History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-10-13 | 2025-10-09 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2025-10-10 | 2025-10-08 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2025-10-09 | 2025-10-06 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2025-10-08 | 2025-10-03 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2025-10-06 | 2025-10-02 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-10-03 | 2025-09-30 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-10-02 | 2025-09-29 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-09-30 | 2025-09-26 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-09-26 | 2025-09-24 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-09-25 | 2025-09-23 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-09-24 | 2025-09-22 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-09-23 | 2025-09-19 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-09-22 | 2025-09-18 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-09-19 | 2025-09-17 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-09-18 | 2025-09-16 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-09-17 | 2025-09-15 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-09-16 | 2025-09-12 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2025-09-15 | 2025-09-11 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2025-09-12 | 2025-09-10 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-09-11 | 2025-09-09 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2025-09-10 | 2025-09-08 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-09 | 2025-09-05 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-08 | 2025-09-04 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-05 | 2025-09-03 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-04 | 2025-09-02 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-03 | 2025-09-01 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-09-02 | 2025-08-29 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-09-01 | 2025-08-28 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-08-29 | 2025-08-27 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-08-28 | 2025-08-26 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-08-27 | 2025-08-25 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-22 | 2025-08-20 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-08-21 | 2025-08-19 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-20 | 2025-08-18 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-19 | 2025-08-15 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-08-18 | 2025-08-14 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-08-15 | 2025-08-13 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-08-14 | 2025-08-12 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-08-13 | 2025-08-11 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-08-12 | 2025-08-08 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-08-11 | 2025-08-07 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-08-08 | 2025-08-06 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-06 | 2025-08-04 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-05 | 2025-08-01 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-31 | 2025-07-29 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-07-23 | 2025-07-21 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-21 | 2025-07-17 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-18 | 2025-07-16 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-15 | 2025-07-11 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-14 | 2025-07-10 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-11 | 2025-07-09 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-10 | 2025-07-08 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-09 | 2025-07-07 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-07-08 | 2025-07-04 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-07-07 | 2025-07-03 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-04 | 2025-07-02 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-03 | 2025-06-30 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-02 | 2025-06-27 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-06-30 | 2025-06-26 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-06-27 | 2025-06-25 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-06-26 | 2025-06-24 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-06-25 | 2025-06-23 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-06-24 | 2025-06-20 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-23 | 2025-06-19 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-20 | 2025-06-18 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-19 | 2025-06-17 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-18 | 2025-06-16 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-06-17 | 2025-06-13 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-06-16 | 2025-06-12 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-13 | 2025-06-11 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-12 | 2025-06-10 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-06-11 | 2025-06-09 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-06-10 | 2025-06-06 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-06-09 | 2025-06-05 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-06-06 | 2025-06-04 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-06-05 | 2025-06-03 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-06-04 | 2025-06-02 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-06-03 | 2025-05-30 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-06-02 | 2025-05-29 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-05-30 | 2025-05-28 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-05-29 | 2025-05-27 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-05-28 | 2025-05-26 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-05-26 | 2025-05-22 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-05-23 | 2025-05-21 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-05-22 | 2025-05-20 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-05-21 | 2025-05-19 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-05-20 | 2025-05-16 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-05-19 | 2025-05-15 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-05-16 | 2025-05-14 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-05-15 | 2025-05-13 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-05-14 | 2025-05-12 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2025-05-09 | 2025-05-07 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2025-05-08 | 2025-05-06 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2025-05-07 | 2025-05-02 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-04-30 | 2025-04-28 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-04-29 | 2025-04-25 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-04-28 | 2025-04-24 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-04-25 | 2025-04-23 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-04-23 | 2025-04-17 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2025-04-22 | 2025-04-16 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-04-17 | 2025-04-15 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-04-16 | 2025-04-14 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-04-15 | 2025-04-11 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-04-14 | 2025-04-10 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-04-11 | 2025-04-09 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-04-10 | 2025-04-08 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-04-09 | 2025-04-07 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-04-08 | 2025-04-03 | 0.178 | 58,000 | +0 | 0.00% | 10,324 |
| 2025-04-07 | 2025-04-02 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2025-04-02 | 2025-03-31 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-04-01 | 2025-03-28 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-31 | 2025-03-27 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-28 | 2025-03-26 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-27 | 2025-03-25 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-26 | 2025-03-24 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-25 | 2025-03-21 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-21 | 2025-03-19 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-20 | 2025-03-18 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-19 | 2025-03-17 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-03-17 | 2025-03-13 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-03-14 | 2025-03-12 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-03-13 | 2025-03-11 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-03-12 | 2025-03-10 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-03-11 | 2025-03-07 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-03-10 | 2025-03-06 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-03-07 | 2025-03-05 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-03-06 | 2025-03-04 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-03-05 | 2025-03-03 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-03-04 | 2025-02-28 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-03-03 | 2025-02-27 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-02-28 | 2025-02-26 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-02-27 | 2025-02-25 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-02-26 | 2025-02-24 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-02-25 | 2025-02-21 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-02-24 | 2025-02-20 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-02-21 | 2025-02-19 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-02-20 | 2025-02-18 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2025-02-19 | 2025-02-17 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-02-18 | 2025-02-14 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-02-17 | 2025-02-13 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-02-14 | 2025-02-12 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-02-13 | 2025-02-11 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-02-12 | 2025-02-10 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-02-10 | 2025-02-06 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-02-07 | 2025-02-05 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-02-06 | 2025-02-04 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-02-05 | 2025-02-03 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2025-02-04 | 2025-01-28 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2025-02-03 | 2025-01-24 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-01-27 | 2025-01-23 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-01-24 | 2025-01-22 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-01-23 | 2025-01-21 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-01-22 | 2025-01-20 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-01-21 | 2025-01-17 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-01-20 | 2025-01-16 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-01-17 | 2025-01-15 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-01-16 | 2025-01-14 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-01-15 | 2025-01-13 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-01-14 | 2025-01-10 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2025-01-13 | 2025-01-09 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2025-01-10 | 2025-01-08 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2025-01-09 | 2025-01-07 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-01-08 | 2025-01-06 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-01-07 | 2025-01-03 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2025-01-03 | 2024-12-31 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2025-01-02 | 2024-12-27 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-12-30 | 2024-12-24 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-12-27 | 2024-12-20 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2024-12-23 | 2024-12-19 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-20 | 2024-12-18 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-19 | 2024-12-17 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-18 | 2024-12-16 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-17 | 2024-12-13 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-16 | 2024-12-12 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-13 | 2024-12-11 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-12-12 | 2024-12-10 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-11 | 2024-12-09 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-10 | 2024-12-06 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-09 | 2024-12-05 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-06 | 2024-12-04 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-05 | 2024-12-03 | 0.176 | 58,000 | +0 | 0.00% | 10,208 |
| 2024-12-04 | 2024-12-02 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-11-29 | 2024-11-27 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-11-28 | 2024-11-26 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-11-27 | 2024-11-25 | 0.176 | 58,000 | +0 | 0.00% | 10,208 |
| 2024-11-26 | 2024-11-22 | 0.184 | 58,000 | +0 | 0.00% | 10,672 |
| 2024-11-25 | 2024-11-21 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-11-22 | 2024-11-20 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-11-21 | 2024-11-19 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-11-20 | 2024-11-18 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-11-19 | 2024-11-15 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-11-18 | 2024-11-14 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-11-15 | 2024-11-13 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-11-14 | 2024-11-12 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-11-13 | 2024-11-11 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-12 | 2024-11-08 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-11 | 2024-11-07 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-08 | 2024-11-06 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-07 | 2024-11-05 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-06 | 2024-11-04 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-05 | 2024-11-01 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-04 | 2024-10-31 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-11-01 | 2024-10-30 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-31 | 2024-10-29 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-30 | 2024-10-28 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-29 | 2024-10-25 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-28 | 2024-10-24 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-25 | 2024-10-23 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-24 | 2024-10-22 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-23 | 2024-10-21 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-22 | 2024-10-18 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-21 | 2024-10-17 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-18 | 2024-10-16 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-17 | 2024-10-15 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-16 | 2024-10-14 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-10-15 | 2024-10-10 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-10-14 | 2024-10-09 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-10-10 | 2024-10-08 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-10-09 | 2024-10-07 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-10-08 | 2024-10-04 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-10-07 | 2024-10-03 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-10-04 | 2024-10-02 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-10-03 | 2024-09-30 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-10-02 | 2024-09-27 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-27 | 2024-09-25 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2024-09-26 | 2024-09-24 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2024-09-25 | 2024-09-23 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2024-09-24 | 2024-09-20 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2024-09-23 | 2024-09-19 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2024-09-20 | 2024-09-17 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2024-09-19 | 2024-09-16 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-09-03 | 2024-08-30 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-09-02 | 2024-08-29 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-08-30 | 2024-08-28 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-08-29 | 2024-08-27 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-08-28 | 2024-08-26 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-08-27 | 2024-08-23 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2024-08-26 | 2024-08-22 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-23 | 2024-08-21 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2024-08-22 | 2024-08-20 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2024-08-21 | 2024-08-19 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2024-08-20 | 2024-08-16 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-19 | 2024-08-15 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2024-08-16 | 2024-08-14 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2024-08-15 | 2024-08-13 | 0.204 | 58,000 | +0 | 0.00% | 11,832 |
| 2024-08-14 | 2024-08-12 | 0.204 | 58,000 | +0 | 0.00% | 11,832 |
| 2024-08-13 | 2024-08-09 | 0.204 | 58,000 | +0 | 0.00% | 11,832 |
| 2024-08-12 | 2024-08-08 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-08-09 | 2024-08-07 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-08-08 | 2024-08-06 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-08-07 | 2024-08-05 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-08-06 | 2024-08-02 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-08-05 | 2024-08-01 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-08-01 | 2024-07-30 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2024-07-31 | 2024-07-29 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2024-07-30 | 2024-07-26 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-07-29 | 2024-07-25 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-07-26 | 2024-07-24 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2024-07-25 | 2024-07-23 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-24 | 2024-07-22 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-23 | 2024-07-19 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-22 | 2024-07-18 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-19 | 2024-07-17 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-18 | 2024-07-16 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-17 | 2024-07-15 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-07-16 | 2024-07-12 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-07-15 | 2024-07-11 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-07-12 | 2024-07-10 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-07-11 | 2024-07-09 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-07-10 | 2024-07-08 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2024-07-09 | 2024-07-05 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2024-07-08 | 2024-07-04 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-07-05 | 2024-07-03 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2024-07-04 | 2024-07-02 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2024-07-03 | 2024-06-28 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-07-02 | 2024-06-27 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2024-06-28 | 2024-06-26 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-06-27 | 2024-06-25 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-06-26 | 2024-06-24 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-06-25 | 2024-06-21 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-06-24 | 2024-06-20 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-06-21 | 2024-06-19 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-06-20 | 2024-06-18 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-06-19 | 2024-06-17 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-06-18 | 2024-06-14 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-06-17 | 2024-06-13 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-06-14 | 2024-06-12 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-06-13 | 2024-06-11 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-06-12 | 2024-06-07 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-06-11 | 2024-06-06 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-06-07 | 2024-06-05 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-06-06 | 2024-06-04 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-06-05 | 2024-06-03 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-06-04 | 2024-05-31 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-06-03 | 2024-05-30 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-05-31 | 2024-05-29 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-05-30 | 2024-05-28 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-05-29 | 2024-05-27 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-05-28 | 2024-05-24 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-05-27 | 2024-05-23 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-05-23 | 2024-05-21 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-05-22 | 2024-05-20 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-05-21 | 2024-05-17 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2024-05-20 | 2024-05-16 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-05-17 | 2024-05-14 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-05-16 | 2024-05-13 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-05-14 | 2024-05-10 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-05-13 | 2024-05-09 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-05-10 | 2024-05-08 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-05-09 | 2024-05-07 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-05-08 | 2024-05-06 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2024-05-07 | 2024-05-03 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-05-06 | 2024-05-02 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-05-03 | 2024-04-30 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-05-02 | 2024-04-29 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-04-30 | 2024-04-26 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-04-29 | 2024-04-25 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-04-26 | 2024-04-24 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-04-25 | 2024-04-23 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-04-24 | 2024-04-22 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-23 | 2024-04-19 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-22 | 2024-04-18 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-19 | 2024-04-17 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-18 | 2024-04-16 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-17 | 2024-04-15 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-16 | 2024-04-12 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-15 | 2024-04-11 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-12 | 2024-04-10 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-11 | 2024-04-09 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-10 | 2024-04-08 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-09 | 2024-04-05 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-08 | 2024-04-03 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-05 | 2024-04-02 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-03 | 2024-03-28 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-04-02 | 2024-03-27 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-03-28 | 2024-03-26 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-27 | 2024-03-25 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-26 | 2024-03-22 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-25 | 2024-03-21 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-03-22 | 2024-03-20 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-21 | 2024-03-19 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-03-20 | 2024-03-18 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-03-19 | 2024-03-15 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-03-18 | 2024-03-14 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-03-15 | 2024-03-13 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-03-14 | 2024-03-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-03-12 | 2024-03-08 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-03-11 | 2024-03-07 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-03-08 | 2024-03-06 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-03-07 | 2024-03-05 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-03-06 | 2024-03-04 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-03-05 | 2024-03-01 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-04 | 2024-02-29 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-03-01 | 2024-02-28 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-02-29 | 2024-02-27 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-02-28 | 2024-02-26 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-02-27 | 2024-02-23 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-02-26 | 2024-02-22 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-02-23 | 2024-02-21 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-02-22 | 2024-02-20 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-02-21 | 2024-02-19 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-02-20 | 2024-02-16 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-02-19 | 2024-02-15 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-02-16 | 2024-02-14 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-02-15 | 2024-02-09 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-02-14 | 2024-02-07 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-02-08 | 2024-02-06 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-02-07 | 2024-02-05 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-02-06 | 2024-02-02 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-02-05 | 2024-02-01 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-02-02 | 2024-01-31 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-02-01 | 2024-01-30 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-01-31 | 2024-01-29 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-01-30 | 2024-01-26 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-01-29 | 2024-01-25 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-01-26 | 2024-01-24 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-01-25 | 2024-01-23 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-01-24 | 2024-01-22 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-01-23 | 2024-01-19 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-01-22 | 2024-01-18 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-01-19 | 2024-01-17 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-01-18 | 2024-01-16 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-01-17 | 2024-01-15 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-01-16 | 2024-01-12 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2024-01-15 | 2024-01-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-01-11 | 2024-01-09 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-01-10 | 2024-01-08 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2024-01-09 | 2024-01-05 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2024-01-08 | 2024-01-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-01-05 | 2024-01-03 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-01-04 | 2024-01-02 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2024-01-03 | 2023-12-29 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2024-01-02 | 2023-12-28 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-29 | 2023-12-27 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-28 | 2023-12-22 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-27 | 2023-12-21 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-22 | 2023-12-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-12-21 | 2023-12-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-20 | 2023-12-18 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-19 | 2023-12-15 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-12-18 | 2023-12-14 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2023-12-15 | 2023-12-13 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2023-12-14 | 2023-12-12 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-12-13 | 2023-12-11 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-12-12 | 2023-12-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-12-11 | 2023-12-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-12-08 | 2023-12-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-12-07 | 2023-12-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-12-06 | 2023-12-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-12-05 | 2023-12-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-12-04 | 2023-11-30 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-12-01 | 2023-11-29 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-11-30 | 2023-11-28 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-29 | 2023-11-27 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-24 | 2023-11-22 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-11-23 | 2023-11-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-11-22 | 2023-11-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-20 | 2023-11-16 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-16 | 2023-11-14 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-11-15 | 2023-11-13 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-11-14 | 2023-11-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-11-13 | 2023-11-09 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-11-10 | 2023-11-08 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-11-07 | 2023-11-03 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-11-06 | 2023-11-02 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-11-03 | 2023-11-01 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-11-02 | 2023-10-31 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-11-01 | 2023-10-30 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-10-31 | 2023-10-27 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-10-30 | 2023-10-26 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-10-27 | 2023-10-25 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-10-26 | 2023-10-24 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-10-25 | 2023-10-20 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-10-24 | 2023-10-19 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-10-20 | 2023-10-18 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-10-19 | 2023-10-17 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2023-10-18 | 2023-10-16 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-10-17 | 2023-10-13 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-10-16 | 2023-10-12 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-10-13 | 2023-10-11 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-10-11 | 2023-10-09 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-10-10 | 2023-10-06 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-10-09 | 2023-10-05 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-10-06 | 2023-10-04 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-10-05 | 2023-10-03 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-10-04 | 2023-09-29 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-10-03 | 2023-09-28 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-09-29 | 2023-09-27 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-09-28 | 2023-09-26 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-09-27 | 2023-09-25 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-09-26 | 2023-09-22 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-09-25 | 2023-09-21 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-22 | 2023-09-20 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-21 | 2023-09-19 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-09-20 | 2023-09-18 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-09-19 | 2023-09-15 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-09-18 | 2023-09-14 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-09-15 | 2023-09-13 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-14 | 2023-09-12 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-13 | 2023-09-11 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-09-12 | 2023-09-07 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-11 | 2023-09-06 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-07 | 2023-09-05 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-09-06 | 2023-09-04 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-09-05 | 2023-08-31 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-09-04 | 2023-08-30 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2023-08-29 | 2023-08-25 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-08-28 | 2023-08-24 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-08-25 | 2023-08-23 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2023-08-24 | 2023-08-22 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2023-08-23 | 2023-08-21 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-08-22 | 2023-08-18 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-21 | 2023-08-17 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-18 | 2023-08-16 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-17 | 2023-08-15 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-16 | 2023-08-14 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-15 | 2023-08-11 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-08-14 | 2023-08-10 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-08-11 | 2023-08-09 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-08-10 | 2023-08-08 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-09 | 2023-08-07 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-08 | 2023-08-04 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-07 | 2023-08-03 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-04 | 2023-08-02 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-08-03 | 2023-08-01 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-08-02 | 2023-07-31 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-08-01 | 2023-07-28 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-07-31 | 2023-07-27 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-07-28 | 2023-07-26 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-07-27 | 2023-07-25 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-07-26 | 2023-07-24 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-07-25 | 2023-07-21 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-07-24 | 2023-07-20 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-07-21 | 2023-07-19 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-07-20 | 2023-07-18 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-07-19 | 2023-07-14 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-07-18 | 2023-07-13 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-07-13 | 2023-07-11 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-07-12 | 2023-07-10 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2023-07-11 | 2023-07-07 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-07-10 | 2023-07-06 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-07-07 | 2023-07-05 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-07-06 | 2023-07-04 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-07-04 | 2023-06-30 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-07-03 | 2023-06-29 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-06-30 | 2023-06-28 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-06-29 | 2023-06-27 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-06-28 | 2023-06-26 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-06-27 | 2023-06-23 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-06-20 | 2023-06-16 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-06-19 | 2023-06-15 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-06-16 | 2023-06-14 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-14 | 2023-06-12 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-13 | 2023-06-09 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-12 | 2023-06-08 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-09 | 2023-06-07 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-08 | 2023-06-06 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-07 | 2023-06-05 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2023-06-06 | 2023-06-02 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-06-05 | 2023-06-01 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2023-06-02 | 2023-05-31 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2023-06-01 | 2023-05-30 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-05-31 | 2023-05-29 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-05-30 | 2023-05-25 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-05-29 | 2023-05-24 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-05-25 | 2023-05-23 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-05-24 | 2023-05-22 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-05-23 | 2023-05-19 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-05-22 | 2023-05-18 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-19 | 2023-05-17 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-18 | 2023-05-16 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-17 | 2023-05-15 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-16 | 2023-05-12 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-15 | 2023-05-11 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-12 | 2023-05-10 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-05-11 | 2023-05-09 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-05-10 | 2023-05-08 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-05-09 | 2023-05-05 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-05-08 | 2023-05-04 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2023-05-05 | 2023-05-03 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-05-04 | 2023-05-02 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2023-05-03 | 2023-04-28 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2023-05-02 | 2023-04-27 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-04-28 | 2023-04-26 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2023-04-27 | 2023-04-25 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-04-26 | 2023-04-24 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-04-25 | 2023-04-21 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-04-12 | 2023-04-06 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-04-11 | 2023-04-04 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-04-06 | 2023-04-03 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-04-04 | 2023-03-31 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2023-04-03 | 2023-03-30 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-03-31 | 2023-03-29 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-03-30 | 2023-03-28 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2023-03-29 | 2023-03-27 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-03-28 | 2023-03-24 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-03-27 | 2023-03-23 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2023-03-24 | 2023-03-22 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2023-03-23 | 2023-03-21 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2023-03-22 | 2023-03-20 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2023-03-21 | 2023-03-17 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2023-03-20 | 2023-03-16 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2023-03-17 | 2023-03-15 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2023-03-16 | 2023-03-14 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2023-03-15 | 2023-03-13 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2023-03-14 | 2023-03-10 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2023-03-13 | 2023-03-09 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2023-03-10 | 2023-03-08 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2023-03-09 | 2023-03-07 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2023-03-08 | 2023-03-06 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2023-03-07 | 2023-03-03 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2023-03-06 | 2023-03-02 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2023-03-03 | 2023-03-01 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2023-03-02 | 2023-02-28 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2023-03-01 | 2023-02-27 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2023-02-28 | 2023-02-24 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2023-02-27 | 2023-02-23 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2023-02-24 | 2023-02-22 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2023-02-23 | 2023-02-21 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-22 | 2023-02-20 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-21 | 2023-02-17 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2023-02-20 | 2023-02-16 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2023-02-17 | 2023-02-15 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-16 | 2023-02-14 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-15 | 2023-02-13 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2023-02-14 | 2023-02-10 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-13 | 2023-02-09 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2023-02-10 | 2023-02-08 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2023-02-09 | 2023-02-07 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-08 | 2023-02-06 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-07 | 2023-02-03 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2023-02-06 | 2023-02-02 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2023-02-03 | 2023-02-01 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-02 | 2023-01-31 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-02-01 | 2023-01-30 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-01-31 | 2023-01-27 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2023-01-30 | 2023-01-26 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2023-01-27 | 2023-01-20 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-01-26 | 2023-01-19 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2023-01-20 | 2023-01-18 | 0.450 | 58,000 | -2,000 | 0.00% | 26,100 |
| 2023-01-18 | 2023-01-16 | 0.450 | 60,000 | -4,000 | 0.00% | 27,000 |
| 2022-09-13 | 2022-09-08 | 0.520 | 64,000 | +1,255 | 0.00% | 33,293 |
| 2022-03-08 | 2022-03-04 | 0.551 | 62,745 | +5,882 | 0.00% | 34,560 |
| 2021-09-14 | 2021-09-10 | 0.868 | 56,863 | +2,056 | 0.00% | 49,344 |
| 2021-06-25 | 2021-06-23 | 0.698 | 54,807 | -15,120 | 0.00% | 38,280 |
| 2021-06-24 | 2021-06-22 | 0.688 | 69,927 | +15,120 | 0.00% | 48,100 |
| 2020-11-18 | 2020-11-16 | 0.476 | 54,807 | -18,900 | 0.00% | 26,100 |
| 2020-10-07 | 2020-10-05 | 0.529 | 73,707 | +1,890 | 0.01% | 39,000 |
| 2020-09-15 | 2020-09-11 | 0.647 | 71,817 | +3,715 | 0.01% | 46,485 |
| 2019-09-19 | 2019-09-17 | 0.916 | 68,102 | +2,522 | 0.01% | 62,349 |
| 2018-09-20 | 2018-09-18 | 1.346 | 65,580 | +2,928 | 0.01% | 88,302 |
| 2017-09-21 | 2017-09-19 | 1.165 | 62,652 | +1,999 | 0.01% | 73,010 |
| 2016-09-22 | 2016-09-20 | 1.003 | 60,653 | +2,333 | 0.01% | 60,861 |
| 2015-09-23 | 2015-09-21 | 1.083 | 58,320 | +2,187 | 0.01% | 63,169 |
| 2015-06-03 | 2015-06-01 | 1.530 | 56,133 | -19,203 | 0.01% | 85,880 |
| 2015-06-01 | 2015-05-28 | 1.476 | 75,336 | +19,203 | 0.01% | 111,180 |
| 2015-05-27 | 2015-05-22 | 1.557 | 56,133 | -19,203 | 0.01% | 87,400 |
| 2015-04-27 | 2015-04-23 | 1.435 | 75,336 | +19,203 | 0.01% | 108,120 |
| 2015-04-13 | 2015-04-09 | 1.489 | 56,133 | -7,386 | 0.01% | 83,600 |
| 2015-04-01 | 2015-03-30 | 1.340 | 63,519 | +7,386 | 0.01% | 85,140 |
| 2015-01-06 | 2015-01-02 | 1.408 | 56,133 | -1,477 | 0.01% | 79,040 |
| 2014-10-21 | 2014-10-17 | 1.706 | 57,610 | -22,158 | 0.01% | 98,280 |
| 2014-09-24 | 2014-09-22 | 1.804 | 79,768 | +3,141 | 0.01% | 143,906 |
| 2014-09-15 | 2014-09-11 | 1.832 | 76,627 | +21,285 | 0.01% | 140,400 |
| 2014-06-26 | 2014-06-24 | 2.142 | 55,342 | -42,570 | 0.01% | 118,560 |
| 2014-06-25 | 2014-06-23 | 2.269 | 97,912 | +28,380 | 0.01% | 222,179 |
| 2014-06-17 | 2014-06-13 | 2.213 | 69,532 | -11,352 | 0.01% | 153,860 |
| 2014-05-30 | 2014-05-28 | 2.044 | 80,884 | -2,838 | 0.01% | 165,300 |
| 2014-05-29 | 2014-05-27 | 2.058 | 83,722 | +2,838 | 0.01% | 172,280 |
| 2014-05-20 | 2014-05-16 | 2.142 | 80,884 | -14,190 | 0.01% | 173,280 |
| 2014-05-19 | 2014-05-15 | 2.114 | 95,074 | +14,190 | 0.01% | 200,999 |
| 2014-05-09 | 2014-05-07 | 2.156 | 80,884 | -35,476 | 0.01% | 174,420 |
| 2014-05-08 | 2014-05-05 | 2.171 | 116,360 | -14,190 | 0.01% | 252,561 |
| 2014-05-02 | 2014-04-29 | 2.269 | 130,550 | +28,380 | 0.01% | 296,240 |
| 2014-04-30 | 2014-04-28 | 2.283 | 102,170 | -28,380 | 0.01% | 233,281 |
| 2014-04-11 | 2014-04-09 | 2.255 | 130,550 | -28,380 | 0.01% | 294,400 |
| 2014-04-02 | 2014-03-31 | 2.100 | 158,930 | +4,257 | 0.02% | 333,759 |
| 2014-03-25 | 2014-03-21 | 2.326 | 154,673 | +28,380 | 0.02% | 359,699 |
| 2014-03-14 | 2014-03-12 | 2.368 | 126,293 | +14,190 | 0.01% | 299,040 |
| 2014-03-13 | 2014-03-11 | 2.537 | 112,103 | +4,257 | 0.01% | 284,401 |
| 2014-03-06 | 2014-03-04 | 2.382 | 107,846 | -1,419 | 0.01% | 256,881 |
| 2014-03-04 | 2014-02-28 | 2.495 | 109,265 | +14,191 | 0.01% | 272,581 |
| 2014-03-03 | 2014-02-27 | 2.579 | 95,074 | +14,190 | 0.01% | 245,219 |
| 2014-02-13 | 2014-02-11 | 2.622 | 80,884 | +24,123 | 0.01% | 212,039 |
| 2014-02-12 | 2014-02-10 | 2.622 | 56,761 | +2,838 | 0.01% | 148,800 |
| 2014-01-15 | 2014-01-13 | 2.199 | 53,923 | -15,609 | 0.01% | 118,560 |
| 2014-01-03 | 2013-12-31 | 2.368 | 69,532 | +4,257 | 0.01% | 164,640 |
| 2013-11-08 | 2013-11-06 | 1.776 | 65,275 | -14,190 | 0.01% | 115,920 |
| 2013-11-04 | 2013-10-31 | 1.832 | 79,465 | +14,190 | 0.01% | 145,600 |
| 2013-10-22 | 2013-10-18 | 1.804 | 65,275 | +5,676 | 0.01% | 117,760 |
| 2013-10-09 | 2013-10-07 | 1.719 | 59,599 | -5,676 | 0.01% | 102,480 |
| 2013-09-25 | 2013-09-23 | 3.066 | 65,275 | +13,360 | 0.01% | 200,120 |
| 2013-07-04 | 2013-07-02 | 2.676 | 51,915 | +3,386 | 0.01% | 138,921 |
| 2013-06-14 | 2013-06-11 | 2.215 | 48,529 | +5,643 | 0.01% | 107,500 |
| 2013-05-29 | 2013-05-27 | 2.268 | 42,886 | -16,929 | 0.01% | 97,280 |
| 2013-05-23 | 2013-05-21 | 2.268 | 59,815 | +16,929 | 0.01% | 135,681 |
| 2013-05-21 | 2013-05-16 | 2.286 | 42,886 | -16,929 | 0.01% | 98,040 |
| 2013-05-16 | 2013-05-14 | 2.251 | 59,815 | +16,929 | 0.01% | 134,621 |
| 2013-03-13 | 2013-03-11 | 2.251 | 42,886 | -11,286 | 0.01% | 96,520 |
| 2013-03-07 | 2013-03-05 | 2.144 | 54,172 | +11,286 | 0.01% | 116,161 |
| 2013-02-27 | 2013-02-25 | 2.144 | 42,886 | -3,386 | 0.01% | 91,960 |
| 2013-02-25 | 2013-02-21 | 2.304 | 46,272 | +3,386 | 0.01% | 106,601 |
| 2013-01-02 | 2012-12-27 | 1.878 | 42,886 | -1,129 | 0.01% | 80,560 |
| 2012-11-02 | 2012-10-31 | 1.701 | 44,015 | -1,128 | 0.01% | 74,881 |
| 2012-09-24 | 2012-09-20 | 1.578 | 45,143 | +2,052 | 0.01% | 71,238 |
| 2012-05-08 | 2012-05-04 | 1.467 | 43,091 | +2,154 | 0.01% | 63,200 |
| 2012-02-23 | 2012-02-21 | 1.411 | 40,937 | -21,545 | 0.01% | 57,761 |
| 2011-09-26 | 2011-09-22 | 1.079 | 62,482 | +2,272 | 0.01% | 67,411 |
| 2011-09-05 | 2011-09-01 | 1.445 | 60,210 | -1,038 | 0.01% | 87,000 |
| 2011-08-03 | 2011-08-01 | 1.676 | 61,248 | -1,038 | 0.01% | 102,660 |
| 2011-07-19 | 2011-07-15 | 1.676 | 62,286 | +3,114 | 0.01% | 104,399 |
| 2011-07-04 | 2011-06-29 | 1.599 | 59,172 | +1,038 | 0.01% | 94,620 |
| 2011-05-20 | 2011-05-18 | 1.772 | 58,134 | +1,038 | 0.01% | 103,040 |
| 2011-05-16 | 2011-05-12 | 1.792 | 57,096 | +1,038 | 0.01% | 102,300 |
| 2011-02-14 | 2011-02-10 | 1.907 | 56,058 | +10,381 | 0.01% | 106,921 |
| 2011-01-13 | 2011-01-11 | 2.042 | 45,677 | -51,905 | 0.01% | 93,281 |
| 2011-01-12 | 2011-01-10 | 2.042 | 97,582 | -103,810 | 0.02% | 199,280 |
| 2010-11-15 | 2010-11-11 | 2.100 | 201,392 | -5,191 | 0.03% | 422,919 |
| 2010-08-23 | 2010-08-19 | 2.082 | 206,583 | +3,973 | 0.03% | 430,152 |
| 2010-08-05 | 2010-08-03 | 2.141 | 202,610 | -20,363 | 0.03% | 433,820 |
| 2010-08-03 | 2010-07-30 | 2.063 | 222,973 | +20,363 | 0.04% | 459,900 |
| 2010-05-04 | 2010-04-30 | 2.239 | 202,610 | +5,091 | 0.03% | 453,720 |
| 2010-03-25 | 2010-03-23 | 2.239 | 197,519 | -5,091 | 0.03% | 442,319 |
| 2010-03-19 | 2010-03-17 | 2.220 | 202,610 | -163,921 | 0.03% | 449,740 |
| 2010-03-18 | 2010-03-16 | 2.161 | 366,531 | -65,161 | 0.06% | 792,000 |
| 2010-03-08 | 2010-03-04 | 2.200 | 431,692 | +5,091 | 0.07% | 949,760 |
| 2010-02-24 | 2010-02-22 | 2.180 | 426,601 | -5,091 | 0.07% | 930,179 |
| 2010-01-25 | 2010-01-21 | 2.475 | 431,692 | +3,054 | 0.07% | 1,068,480 |
| 2010-01-21 | 2010-01-19 | 2.534 | 428,638 | -3,054 | 0.07% | 1,086,181 |
| 2010-01-04 | 2009-12-29 | 2.377 | 431,692 | +5,091 | 0.07% | 1,026,080 |
| 2009-12-29 | 2009-12-24 | 2.495 | 426,601 | -5,091 | 0.07% | 1,064,259 |
| 2009-12-22 | 2009-12-18 | 2.318 | 431,692 | -10,181 | 0.07% | 1,000,640 |
| 2009-12-10 | 2009-12-08 | 2.711 | 441,873 | -40,726 | 0.08% | 1,197,839 |
| 2009-12-01 | 2009-11-27 | 2.082 | 482,599 | -381,803 | 0.08% | 1,004,880 |
| 2009-11-30 | 2009-11-26 | 2.180 | 864,402 | -47,853 | 0.15% | 1,884,779 |
| 2009-11-27 | 2009-11-25 | 2.239 | 912,255 | +30,544 | 0.16% | 2,042,880 |
| 2009-11-20 | 2009-11-18 | 2.318 | 881,711 | +50,907 | 0.15% | 2,043,761 |
| 2009-11-19 | 2009-11-17 | 2.318 | 830,804 | +50,907 | 0.14% | 1,925,761 |
| 2009-11-18 | 2009-11-16 | 2.377 | 779,897 | +50,908 | 0.13% | 1,853,721 |
| 2009-11-17 | 2009-11-13 | 2.397 | 728,989 | +226,027 | 0.13% | 1,747,039 |
| 2009-11-12 | 2009-11-10 | 2.397 | 502,962 | -127,268 | 0.09% | 1,205,360 |
| 2009-11-11 | 2009-11-09 | 2.436 | 630,230 | -82,469 | 0.11% | 1,535,121 |
| 2009-11-10 | 2009-11-06 | 2.377 | 712,699 | +50,907 | 0.12% | 1,694,000 |
| 2009-11-05 | 2009-11-03 | 2.318 | 661,792 | +158,830 | 0.11% | 1,534,000 |
| 2009-11-03 | 2009-10-30 | 2.397 | 502,962 | -20,363 | 0.09% | 1,205,360 |
| 2009-10-29 | 2009-10-27 | 2.475 | 523,325 | -13,236 | 0.09% | 1,295,280 |
| 2009-10-19 | 2009-10-15 | 2.436 | 536,561 | -106,905 | 0.09% | 1,306,961 |
| 2009-10-15 | 2009-10-13 | 2.495 | 643,466 | -86,542 | 0.11% | 1,605,281 |
| 2009-10-13 | 2009-10-09 | 2.475 | 730,008 | +45,817 | 0.13% | 1,806,841 |
| 2009-10-12 | 2009-10-08 | 2.554 | 684,191 | +147,630 | 0.12% | 1,747,199 |
| 2009-10-08 | 2009-10-06 | 2.416 | 536,561 | -4,072 | 0.09% | 1,296,421 |
| 2009-10-06 | 2009-10-02 | 2.180 | 540,633 | -5,091 | 0.09% | 1,178,819 |
| 2009-10-02 | 2009-09-29 | 2.495 | 545,724 | -2,036 | 0.09% | 1,361,440 |
| 2009-09-29 | 2009-09-25 | 2.809 | 547,760 | +5,090 | 0.09% | 1,538,679 |
| 2009-09-25 | 2009-09-23 | 2.966 | 542,670 | +30,545 | 0.09% | 1,609,661 |
| 2009-09-24 | 2009-09-22 | 3.163 | 512,125 | +5,090 | 0.09% | 1,619,659 |
| 2009-09-23 | 2009-09-21 | 3.320 | 507,035 | +10,182 | 0.09% | 1,683,241 |
| 2009-09-22 | 2009-09-18 | 3.457 | 496,853 | +15,272 | 0.09% | 1,717,759 |
| 2009-09-17 | 2009-09-15 | 3.614 | 481,581 | +20,363 | 0.08% | 1,740,640 |
| 2009-09-16 | 2009-09-14 | 3.850 | 461,218 | +25,453 | 0.08% | 1,775,759 |
| 2009-09-15 | 2009-09-11 | 4.027 | 435,765 | +4,073 | 0.07% | 1,754,801 |
| 2009-09-10 | 2009-09-08 | 3.713 | 431,692 | +10,181 | 0.07% | 1,602,720 |
| 2009-09-09 | 2009-09-07 | 3.732 | 421,511 | -10,181 | 0.07% | 1,573,201 |
| 2009-09-08 | 2009-09-04 | 3.693 | 431,692 | +10,181 | 0.07% | 1,594,240 |
| 2009-09-03 | 2009-09-01 | 3.595 | 421,511 | -5,090 | 0.07% | 1,515,241 |
| 2009-08-28 | 2009-08-26 | 3.850 | 426,601 | -25,454 | 0.07% | 1,642,479 |
| 2009-08-25 | 2009-08-21 | 3.438 | 452,055 | +5,091 | 0.08% | 1,554,000 |
| 2009-08-21 | 2009-08-19 | 3.260 | 446,964 | +7,690 | 0.08% | 1,457,272 |
| 2009-08-19 | 2009-08-17 | 3.577 | 439,274 | +10,121 | 0.08% | 1,571,079 |
| 2009-08-14 | 2009-08-12 | 3.853 | 429,153 | -5,060 | 0.07% | 1,653,601 |
| 2009-08-12 | 2009-08-10 | 4.150 | 434,213 | -10,122 | 0.07% | 1,801,798 |
| 2009-08-11 | 2009-08-07 | 4.150 | 444,335 | -5,061 | 0.08% | 1,843,800 |
| 2009-08-06 | 2009-08-04 | 3.656 | 449,396 | +5,061 | 0.08% | 1,642,801 |
| 2009-08-05 | 2009-08-03 | 3.833 | 444,335 | +10,122 | 0.08% | 1,703,320 |
| 2009-08-04 | 2009-07-31 | 4.071 | 434,213 | -91,094 | 0.07% | 1,767,478 |
| 2009-07-28 | 2009-07-24 | 2.292 | 525,307 | +10,121 | 0.09% | 1,204,080 |
| 2009-07-21 | 2009-07-17 | 2.332 | 515,186 | +10,122 | 0.09% | 1,201,241 |
| 2008-10-30 | 2008-10-28 | 0.711 | 505,064 | -657,899 | 0.09% | 359,280 |
| 2008-10-15 | 2008-10-13 | 1.028 | 1,162,963 | -12,146 | 0.20% | 1,194,960 |
| 2008-08-21 | 2008-08-19 | 2.075 | 1,175,109 | -10,122 | 0.20% | 2,438,100 |
| 2008-08-14 | 2008-08-12 | 2.135 | 1,185,231 | +22,363 | 0.20% | 2,530,261 |
| 2008-07-28 | 2008-07-24 | 2.558 | 1,162,868 | +11,917 | 0.20% | 2,974,340 |
| 2008-01-22 | 2008-01-18 | 2.962 | 1,150,951 | +8,221 | 0.20% | 3,408,627 |
| 2007-12-17 | 2007-12-13 | 4.037 | 1,142,730 | -9,860 | 0.20% | 4,612,819 |
| 2007-09-07 | 2007-09-05 | 5.254 | 1,152,590 | -38,452 | 0.21% | 6,055,421 |
| 2007-09-05 | 2007-09-03 | 5.477 | 1,191,042 | -19,720 | 0.22% | 6,523,198 |
| 2007-09-04 | 2007-08-31 | 5.071 | 1,210,762 | +58,172 | 0.22% | 6,140,002 |
| 2007-08-15 | 2007-08-13 | 4.403 | 1,152,590 | +10,874 | 0.21% | 5,074,574 |
| 2007-08-03 | 2007-08-01 | 5.734 | 1,141,716 | +488,330 | 0.21% | 6,546,398 |
| 2007-07-31 | 2007-07-27 | 6.061 | 653,386 | -41,996 | 0.12% | 3,960,480 |
| 2007-07-13 | 2007-07-11 | 6.963 | 695,382 | -9,767 | 0.15% | 4,841,597 |
| 2007-07-10 | 2007-07-06 | 7.188 | 705,149 | +9,767 | 0.15% | 5,068,440 |
| 2007-07-09 | 2007-07-05 | 6.614 | 695,382 | -14,650 | 0.15% | 4,599,518 |
| 2007-07-05 | 2007-07-03 | 6.143 | 710,032 | -4,884 | 0.15% | 4,361,998 |
| 2007-07-04 | 2007-06-29 | 6.225 | 714,916 | +4,884 | 0.15% | 4,450,563 |
| 2007-07-03 | 2007-06-28 | 6.328 | 710,032 | +32,230 | 0.15% | 4,492,858 |
| 2007-06-29 | 2007-06-27 | 6.123 | 677,802 | +97,666 | 0.14% | 4,150,117 |
| 2007-06-26 | 2007-06-22 | 7.085 | 580,136 | 0.12% | 4,110,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy