0.14% | 1,465,681 |
| 2010-06-11 | 2010-06-09 | 1.788 | 724,917 | -5,091 | 0.12% | 1,295,840 |
| 2010-06-09 | 2010-06-07 | 1.748 | 730,008 | -9,163 | 0.13% | 1,276,261 |
| 2010-06-08 | 2010-06-04 | 1.788 | 739,171 | -5,091 | 0.13% | 1,321,320 |
| 2010-06-04 | 2010-06-02 | 1.729 | 744,262 | +5,091 | 0.13% | 1,286,561 |
| 2010-06-01 | 2010-05-28 | 1.788 | 739,171 | -26,472 | 0.13% | 1,321,320 |
| 2010-05-31 | 2010-05-27 | 1.768 | 765,643 | +24,436 | 0.13% | 1,353,601 |
| 2010-05-28 | 2010-05-26 | 1.670 | 741,207 | +6,109 | 0.13% | 1,237,600 |
| 2010-05-27 | 2010-05-25 | 1.689 | 735,098 | -73,307 | 0.13% | 1,241,839 |
| 2010-05-25 | 2010-05-20 | 1.709 | 808,405 | -192,428 | 0.14% | 1,381,561 |
| 2010-05-24 | 2010-05-19 | 1.807 | 1,000,833 | +5,090 | 0.17% | 1,808,719 |
| 2010-05-20 | 2010-05-18 | 1.827 | 995,743 | +155,776 | 0.17% | 1,819,081 |
| 2010-05-19 | 2010-05-17 | 1.886 | 839,967 | +98,760 | 0.14% | 1,584,000 |
| 2010-05-18 | 2010-05-14 | 1.945 | 741,207 | +10,181 | 0.13% | 1,441,440 |
| 2010-05-14 | 2010-05-12 | 1.964 | 731,026 | -141,521 | 0.13% | 1,436,001 |
| 2010-05-13 | 2010-05-11 | 1.964 | 872,547 | +10,181 | 0.15% | 1,713,999 |
| 2010-05-12 | 2010-05-10 | 2.023 | 862,366 | -17,308 | 0.15% | 1,744,820 |
| 2010-05-11 | 2010-05-07 | 1.964 | 879,674 | -307,479 | 0.15% | 1,727,999 |
| 2010-05-10 | 2010-05-06 | 2.023 | 1,187,153 | +144,576 | 0.20% | 2,401,960 |
| 2010-05-07 | 2010-05-05 | 2.102 | 1,042,577 | +234,172 | 0.18% | 2,191,360 |
| 2010-05-06 | 2010-05-04 | 2.180 | 808,405 | +114,032 | 0.14% | 1,762,681 |
| 2010-05-04 | 2010-04-30 | 2.239 | 694,373 | +29,526 | 0.12% | 1,554,961 |
| 2010-05-03 | 2010-04-29 | 2.220 | 664,847 | +6,109 | 0.11% | 1,475,781 |
| 2010-04-27 | 2010-04-23 | 2.239 | 658,738 | -9,163 | 0.11% | 1,475,161 |
| 2010-04-22 | 2010-04-20 | 2.279 | 667,901 | -5,091 | 0.11% | 1,521,920 |
| 2010-04-21 | 2010-04-19 | 2.259 | 672,992 | +10,182 | 0.12% | 1,520,301 |
| 2010-04-20 | 2010-04-16 | 2.357 | 662,810 | -28,508 | 0.11% | 1,562,399 |
| 2010-04-19 | 2010-04-15 | 2.436 | 691,318 | -20,363 | 0.12% | 1,683,919 |
| 2010-04-16 | 2010-04-14 | 2.455 | 711,681 | -6,109 | 0.12% | 1,747,500 |
| 2010-04-15 | 2010-04-13 | 2.397 | 717,790 | +5,091 | 0.12% | 1,720,200 |
| 2010-04-13 | 2010-04-09 | 2.397 | 712,699 | +12,218 | 0.12% | 1,708,000 |
| 2010-04-12 | 2010-04-08 | 2.436 | 700,481 | -3,055 | 0.12% | 1,706,239 |
| 2010-04-09 | 2010-04-07 | 2.514 | 703,536 | -144,576 | 0.12% | 1,768,960 |
| 2010-04-08 | 2010-04-01 | 2.455 | 848,112 | +86,542 | 0.15% | 2,082,500 |
| 2010-04-07 | 2010-03-31 | 2.298 | 761,570 | -5,091 | 0.13% | 1,750,320 |
| 2010-04-01 | 2010-03-30 | 2.338 | 766,661 | +23,418 | 0.13% | 1,792,141 |
| 2010-03-31 | 2010-03-29 | 2.397 | 743,243 | +79,415 | 0.13% | 1,781,199 |
| 2010-03-26 | 2010-03-24 | 2.220 | 663,828 | -25,454 | 0.11% | 1,473,519 |
| 2010-03-25 | 2010-03-23 | 2.239 | 689,282 | +10,181 | 0.12% | 1,543,560 |
| 2010-03-24 | 2010-03-22 | 2.220 | 679,101 | -18,326 | 0.12% | 1,507,421 |
| 2010-03-23 | 2010-03-19 | 2.180 | 697,427 | +6,109 | 0.12% | 1,520,700 |
| 2010-03-19 | 2010-03-17 | 2.220 | 691,318 | +19,344 | 0.12% | 1,534,540 |
| 2010-03-18 | 2010-03-16 | 2.161 | 671,974 | +6,109 | 0.12% | 1,452,001 |
| 2010-03-17 | 2010-03-15 | 2.161 | 665,865 | -11,199 | 0.11% | 1,438,801 |
| 2010-03-16 | 2010-03-12 | 2.180 | 677,064 | +10,181 | 0.12% | 1,476,299 |
| 2010-03-15 | 2010-03-11 | 2.200 | 666,883 | +8,145 | 0.11% | 1,467,200 |
| 2010-03-12 | 2010-03-10 | 2.239 | 658,738 | +15,272 | 0.11% | 1,475,161 |
| 2010-03-11 | 2010-03-09 | 2.239 | 643,466 | -38,689 | 0.11% | 1,440,961 |
| 2010-03-10 | 2010-03-08 | 2.220 | 682,155 | +7,127 | 0.12% | 1,514,200 |
| 2010-03-09 | 2010-03-05 | 2.239 | 675,028 | +4,073 | 0.12% | 1,511,640 |
| 2010-03-08 | 2010-03-04 | 2.200 | 670,955 | +14,254 | 0.12% | 1,476,159 |
| 2010-03-04 | 2010-03-02 | 2.279 | 656,701 | -10,182 | 0.11% | 1,496,399 |
| 2010-03-03 | 2010-03-01 | 2.279 | 666,883 | +5,091 | 0.11% | 1,519,600 |
| 2010-03-02 | 2010-02-26 | 2.220 | 661,792 | +5,091 | 0.11% | 1,469,000 |
| 2010-03-01 | 2010-02-25 | 2.220 | 656,701 | +5,090 | 0.11% | 1,457,699 |
| 2010-02-26 | 2010-02-24 | 2.239 | 651,611 | +10,182 | 0.11% | 1,459,201 |
| 2010-02-25 | 2010-02-23 | 2.259 | 641,429 | -7,127 | 0.11% | 1,448,999 |
| 2010-02-24 | 2010-02-22 | 2.180 | 648,556 | +17,308 | 0.11% | 1,414,139 |
| 2010-02-19 | 2010-02-17 | 2.279 | 631,248 | -2,036 | 0.11% | 1,438,400 |
| 2010-02-12 | 2010-02-10 | 2.161 | 633,284 | -10,182 | 0.11% | 1,368,400 |
| 2010-02-10 | 2010-02-08 | 2.063 | 643,466 | +10,182 | 0.11% | 1,327,201 |
| 2010-02-02 | 2010-01-29 | 2.180 | 633,284 | -58,034 | 0.11% | 1,380,840 |
| 2010-02-01 | 2010-01-28 | 2.180 | 691,318 | -1,018 | 0.12% | 1,507,380 |
| 2010-01-28 | 2010-01-26 | 2.298 | 692,336 | +36,653 | 0.12% | 1,591,199 |
| 2010-01-27 | 2010-01-25 | 2.397 | 655,683 | +24,435 | 0.11% | 1,571,359 |
| 2010-01-26 | 2010-01-22 | 2.495 | 631,248 | -4,072 | 0.11% | 1,574,800 |
| 2010-01-25 | 2010-01-21 | 2.475 | 635,320 | +7,127 | 0.11% | 1,572,479 |
| 2010-01-19 | 2010-01-15 | 2.514 | 628,193 | +3,054 | 0.11% | 1,579,519 |
| 2010-01-18 | 2010-01-14 | 2.495 | 625,139 | -15,272 | 0.11% | 1,559,560 |
| 2010-01-15 | 2010-01-13 | 2.436 | 640,411 | -5,091 | 0.11% | 1,559,920 |
| 2010-01-14 | 2010-01-12 | 2.534 | 645,502 | -5,091 | 0.11% | 1,635,720 |
| 2010-01-13 | 2010-01-11 | 2.573 | 650,593 | -15,272 | 0.11% | 1,674,181 |
| 2010-01-12 | 2010-01-08 | 2.495 | 665,865 | -1,018 | 0.11% | 1,661,161 |
| 2010-01-11 | 2010-01-07 | 2.475 | 666,883 | -10,181 | 0.11% | 1,650,600 |
| 2010-01-08 | 2010-01-06 | 2.534 | 677,064 | -96,724 | 0.12% | 1,715,699 |
| 2010-01-07 | 2010-01-05 | 2.397 | 773,788 | +5,091 | 0.13% | 1,854,401 |
| 2010-01-06 | 2010-01-04 | 2.397 | 768,697 | -10,181 | 0.13% | 1,842,200 |
| 2010-01-05 | 2009-12-31 | 2.377 | 778,878 | -15,273 | 0.13% | 1,851,299 |
| 2010-01-04 | 2009-12-29 | 2.377 | 794,151 | +45,817 | 0.14% | 1,887,601 |
| 2009-12-30 | 2009-12-28 | 2.455 | 748,334 | -8,145 | 0.13% | 1,837,500 |
| 2009-12-29 | 2009-12-24 | 2.495 | 756,479 | -22,399 | 0.13% | 1,887,219 |
| 2009-12-28 | 2009-12-22 | 2.318 | 778,878 | +18,326 | 0.13% | 1,805,399 |
| 2009-12-23 | 2009-12-21 | 2.357 | 760,552 | -43,780 | 0.13% | 1,792,800 |
| 2009-12-22 | 2009-12-18 | 2.318 | 804,332 | +55,998 | 0.14% | 1,864,400 |
| 2009-12-17 | 2009-12-15 | 2.455 | 748,334 | +1,018 | 0.13% | 1,837,500 |
| 2009-12-15 | 2009-12-11 | 2.475 | 747,316 | -5,091 | 0.13% | 1,849,680 |
| 2009-12-14 | 2009-12-10 | 2.554 | 752,407 | +91,633 | 0.13% | 1,921,401 |
| 2009-12-11 | 2009-12-09 | 2.573 | 660,774 | -77,379 | 0.11% | 1,700,380 |
| 2009-12-10 | 2009-12-08 | 2.711 | 738,153 | -365,513 | 0.13% | 2,001,001 |
| 2009-12-09 | 2009-12-07 | 2.318 | 1,103,666 | +338,023 | 0.19% | 2,558,241 |
| 2009-12-08 | 2009-12-04 | 2.122 | 765,643 | +64,143 | 0.13% | 1,624,321 |
| 2009-12-07 | 2009-12-03 | 2.082 | 701,500 | +3,055 | 0.12% | 1,460,681 |
| 2009-12-03 | 2009-12-01 | 2.063 | 698,445 | -331,914 | 0.12% | 1,440,600 |
| 2009-12-02 | 2009-11-30 | 2.141 | 1,030,359 | +4,072 | 0.18% | 2,206,159 |
| 2009-12-01 | 2009-11-27 | 2.082 | 1,026,287 | +201,592 | 0.18% | 2,136,960 |
| 2009-11-30 | 2009-11-26 | 2.180 | 824,695 | +27,490 | 0.14% | 1,798,200 |
| 2009-11-27 | 2009-11-25 | 2.239 | 797,205 | +19,345 | 0.14% | 1,785,240 |
| 2009-11-26 | 2009-11-24 | 2.220 | 777,860 | +45,816 | 0.13% | 1,726,639 |
| 2009-11-24 | 2009-11-20 | 2.220 | 732,044 | +76,361 | 0.13% | 1,624,940 |
| 2009-11-23 | 2009-11-19 | 2.298 | 655,683 | -178,175 | 0.11% | 1,506,959 |
| 2009-11-20 | 2009-11-18 | 2.318 | 833,858 | +50,907 | 0.14% | 1,932,840 |
| 2009-11-19 | 2009-11-17 | 2.318 | 782,951 | +127,268 | 0.13% | 1,814,840 |
| 2009-11-18 | 2009-11-16 | 2.377 | 655,683 | +20,363 | 0.11% | 1,558,479 |
| 2009-11-16 | 2009-11-12 | 2.357 | 635,320 | -12,218 | 0.11% | 1,497,599 |
| 2009-11-12 | 2009-11-10 | 2.397 | 647,538 | -203,628 | 0.11% | 1,551,840 |
| 2009-11-11 | 2009-11-09 | 2.436 | 851,166 | +12,217 | 0.15% | 2,073,279 |
| 2009-11-10 | 2009-11-06 | 2.377 | 838,949 | +203,629 | 0.14% | 1,994,081 |
| 2009-11-06 | 2009-11-04 | 2.338 | 635,320 | -14,254 | 0.11% | 1,485,119 |
| 2009-11-05 | 2009-11-03 | 2.318 | 649,574 | -30,545 | 0.11% | 1,505,679 |
| 2009-11-04 | 2009-11-02 | 2.357 | 680,119 | -2,036 | 0.12% | 1,603,201 |
| 2009-11-02 | 2009-10-29 | 2.357 | 682,155 | -52,943 | 0.12% | 1,608,000 |
| 2009-10-30 | 2009-10-28 | 2.436 | 735,098 | -5,091 | 0.13% | 1,790,559 |
| 2009-10-28 | 2009-10-23 | 2.534 | 740,189 | +14,254 | 0.13% | 1,875,660 |
| 2009-10-27 | 2009-10-22 | 2.554 | 725,935 | +66,179 | 0.12% | 1,853,800 |
| 2009-10-23 | 2009-10-21 | 2.455 | 659,756 | -2,036 | 0.11% | 1,620,000 |
| 2009-10-21 | 2009-10-19 | 2.495 | 661,792 | -1,018 | 0.11% | 1,651,000 |
| 2009-10-20 | 2009-10-16 | 2.377 | 662,810 | -11,200 | 0.11% | 1,575,419 |
| 2009-10-15 | 2009-10-13 | 2.495 | 674,010 | -10,181 | 0.12% | 1,681,480 |
| 2009-10-13 | 2009-10-09 | 2.475 | 684,191 | +11,199 | 0.12% | 1,693,439 |
| 2009-10-12 | 2009-10-08 | 2.554 | 672,992 | -3,054 | 0.12% | 1,718,601 |
| 2009-10-09 | 2009-10-07 | 2.750 | 676,046 | -2,036 | 0.12% | 1,859,200 |
| 2009-10-08 | 2009-10-06 | 2.416 | 678,082 | -44,799 | 0.12% | 1,638,359 |
| 2009-10-07 | 2009-10-05 | 2.141 | 722,881 | +50,907 | 0.12% | 1,547,801 |
| 2009-10-06 | 2009-10-02 | 2.180 | 671,974 | +82,470 | 0.12% | 1,465,201 |
| 2009-10-05 | 2009-09-30 | 2.298 | 589,504 | +16,290 | 0.10% | 1,354,860 |
| 2009-10-02 | 2009-09-29 | 2.495 | 573,214 | -6,109 | 0.10% | 1,430,021 |
| 2009-09-30 | 2009-09-28 | 2.436 | 579,323 | +14,254 | 0.10% | 1,411,121 |
| 2009-09-29 | 2009-09-25 | 2.809 | 565,069 | +7,127 | 0.10% | 1,587,301 |
| 2009-09-28 | 2009-09-24 | 2.966 | 557,942 | +3,055 | 0.10% | 1,654,961 |
| 2009-09-25 | 2009-09-23 | 2.966 | 554,887 | +15,272 | 0.10% | 1,645,899 |
| 2009-09-24 | 2009-09-22 | 3.163 | 539,615 | +15,272 | 0.09% | 1,706,600 |
| 2009-09-23 | 2009-09-21 | 3.320 | 524,343 | -27,490 | 0.09% | 1,740,700 |
| 2009-09-22 | 2009-09-18 | 3.457 | 551,833 | +15,272 | 0.09% | 1,907,841 |
| 2009-09-18 | 2009-09-16 | 3.654 | 536,561 | +4,073 | 0.09% | 1,960,441 |
| 2009-09-16 | 2009-09-14 | 3.850 | 532,488 | +12,218 | 0.09% | 2,050,160 |
| 2009-09-15 | 2009-09-11 | 4.027 | 520,270 | -31,563 | 0.09% | 2,095,098 |
| 2009-09-08 | 2009-09-04 | 3.693 | 551,833 | +6,109 | 0.09% | 2,037,921 |
| 2009-09-07 | 2009-09-03 | 3.693 | 545,724 | -5,091 | 0.09% | 2,015,360 |
| 2009-09-02 | 2009-08-31 | 3.536 | 550,815 | +13,236 | 0.09% | 1,947,601 |
| 2009-09-01 | 2009-08-28 | 3.732 | 537,579 | -25,453 | 0.09% | 2,006,401 |
| 2009-08-27 | 2009-08-25 | 3.948 | 563,032 | +2,036 | 0.10% | 2,223,059 |
| 2009-08-25 | 2009-08-21 | 3.438 | 560,996 | -2,036 | 0.10% | 1,928,500 |
| 2009-08-24 | 2009-08-20 | 3.359 | 563,032 | -33,599 | 0.10% | 1,891,324 |
| 2009-08-21 | 2009-08-19 | 3.260 | 596,631 | +38,935 | 0.10% | 1,945,242 |
| 2009-08-20 | 2009-08-18 | 3.537 | 557,696 | +5,061 | 0.10% | 1,972,580 |
| 2009-08-17 | 2009-08-13 | 3.912 | 552,635 | -13,158 | 0.10% | 2,162,159 |
| 2009-08-14 | 2009-08-12 | 3.853 | 565,793 | -4,049 | 0.10% | 2,180,099 |
| 2009-08-13 | 2009-08-11 | 4.090 | 569,842 | +13,158 | 0.10% | 2,330,820 |
| 2009-08-11 | 2009-08-07 | 4.150 | 556,684 | +14,170 | 0.10% | 2,310,000 |
| 2009-08-10 | 2009-08-06 | 4.011 | 542,514 | -24,291 | 0.09% | 2,176,161 |
| 2009-08-07 | 2009-08-05 | 3.754 | 566,805 | -9,110 | 0.10% | 2,127,998 |
| 2009-08-06 | 2009-08-04 | 3.656 | 575,915 | -90,081 | 0.10% | 2,105,301 |
| 2009-08-05 | 2009-08-03 | 3.833 | 665,996 | +2,024 | 0.12% | 2,553,038 |
| 2009-08-04 | 2009-07-31 | 4.071 | 663,972 | +22,267 | 0.11% | 2,702,719 |
| 2009-08-03 | 2009-07-30 | 3.616 | 641,705 | -10,121 | 0.11% | 2,320,441 |
| 2009-07-31 | 2009-07-29 | 3.339 | 651,826 | -8,098 | 0.11% | 2,176,719 |
| 2009-07-30 | 2009-07-28 | 3.083 | 659,924 | +5,061 | 0.11% | 2,034,241 |
| 2009-07-29 | 2009-07-27 | 2.589 | 654,863 | -5,061 | 0.11% | 1,695,141 |
| 2009-07-27 | 2009-07-23 | 2.391 | 659,924 | -50,607 | 0.11% | 1,577,841 |
| 2009-07-24 | 2009-07-22 | 2.371 | 710,531 | +10,121 | 0.12% | 1,684,800 |
| 2009-07-20 | 2009-07-16 | 2.332 | 700,410 | +10,122 | 0.12% | 1,633,121 |
| 2009-07-17 | 2009-07-15 | 2.371 | 690,288 | -20,243 | 0.12% | 1,636,800 |
| 2009-07-08 | 2009-07-06 | 1.897 | 710,531 | -20,243 | 0.12% | 1,347,840 |
| 2009-06-18 | 2009-06-16 | 1.976 | 730,774 | +20,243 | 0.13% | 1,444,000 |
| 2009-06-16 | 2009-06-12 | 2.253 | 710,531 | +20,243 | 0.12% | 1,600,560 |
| 2009-06-10 | 2009-06-08 | 2.095 | 690,288 | -20,243 | 0.12% | 1,445,840 |
| 2009-06-09 | 2009-06-05 | 2.095 | 710,531 | -20,243 | 0.12% | 1,488,240 |
| 2009-05-26 | 2009-05-22 | 1.917 | 730,774 | +5,061 | 0.13% | 1,400,680 |
| 2009-05-21 | 2009-05-19 | 2.016 | 725,713 | +75,911 | 0.13% | 1,462,679 |
| 2009-05-11 | 2009-05-07 | 1.640 | 649,802 | -5,061 | 0.11% | 1,065,720 |
| 2009-04-29 | 2009-04-27 | 1.186 | 654,863 | -5,061 | 0.11% | 776,400 |
| 2009-03-24 | 2009-03-20 | 0.869 | 659,924 | -14,170 | 0.11% | 573,760 |
| 2009-02-27 | 2009-02-25 | 0.790 | 674,094 | -40,486 | 0.12% | 532,800 |
| 2009-02-24 | 2009-02-20 | 0.790 | 714,580 | +14,170 | 0.12% | 564,800 |
| 2009-01-08 | 2009-01-06 | 0.889 | 700,410 | -12,145 | 0.12% | 622,800 |
| 2009-01-05 | 2008-12-31 | 0.771 | 712,555 | +13,158 | 0.12% | 549,120 |
| 2008-12-03 | 2008-12-01 | 0.711 | 699,397 | -20,244 | 0.12% | 497,520 |
| 2008-11-24 | 2008-11-20 | 0.692 | 719,641 | +16,195 | 0.12% | 497,700 |
| 2008-11-19 | 2008-11-17 | 0.741 | 703,446 | +24,292 | 0.12% | 521,250 |
| 2008-10-29 | 2008-10-27 | 0.652 | 679,154 | +10,121 | 0.12% | 442,860 |
| 2008-10-24 | 2008-10-22 | 0.790 | 669,033 | -5,061 | 0.12% | 528,800 |
| 2008-10-21 | 2008-10-17 | 0.929 | 674,094 | -6,073 | 0.12% | 626,040 |
| 2008-10-20 | 2008-10-16 | 0.948 | 680,167 | -4,048 | 0.12% | 645,120 |
| 2008-10-17 | 2008-10-15 | 0.929 | 684,215 | +5,061 | 0.12% | 635,440 |
| 2008-10-16 | 2008-10-14 | 0.988 | 679,154 | +10,121 | 0.12% | 671,000 |
| 2008-10-06 | 2008-10-02 | 1.502 | 669,033 | +5,061 | 0.12% | 1,004,720 |
| 2008-09-26 | 2008-09-24 | 1.581 | 663,972 | -5,061 | 0.11% | 1,049,600 |
| 2008-09-22 | 2008-09-18 | 1.047 | 669,033 | -9,109 | 0.12% | 700,660 |
| 2008-09-08 | 2008-09-04 | 1.897 | 678,142 | +20,243 | 0.12% | 1,286,400 |
| 2008-08-14 | 2008-08-12 | 2.135 | 657,899 | +12,413 | 0.11% | 1,404,500 |
| 2008-07-03 | 2008-06-30 | 3.001 | 645,486 | -19,861 | 0.11% | 1,937,000 |
| 2008-06-19 | 2008-06-17 | 3.162 | 665,347 | -993 | 0.12% | 2,103,800 |
| 2008-06-18 | 2008-06-16 | 3.162 | 666,340 | -1,986 | 0.12% | 2,106,939 |
| 2008-06-17 | 2008-06-13 | 3.081 | 668,326 | +9,930 | 0.12% | 2,059,379 |
| 2008-06-16 | 2008-06-12 | 3.383 | 658,396 | +1,986 | 0.12% | 2,227,681 |
| 2008-06-13 | 2008-06-11 | 3.625 | 656,410 | -993 | 0.12% | 2,379,601 |
| 2008-06-12 | 2008-06-10 | 3.524 | 657,403 | -1,986 | 0.12% | 2,317,001 |
| 2008-06-02 | 2008-05-29 | 2.900 | 659,389 | -99,305 | 0.12% | 1,912,321 |
| 2008-05-30 | 2008-05-28 | 2.820 | 758,694 | -4,966 | 0.13% | 2,139,199 |
| 2008-05-28 | 2008-05-26 | 2.739 | 763,660 | -79,444 | 0.13% | 2,091,681 |
| 2008-05-27 | 2008-05-23 | 2.779 | 843,104 | +4,965 | 0.15% | 2,343,240 |
| 2008-05-26 | 2008-05-22 | 2.840 | 838,139 | +1,986 | 0.15% | 2,380,081 |
| 2008-05-23 | 2008-05-21 | 2.820 | 836,153 | +24,827 | 0.15% | 2,357,601 |
| 2008-05-22 | 2008-05-20 | 2.840 | 811,326 | -4,966 | 0.14% | 2,303,939 |
| 2008-05-20 | 2008-05-16 | 2.719 | 816,292 | -7,944 | 0.14% | 2,219,401 |
| 2008-05-19 | 2008-05-15 | 2.779 | 824,236 | +137,042 | 0.15% | 2,290,800 |
| 2008-04-30 | 2008-04-28 | 2.477 | 687,194 | -5,959 | 0.12% | 1,702,319 |
| 2008-04-29 | 2008-04-25 | 2.538 | 693,153 | -13,902 | 0.12% | 1,758,961 |
| 2008-04-22 | 2008-04-18 | 2.256 | 707,055 | -8,938 | 0.12% | 1,594,879 |
| 2008-04-21 | 2008-04-17 | 2.256 | 715,993 | -23,833 | 0.13% | 1,615,040 |
| 2008-04-16 | 2008-04-14 | 2.215 | 739,826 | +9,930 | 0.13% | 1,638,999 |
| 2008-04-14 | 2008-04-10 | 2.316 | 729,896 | +8,938 | 0.13% | 1,690,501 |
| 2008-04-11 | 2008-04-09 | 2.397 | 720,958 | +19,861 | 0.13% | 1,727,879 |
| 2008-04-09 | 2008-04-07 | 2.397 | 701,097 | -9,931 | 0.12% | 1,680,280 |
| 2008-04-08 | 2008-04-03 | 2.336 | 711,028 | +9,931 | 0.13% | 1,661,121 |
| 2008-04-02 | 2008-03-31 | 2.538 | 701,097 | -12,910 | 0.12% | 1,779,120 |
| 2008-03-25 | 2008-03-19 | 2.316 | 714,007 | -4,965 | 0.13% | 1,653,700 |
| 2008-03-20 | 2008-03-18 | 2.115 | 718,972 | -1,986 | 0.13% | 1,520,400 |
| 2008-03-18 | 2008-03-14 | 2.175 | 720,958 | +7,944 | 0.13% | 1,568,160 |
| 2008-03-14 | 2008-03-12 | 2.638 | 713,014 | +4,965 | 0.13% | 1,881,161 |
| 2008-03-13 | 2008-03-11 | 2.658 | 708,049 | +14,896 | 0.12% | 1,882,321 |
| 2008-03-12 | 2008-03-10 | 2.799 | 693,153 | +3,973 | 0.12% | 1,940,441 |
| 2008-03-10 | 2008-03-06 | 2.981 | 689,180 | +9,930 | 0.12% | 2,054,239 |
| 2008-02-22 | 2008-02-20 | 3.122 | 679,250 | -4,965 | 0.12% | 2,120,400 |
| 2008-02-21 | 2008-02-19 | 3.061 | 684,215 | +9,930 | 0.12% | 2,094,559 |
| 2008-02-15 | 2008-02-13 | 3.041 | 674,285 | -4,965 | 0.12% | 2,050,581 |
| 2008-02-14 | 2008-02-12 | 2.981 | 679,250 | -4,965 | 0.12% | 2,024,640 |
| 2008-02-12 | 2008-02-06 | 2.679 | 684,215 | -9,931 | 0.12% | 1,832,740 |
| 2008-02-11 | 2008-02-04 | 2.940 | 694,146 | +1,986 | 0.12% | 2,041,081 |
| 2008-01-25 | 2008-01-23 | 2.497 | 692,160 | +4,966 | 0.12% | 1,728,561 |
| 2008-01-22 | 2008-01-18 | 2.962 | 687,194 | +4,908 | 0.12% | 2,035,176 |
| 2008-01-21 | 2008-01-17 | 3.225 | 682,286 | +23,663 | 0.12% | 2,200,561 |
| 2008-01-03 | 2007-12-31 | 3.408 | 658,623 | +2,958 | 0.12% | 2,244,481 |
| 2008-01-02 | 2007-12-27 | 3.489 | 655,665 | -4,930 | 0.12% | 2,287,601 |
| 2007-12-21 | 2007-12-19 | 3.428 | 660,595 | +4,930 | 0.12% | 2,264,601 |
| 2007-12-19 | 2007-12-17 | 3.692 | 655,665 | +9,860 | 0.12% | 2,420,601 |
| 2007-12-18 | 2007-12-14 | 4.057 | 645,805 | -9,860 | 0.11% | 2,619,999 |
| 2007-12-17 | 2007-12-13 | 4.037 | 655,665 | -49,298 | 0.12% | 2,646,701 |
| 2007-12-13 | 2007-12-11 | 4.118 | 704,963 | -24,649 | 0.12% | 2,902,900 |
| 2007-12-11 | 2007-12-07 | 4.037 | 729,612 | -156,768 | 0.13% | 2,945,200 |
| 2007-12-10 | 2007-12-06 | 4.057 | 886,380 | +8,874 | 0.16% | 3,596,000 |
| 2007-12-07 | 2007-12-05 | 4.158 | 877,506 | -15,776 | 0.16% | 3,648,999 |
| 2007-12-06 | 2007-12-04 | 4.341 | 893,282 | -24,649 | 0.16% | 3,877,681 |
| 2007-12-05 | 2007-12-03 | 3.651 | 917,931 | -4,930 | 0.16% | 3,351,601 |
| 2007-12-04 | 2007-11-30 | 3.448 | 922,861 | -6,901 | 0.16% | 3,182,401 |
| 2007-12-03 | 2007-11-29 | 3.388 | 929,762 | +6,901 | 0.16% | 3,149,619 |
| 2007-11-28 | 2007-11-26 | 3.185 | 922,861 | -4,929 | 0.16% | 2,939,041 |
| 2007-11-23 | 2007-11-21 | 3.428 | 927,790 | -6,902 | 0.16% | 3,180,579 |
| 2007-11-15 | 2007-11-13 | 3.347 | 934,692 | +4,930 | 0.17% | 3,128,400 |
| 2007-11-13 | 2007-11-09 | 3.935 | 929,762 | -14,790 | 0.16% | 3,658,839 |
| 2007-11-12 | 2007-11-08 | 3.915 | 944,552 | +24,649 | 0.17% | 3,697,881 |
| 2007-11-09 | 2007-11-07 | 3.935 | 919,903 | -2,958 | 0.16% | 3,620,041 |
| 2007-11-08 | 2007-11-06 | 3.976 | 922,861 | +4,930 | 0.16% | 3,669,122 |
| 2007-11-06 | 2007-11-02 | 3.976 | 917,931 | +9,860 | 0.16% | 3,649,521 |
| 2007-11-05 | 2007-11-01 | 4.158 | 908,071 | -14,790 | 0.16% | 3,776,099 |
| 2007-11-02 | 2007-10-31 | 4.098 | 922,861 | -29,578 | 0.16% | 3,781,442 |
| 2007-11-01 | 2007-10-30 | 4.138 | 952,439 | +17,747 | 0.17% | 3,941,278 |
| 2007-10-31 | 2007-10-29 | 4.158 | 934,692 | -986 | 0.17% | 3,886,799 |
| 2007-10-30 | 2007-10-26 | 4.260 | 935,678 | +8,874 | 0.17% | 3,985,800 |
| 2007-10-29 | 2007-10-25 | 4.260 | 926,804 | -24,649 | 0.17% | 3,947,998 |
| 2007-10-26 | 2007-10-24 | 3.976 | 951,453 | +9,859 | 0.17% | 3,782,798 |
| 2007-10-25 | 2007-10-23 | 4.098 | 941,594 | +9,860 | 0.17% | 3,858,201 |
| 2007-10-24 | 2007-10-22 | 4.199 | 931,734 | +155,782 | 0.17% | 3,912,299 |
| 2007-10-23 | 2007-10-18 | 3.793 | 775,952 | +4,930 | 0.14% | 2,943,379 |
| 2007-10-22 | 2007-10-17 | 4.037 | 771,022 | -986 | 0.14% | 3,112,358 |
| 2007-10-18 | 2007-10-16 | 4.098 | 772,008 | +4,929 | 0.14% | 3,163,318 |
| 2007-10-10 | 2007-10-08 | 4.564 | 767,079 | +11,832 | 0.14% | 3,501,002 |
| 2007-10-09 | 2007-10-05 | 4.503 | 755,247 | -4,930 | 0.14% | 3,401,040 |
| 2007-10-08 | 2007-10-04 | 4.483 | 760,177 | +4,930 | 0.14% | 3,407,821 |
| 2007-10-05 | 2007-10-03 | 4.524 | 755,247 | -4,930 | 0.14% | 3,416,360 |
| 2007-10-02 | 2007-09-27 | 4.909 | 760,177 | -31,551 | 0.14% | 3,731,641 |
| 2007-09-28 | 2007-09-25 | 4.828 | 791,728 | +25,635 | 0.14% | 3,822,282 |
| 2007-09-27 | 2007-09-24 | 4.909 | 766,093 | +4,930 | 0.14% | 3,760,682 |
| 2007-09-24 | 2007-09-20 | 4.990 | 761,163 | +19,719 | 0.14% | 3,798,241 |
| 2007-09-21 | 2007-09-19 | 5.112 | 741,444 | -10,845 | 0.14% | 3,790,082 |
| 2007-09-20 | 2007-09-18 | 4.929 | 752,289 | +11,831 | 0.14% | 3,708,179 |
| 2007-09-18 | 2007-09-14 | 5.233 | 740,458 | +11,832 | 0.13% | 3,875,162 |
| 2007-09-17 | 2007-09-13 | 5.477 | 728,626 | +9,860 | 0.13% | 3,990,600 |
| 2007-09-13 | 2007-09-11 | 5.781 | 718,766 | -4,930 | 0.13% | 4,155,298 |
| 2007-09-12 | 2007-09-10 | 5.680 | 723,696 | +73,947 | 0.13% | 4,110,399 |
| 2007-09-11 | 2007-09-07 | 5.822 | 649,749 | -9,860 | 0.12% | 3,782,660 |
| 2007-09-10 | 2007-09-06 | 5.416 | 659,609 | -4,929 | 0.12% | 3,572,462 |
| 2007-09-07 | 2007-09-05 | 5.254 | 664,538 | -13,804 | 0.12% | 3,491,317 |
| 2007-09-06 | 2007-09-04 | 5.375 | 678,342 | +9,860 | 0.12% | 3,646,400 |
| 2007-09-05 | 2007-09-03 | 5.477 | 668,482 | +4,929 | 0.12% | 3,661,198 |
| 2007-09-04 | 2007-08-31 | 5.071 | 663,553 | -11,831 | 0.12% | 3,365,002 |
| 2007-08-30 | 2007-08-28 | 4.361 | 675,384 | -5,916 | 0.12% | 2,945,500 |
| 2007-08-29 | 2007-08-27 | 4.402 | 681,300 | +19,719 | 0.12% | 2,998,941 |
| 2007-08-28 | 2007-08-24 | 4.361 | 661,581 | -4,929 | 0.12% | 2,885,302 |
| 2007-08-27 | 2007-08-23 | 4.118 | 666,510 | +4,929 | 0.12% | 2,744,558 |
| 2007-08-21 | 2007-08-17 | 3.854 | 661,581 | -104,512 | 0.12% | 2,549,802 |
| 2007-08-17 | 2007-08-15 | 4.260 | 766,093 | -6,901 | 0.14% | 3,263,402 |
| 2007-08-15 | 2007-08-13 | 4.403 | 772,994 | -2,475 | 0.14% | 3,403,305 |
| 2007-08-14 | 2007-08-10 | 4.300 | 775,469 | +21,487 | 0.14% | 3,334,802 |
| 2007-08-13 | 2007-08-09 | 4.546 | 753,982 | +112,316 | 0.14% | 3,427,680 |
| 2007-08-06 | 2007-08-02 | 5.283 | 641,666 | +15,627 | 0.12% | 3,390,120 |
| 2007-08-03 | 2007-08-01 | 5.734 | 626,039 | -2,930 | 0.12% | 3,589,597 |
| 2007-08-02 | 2007-07-31 | 5.918 | 628,969 | -14,650 | 0.12% | 3,722,317 |
| 2007-08-01 | 2007-07-30 | 6.061 | 643,619 | +29,299 | 0.12% | 3,901,278 |
| 2007-07-31 | 2007-07-27 | 6.061 | 614,320 | -5,859 | 0.11% | 3,723,683 |
| 2007-07-30 | 2007-07-26 | 6.614 | 620,179 | -19,534 | 0.13% | 4,102,097 |
| 2007-07-27 | 2007-07-25 | 6.758 | 639,713 | +4,884 | 0.13% | 4,323,002 |
| 2007-07-26 | 2007-07-24 | 6.942 | 634,829 | -977 | 0.13% | 4,406,997 |
| 2007-07-24 | 2007-07-20 | 6.553 | 635,806 | +2,930 | 0.13% | 4,166,400 |
| 2007-07-23 | 2007-07-19 | 6.492 | 632,876 | +14,650 | 0.13% | 4,108,319 |
| 2007-07-20 | 2007-07-18 | 6.451 | 618,226 | -15,627 | 0.13% | 3,987,899 |
| 2007-07-19 | 2007-07-17 | 6.594 | 633,853 | +86,923 | 0.13% | 4,179,562 |
| 2007-07-13 | 2007-07-11 | 6.963 | 546,930 | -18,557 | 0.11% | 3,808,000 |
| 2007-07-12 | 2007-07-10 | 7.126 | 565,487 | -4,883 | 0.12% | 4,029,844 |
| 2007-07-11 | 2007-07-09 | 7.229 | 570,370 | +1,954 | 0.12% | 4,123,041 |
| 2007-07-10 | 2007-07-06 | 7.188 | 568,416 | -16,604 | 0.12% | 4,085,637 |
| 2007-07-09 | 2007-07-05 | 6.614 | 585,020 | -31,253 | 0.12% | 3,869,542 |
| 2007-07-06 | 2007-07-04 | 6.102 | 616,273 | +4,883 | 0.13% | 3,760,761 |
| 2007-07-05 | 2007-07-03 | 6.143 | 611,390 | -17,579 | 0.13% | 3,756,003 |
| 2007-07-04 | 2007-06-29 | 6.225 | 628,969 | -78,133 | 0.13% | 3,915,517 |
| 2007-07-03 | 2007-06-28 | 6.328 | 707,102 | +20,510 | 0.15% | 4,474,318 |
| 2007-06-29 | 2007-06-27 | 6.123 | 686,592 | +239,281 | 0.14% | 4,203,937 |
| 2007-06-27 | 2007-06-25 | 6.983 | 447,311 | -976 | 0.09% | 3,123,563 |
| 2007-06-26 | 2007-06-22 | 7.085 | 448,287 | 0.09% | 3,176,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy