History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.571 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.561 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.571 0 +0
2021-03-12 2021-03-10 0.571 0 +0
2021-03-11 2021-03-09 0.582 0 +0
2021-03-10 2021-03-08 0.529 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.529 0 +0
2021-03-01 2021-02-25 0.561 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.571 0 +0
2021-02-23 2021-02-19 0.561 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.540 0 +0
2021-02-18 2021-02-16 0.519 0 +0
2021-02-17 2021-02-11 0.524 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.487 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.487 0 +0
2021-02-05 2021-02-03 0.487 0 +0
2021-02-04 2021-02-02 0.487 0 +0
2021-02-03 2021-02-01 0.492 0 +0
2021-02-02 2021-01-29 0.487 0 +0
2021-02-01 2021-01-28 0.487 0 +0
2021-01-29 2021-01-27 0.487 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.497 0 +0
2021-01-25 2021-01-21 0.497 0 +0
2021-01-22 2021-01-20 0.497 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.497 0 +0
2021-01-19 2021-01-15 0.497 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.487 0 +0
2021-01-14 2021-01-12 0.497 0 +0
2021-01-13 2021-01-11 0.497 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.513 0 +0
2021-01-08 2021-01-06 0.513 0 +0
2021-01-07 2021-01-05 0.508 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.503 0 +0
2020-12-29 2020-12-24 0.503 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.503 0 +0
2020-12-22 2020-12-18 0.513 0 +0
2020-12-21 2020-12-17 0.513 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.497 0 +0
2020-12-15 2020-12-11 0.497 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.503 0 +0
2020-12-10 2020-12-08 0.482 0 +0
2020-12-09 2020-12-07 0.482 0 +0
2020-12-08 2020-12-04 0.482 0 +0
2020-12-07 2020-12-03 0.487 0 +0
2020-12-04 2020-12-02 0.482 0 +0
2020-12-03 2020-12-01 0.466 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.466 0 +0
2020-11-26 2020-11-24 0.471 0 +0
2020-11-25 2020-11-23 0.466 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.466 0 +0
2020-11-20 2020-11-18 0.466 0 +0
2020-11-19 2020-11-17 0.476 0 +0
2020-11-18 2020-11-16 0.476 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.503 0 +0
2020-11-13 2020-11-11 0.503 0 +0
2020-11-12 2020-11-10 0.503 0 +0
2020-11-11 2020-11-09 0.503 0 +0
2020-11-10 2020-11-06 0.492 0 +0
2020-11-09 2020-11-05 0.503 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.497 0 +0
2020-11-04 2020-11-02 0.508 0 +0
2020-11-03 2020-10-30 0.508 0 +0
2020-11-02 2020-10-29 0.492 0 +0
2020-10-30 2020-10-28 0.503 0 +0
2020-10-29 2020-10-27 0.497 0 +0
2020-10-28 2020-10-23 0.508 0 +0
2020-10-27 2020-10-22 0.508 0 +0
2020-10-23 2020-10-21 0.513 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.524 0 +0
2020-10-20 2020-10-16 0.524 0 +0
2020-10-19 2020-10-15 0.519 0 +0
2020-10-16 2020-10-14 0.529 0 +0
2020-10-15 2020-10-12 0.519 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.519 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.529 0 +0
2020-10-06 2020-09-30 0.529 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.561 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.571 0 +0
2020-09-17 2020-09-15 0.561 0 +0
2020-09-16 2020-09-14 0.647 0 +0
2020-09-15 2020-09-11 0.647 0 +0
2020-09-14 2020-09-10 0.658 0 +0
2020-09-11 2020-09-09 0.658 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.625 0 +0
2020-09-07 2020-09-03 0.636 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.614 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.591 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.591 0 +0
2020-08-10 2020-08-06 0.591 0 +0
2020-08-07 2020-08-05 0.591 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.591 0 +0
2020-08-04 2020-07-31 0.591 0 +0
2020-08-03 2020-07-30 0.591 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.569 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.569 0 +0
2020-07-23 2020-07-21 0.569 0 +0
2020-07-22 2020-07-20 0.569 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.558 0 +0
2020-07-16 2020-07-14 0.569 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.558 0 +0
2020-07-13 2020-07-09 0.558 0 +0
2020-07-10 2020-07-08 0.558 0 +0
2020-07-09 2020-07-07 0.569 0 +0
2020-07-08 2020-07-06 0.569 0 +0
2020-07-07 2020-07-03 0.558 0 +0
2020-07-06 2020-07-02 0.558 0 +0
2020-07-03 2020-06-30 0.558 0 +0
2020-07-02 2020-06-29 0.558 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.558 0 +0
2020-06-24 2020-06-22 0.552 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.552 0 +0
2020-06-19 2020-06-17 0.558 0 +0
2020-06-18 2020-06-16 0.558 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.558 0 +0
2020-06-15 2020-06-11 0.558 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.569 0 +0
2020-06-10 2020-06-08 0.569 0 +0
2020-06-09 2020-06-05 0.569 0 +0
2020-06-08 2020-06-04 0.591 0 +0
2020-06-05 2020-06-03 0.591 0 +0
2020-06-04 2020-06-02 0.591 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.591 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.569 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.591 0 +0
2020-05-15 2020-05-13 0.591 0 +0
2020-05-14 2020-05-12 0.603 0 +0
2020-05-13 2020-05-11 0.603 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.603 0 +0
2020-05-07 2020-05-05 0.603 0 +0
2020-05-06 2020-05-04 0.614 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.614 0 +0
2020-04-29 2020-04-27 0.625 0 +0
2020-04-28 2020-04-24 0.625 0 +0
2020-04-27 2020-04-23 0.614 0 +0
2020-04-24 2020-04-22 0.614 0 +0
2020-04-23 2020-04-21 0.603 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.591 0 +0
2020-04-20 2020-04-16 0.591 0 +0
2020-04-17 2020-04-15 0.591 0 +0
2020-04-16 2020-04-14 0.591 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.569 0 +0
2020-04-08 2020-04-06 0.558 0 +0
2020-04-07 2020-04-03 0.558 0 +0
2020-04-06 2020-04-02 0.569 0 +0
2020-04-03 2020-04-01 0.591 0 +0
2020-04-02 2020-03-31 0.591 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.636 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.591 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.625 0 +0
2020-03-23 2020-03-19 0.636 0 +0
2020-03-20 2020-03-18 0.681 0 +0
2020-03-19 2020-03-17 0.681 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.692 0 +0
2020-03-16 2020-03-12 0.714 0 +0
2020-03-13 2020-03-11 0.692 0 +0
2020-03-12 2020-03-10 0.714 0 +0
2020-03-11 2020-03-09 0.737 0 +0
2020-03-10 2020-03-06 0.748 0 +0
2020-03-09 2020-03-05 0.759 0 +0
2020-03-06 2020-03-04 0.759 0 +0
2020-03-05 2020-03-03 0.759 0 +0
2020-03-04 2020-03-02 0.748 0 +0
2020-03-03 2020-02-28 0.737 0 +0
2020-03-02 2020-02-27 0.759 0 +0
2020-02-28 2020-02-26 0.748 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 0.792 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.792 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.804 0 +0
2020-02-18 2020-02-14 0.804 0 +0
2020-02-17 2020-02-13 0.804 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.815 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.826 0 +0
2020-02-06 2020-02-04 0.826 0 +0
2020-02-05 2020-02-03 0.815 0 +0
2020-02-04 2020-01-31 0.815 0 +0
2020-02-03 2020-01-30 0.837 0 +0
2020-01-31 2020-01-29 0.837 0 +0
2020-01-30 2020-01-24 0.882 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.893 0 +0
2020-01-21 2020-01-17 0.893 0 +0
2020-01-20 2020-01-16 0.904 0 +0
2020-01-17 2020-01-15 0.893 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.859 0 +0
2020-01-13 2020-01-09 0.848 0 +0
2020-01-10 2020-01-08 0.848 0 +0
2020-01-09 2020-01-07 0.848 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.859 0 +0
2020-01-06 2020-01-02 0.848 0 +0
2020-01-03 2019-12-31 0.882 0 +0
2020-01-02 2019-12-27 0.882 0 +0
2019-12-30 2019-12-24 0.882 0 +0
2019-12-27 2019-12-20 0.882 0 +0
2019-12-23 2019-12-19 0.893 0 +0
2019-12-20 2019-12-18 0.893 0 +0
2019-12-19 2019-12-17 0.893 0 +0
2019-12-18 2019-12-16 0.915 0 +0
2019-12-17 2019-12-13 0.915 0 +0
2019-12-16 2019-12-12 0.893 0 +0
2019-12-13 2019-12-11 0.926 0 +0
2019-12-12 2019-12-10 0.893 0 +0
2019-12-11 2019-12-09 0.904 0 +0
2019-12-10 2019-12-06 0.904 0 +0
2019-12-09 2019-12-05 0.904 0 +0
2019-12-06 2019-12-04 0.904 0 +0
2019-12-05 2019-12-03 0.893 0 +0
2019-12-04 2019-12-02 0.882 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.893 0 +0
2019-11-29 2019-11-27 0.893 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 0.859 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.882 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.904 0 +0
2019-11-14 2019-11-12 0.915 0 +0
2019-11-13 2019-11-11 0.893 0 +0
2019-11-12 2019-11-08 0.904 0 +0
2019-11-11 2019-11-07 0.904 0 +0
2019-11-08 2019-11-06 0.893 0 +0
2019-11-07 2019-11-05 0.904 0 +0
2019-11-06 2019-11-04 0.893 0 +0
2019-11-05 2019-11-01 0.882 0 +0
2019-11-04 2019-10-31 0.893 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.859 0 +0
2019-10-30 2019-10-28 0.859 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.893 0 +0
2019-10-25 2019-10-23 0.904 0 +0
2019-10-24 2019-10-22 0.893 0 +0
2019-10-23 2019-10-21 0.893 0 +0
2019-10-22 2019-10-18 0.893 0 +0
2019-10-21 2019-10-17 0.893 0 +0
2019-10-18 2019-10-16 0.904 0 +0
2019-10-17 2019-10-15 0.904 0 +0
2019-10-16 2019-10-14 0.915 0 +0
2019-10-15 2019-10-11 0.893 0 +0
2019-10-14 2019-10-10 0.893 0 +0
2019-10-11 2019-10-09 0.882 0 +0
2019-10-10 2019-10-08 0.893 0 +0
2019-10-09 2019-10-04 0.904 0 +0
2019-10-08 2019-10-03 0.893 0 +0
2019-10-04 2019-10-02 0.870 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.848 0 +0
2019-09-23 2019-09-19 0.848 0 +0
2019-09-20 2019-09-18 0.939 0 +0
2019-09-19 2019-09-17 0.916 0 +0
2019-09-18 2019-09-16 0.916 0 +0
2019-09-17 2019-09-13 0.927 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.939 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.950 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.927 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.962 0 +0
2019-09-02 2019-08-29 0.916 0 +0
2019-08-30 2019-08-28 0.916 0 +0
2019-08-29 2019-08-27 0.916 0 +0
2019-08-28 2019-08-26 0.916 0 +0
2019-08-27 2019-08-23 0.927 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.904 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.927 0 +0
2019-08-15 2019-08-13 0.927 0 +0
2019-08-14 2019-08-12 0.892 0 +0
2019-08-13 2019-08-09 0.927 0 +0
2019-08-12 2019-08-08 0.927 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.927 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.985 0 +0
2019-07-29 2019-07-25 0.973 0 +0
2019-07-26 2019-07-24 0.973 0 +0
2019-07-25 2019-07-23 0.985 0 +0
2019-07-24 2019-07-22 1.008 0 +0
2019-07-23 2019-07-19 1.008 0 +0
2019-07-22 2019-07-18 0.985 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.008 0 +0
2019-07-17 2019-07-15 1.008 0 +0
2019-07-16 2019-07-12 1.008 0 +0
2019-07-15 2019-07-11 1.008 0 +0
2019-07-12 2019-07-10 1.008 0 +0
2019-07-11 2019-07-09 1.008 0 +0
2019-07-10 2019-07-08 1.008 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 0.985 0 +0
2019-07-05 2019-07-03 0.985 0 +0
2019-07-04 2019-07-02 0.985 0 +0
2019-07-03 2019-06-28 0.985 0 +0
2019-07-02 2019-06-27 0.985 0 +0
2019-06-28 2019-06-26 0.985 0 +0
2019-06-27 2019-06-25 0.997 0 +0
2019-06-26 2019-06-24 0.973 0 +0
2019-06-25 2019-06-21 0.985 0 +0
2019-06-24 2019-06-20 1.008 0 +0
2019-06-21 2019-06-19 0.997 0 +0
2019-06-20 2019-06-18 0.985 0 +0
2019-06-19 2019-06-17 0.985 0 +0
2019-06-18 2019-06-14 0.997 0 +0
2019-06-17 2019-06-13 0.985 0 +0
2019-06-14 2019-06-12 0.985 0 +0
2019-06-13 2019-06-11 0.962 0 +0
2019-06-12 2019-06-10 0.973 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.973 0 +0
2019-06-04 2019-05-31 0.973 0 +0
2019-06-03 2019-05-30 0.973 0 +0
2019-05-31 2019-05-29 0.973 0 +0
2019-05-30 2019-05-28 0.985 0 +0
2019-05-29 2019-05-27 0.985 0 +0
2019-05-28 2019-05-24 0.997 0 +0
2019-05-27 2019-05-23 0.997 0 +0
2019-05-24 2019-05-22 1.008 0 +0
2019-05-23 2019-05-21 1.008 0 +0
2019-05-22 2019-05-20 1.020 0 +0
2019-05-21 2019-05-17 1.008 0 +0
2019-05-20 2019-05-16 1.008 0 +0
2019-05-17 2019-05-15 1.008 0 +0
2019-05-16 2019-05-14 0.997 0 +0
2019-05-15 2019-05-10 1.008 0 +0
2019-05-14 2019-05-09 0.997 0 +0
2019-05-10 2019-05-08 1.008 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.031 0 +0
2019-05-06 2019-05-02 1.043 0 +0
2019-05-03 2019-04-30 1.043 0 +0
2019-05-02 2019-04-29 1.043 0 +0
2019-04-30 2019-04-26 1.031 0 +0
2019-04-29 2019-04-25 1.043 0 +0
2019-04-26 2019-04-24 1.055 0 +0
2019-04-25 2019-04-23 1.055 0 +0
2019-04-24 2019-04-18 1.055 0 +0
2019-04-23 2019-04-17 1.066 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.066 0 +0
2019-04-16 2019-04-12 1.066 0 +0
2019-04-15 2019-04-11 1.078 0 +0
2019-04-12 2019-04-10 1.089 0 +0
2019-04-11 2019-04-09 1.089 0 +0
2019-04-10 2019-04-08 1.089 0 +0
2019-04-09 2019-04-04 1.055 0 +0
2019-04-08 2019-04-03 1.066 0 +0
2019-04-04 2019-04-02 1.066 0 +0
2019-04-03 2019-04-01 1.066 0 +0
2019-04-02 2019-03-29 1.066 0 +0
2019-04-01 2019-03-28 1.066 0 +0
2019-03-29 2019-03-27 1.055 0 +0
2019-03-28 2019-03-26 1.043 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.031 0 +0
2019-03-25 2019-03-21 1.043 0 +0
2019-03-22 2019-03-20 1.055 0 +0
2019-03-21 2019-03-19 1.055 0 +0
2019-03-20 2019-03-18 1.043 0 +0
2019-03-19 2019-03-15 1.043 0 +0
2019-03-18 2019-03-14 1.055 0 +0
2019-03-15 2019-03-13 1.066 0 +0
2019-03-14 2019-03-12 1.031 0 +0
2019-03-13 2019-03-11 1.031 0 +0
2019-03-12 2019-03-08 1.031 0 +0
2019-03-11 2019-03-07 1.043 0 +0
2019-03-08 2019-03-06 1.043 0 +0
2019-03-07 2019-03-05 1.055 0 +0
2019-03-06 2019-03-04 1.055 0 +0
2019-03-05 2019-03-01 1.055 0 +0
2019-03-04 2019-02-28 1.055 0 +0
2019-03-01 2019-02-27 1.055 0 +0
2019-02-28 2019-02-26 1.078 0 +0
2019-02-27 2019-02-25 1.078 0 +0
2019-02-26 2019-02-22 1.066 0 +0
2019-02-25 2019-02-21 1.066 0 +0
2019-02-22 2019-02-20 1.066 0 +0
2019-02-21 2019-02-19 1.089 0 +0
2019-02-20 2019-02-18 1.066 0 +0
2019-02-19 2019-02-15 1.066 0 +0
2019-02-18 2019-02-14 1.066 0 +0
2019-02-15 2019-02-13 1.066 0 +0
2019-02-14 2019-02-12 1.066 0 +0
2019-02-13 2019-02-11 1.031 0 +0
2019-02-12 2019-02-08 1.055 0 +0
2019-02-11 2019-02-04 1.020 0 +0
2019-02-08 2019-01-31 1.031 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 0.997 0 +0
2019-01-30 2019-01-28 0.997 0 +0
2019-01-29 2019-01-25 1.008 0 +0
2019-01-28 2019-01-24 0.997 0 +0
2019-01-25 2019-01-23 0.997 0 +0
2019-01-24 2019-01-22 0.997 0 +0
2019-01-23 2019-01-21 0.997 0 +0
2019-01-22 2019-01-18 0.997 0 +0
2019-01-21 2019-01-17 1.008 0 +0
2019-01-18 2019-01-16 1.008 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.997 0 +0
2019-01-15 2019-01-11 1.008 0 +0
2019-01-14 2019-01-10 1.008 0 +0
2019-01-11 2019-01-09 0.997 0 +0
2019-01-10 2019-01-08 0.997 0 +0
2019-01-09 2019-01-07 1.008 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.031 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.008 0 +0
2019-01-02 2018-12-27 1.008 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.020 0 +0
2018-12-21 2018-12-19 1.031 0 +0
2018-12-20 2018-12-18 1.031 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.031 0 +0
2018-12-14 2018-12-12 0.997 0 +0
2018-12-13 2018-12-11 0.985 0 +0
2018-12-12 2018-12-10 0.985 0 +0
2018-12-11 2018-12-07 1.020 0 +0
2018-12-10 2018-12-06 1.008 0 +0
2018-12-07 2018-12-05 1.008 0 +0
2018-12-06 2018-12-04 1.008 0 +0
2018-12-05 2018-12-03 1.008 0 +0
2018-12-04 2018-11-30 0.985 0 +0
2018-12-03 2018-11-29 0.997 0 +0
2018-11-30 2018-11-28 0.985 0 +0
2018-11-29 2018-11-27 0.985 0 +0
2018-11-28 2018-11-26 0.997 0 +0
2018-11-27 2018-11-23 1.008 0 +0
2018-11-26 2018-11-22 1.008 0 +0
2018-11-23 2018-11-21 1.008 0 +0
2018-11-22 2018-11-20 1.008 0 +0
2018-11-21 2018-11-19 1.008 0 +0
2018-11-20 2018-11-16 0.997 0 +0
2018-11-19 2018-11-15 0.997 0 +0
2018-11-16 2018-11-14 0.985 0 +0
2018-11-15 2018-11-13 0.997 0 +0
2018-11-14 2018-11-12 0.997 0 +0
2018-11-13 2018-11-09 1.031 0 +0
2018-11-12 2018-11-08 1.043 0 +0
2018-11-09 2018-11-07 1.031 0 +0
2018-11-08 2018-11-06 1.043 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.973 0 +0
2018-11-01 2018-10-30 0.973 0 +0
2018-10-31 2018-10-29 0.973 0 +0
2018-10-30 2018-10-26 1.031 0 +0
2018-10-29 2018-10-25 1.031 0 +0
2018-10-26 2018-10-24 1.066 0 +0
2018-10-25 2018-10-23 1.089 0 +0
2018-10-24 2018-10-22 1.101 0 +0
2018-10-23 2018-10-19 1.089 0 +0
2018-10-22 2018-10-18 1.089 0 +0
2018-10-19 2018-10-16 1.078 0 +0
2018-10-18 2018-10-15 1.078 0 +0
2018-10-16 2018-10-12 1.113 0 +0
2018-10-15 2018-10-11 1.089 0 +0
2018-10-12 2018-10-10 1.182 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.182 0 +0
2018-10-09 2018-10-05 1.252 0 +0
2018-10-08 2018-10-04 1.252 0 +0
2018-10-05 2018-10-03 1.263 0 +0
2018-10-04 2018-10-02 1.252 0 +0
2018-10-03 2018-09-28 1.240 0 +0
2018-10-02 2018-09-27 1.252 0 +0
2018-09-28 2018-09-26 1.252 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.228 0 +0
2018-09-24 2018-09-20 1.228 0 +0
2018-09-21 2018-09-19 1.359 0 +0
2018-09-20 2018-09-18 1.346 0 +0
2018-09-19 2018-09-17 1.359 0 +0
2018-09-18 2018-09-14 1.334 0 +0
2018-09-17 2018-09-13 1.334 0 +0
2018-09-14 2018-09-12 1.334 0 +0
2018-09-13 2018-09-11 1.346 0 +0
2018-09-12 2018-09-10 1.346 0 +0
2018-09-11 2018-09-07 1.371 0 +0
2018-09-10 2018-09-06 1.346 0 +0
2018-09-07 2018-09-05 1.359 0 +0
2018-09-06 2018-09-04 1.371 0 +0
2018-09-05 2018-09-03 1.371 0 +0
2018-09-04 2018-08-31 1.371 0 +0
2018-09-03 2018-08-30 1.383 0 +0
2018-08-31 2018-08-29 1.383 0 +0
2018-08-30 2018-08-28 1.383 0 +0
2018-08-29 2018-08-27 1.395 0 +0
2018-08-28 2018-08-24 1.383 0 +0
2018-08-27 2018-08-23 1.395 0 +0
2018-08-24 2018-08-22 1.371 0 +0
2018-08-23 2018-08-21 1.383 0 +0
2018-08-22 2018-08-20 1.383 0 +0
2018-08-21 2018-08-17 1.359 0 +0
2018-08-20 2018-08-16 1.371 0 +0
2018-08-17 2018-08-15 1.371 0 +0
2018-08-16 2018-08-14 1.407 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.431 0 +0
2018-08-13 2018-08-09 1.456 0 +0
2018-08-10 2018-08-08 1.419 0 +0
2018-08-09 2018-08-07 1.407 0 +0
2018-08-08 2018-08-06 1.407 0 +0
2018-08-07 2018-08-03 1.419 0 +0
2018-08-06 2018-08-02 1.419 0 +0
2018-08-03 2018-08-01 1.407 0 +0
2018-08-02 2018-07-31 1.407 0 +0
2018-08-01 2018-07-30 1.407 0 +0
2018-07-31 2018-07-27 1.419 0 +0
2018-07-30 2018-07-26 1.419 0 +0
2018-07-27 2018-07-25 1.444 0 +0
2018-07-26 2018-07-24 1.395 0 +0
2018-07-25 2018-07-23 1.383 0 +0
2018-07-24 2018-07-20 1.371 0 +0
2018-07-23 2018-07-19 1.371 0 +0
2018-07-20 2018-07-18 1.395 0 +0
2018-07-19 2018-07-17 1.371 0 +0
2018-07-18 2018-07-16 1.383 0 +0
2018-07-17 2018-07-13 1.383 0 +0
2018-07-16 2018-07-12 1.383 0 +0
2018-07-13 2018-07-11 1.359 0 +0
2018-07-12 2018-07-10 1.371 0 +0
2018-07-11 2018-07-09 1.371 0 +0
2018-07-10 2018-07-06 1.407 0 +0
2018-07-09 2018-07-05 1.359 0 +0
2018-07-06 2018-07-04 1.334 0 +0
2018-07-05 2018-07-03 1.334 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.334 0 +0
2018-06-29 2018-06-27 1.346 0 +0
2018-06-28 2018-06-26 1.407 0 +0
2018-06-27 2018-06-25 1.456 0 +0
2018-06-26 2018-06-22 1.444 0 +0
2018-06-25 2018-06-21 1.431 0 +0
2018-06-22 2018-06-20 1.383 0 +0
2018-06-21 2018-06-19 1.431 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.528 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.528 0 +0
2018-06-13 2018-06-11 1.492 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.504 0 +0
2018-06-08 2018-06-06 1.468 0 +0
2018-06-07 2018-06-05 1.516 0 +0
2018-06-06 2018-06-04 1.516 0 +0
2018-06-05 2018-06-01 1.516 0 +0
2018-06-04 2018-05-31 1.431 0 +0
2018-06-01 2018-05-30 1.431 0 +0
2018-05-31 2018-05-29 1.383 0 +0
2018-05-30 2018-05-28 1.346 0 +0
2018-05-29 2018-05-25 1.334 0 +0
2018-05-28 2018-05-24 1.346 0 +0
2018-05-25 2018-05-23 1.346 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.359 0 +0
2018-05-21 2018-05-17 1.371 0 +0
2018-05-18 2018-05-16 1.322 0 +0
2018-05-17 2018-05-15 1.322 0 +0
2018-05-16 2018-05-14 1.346 0 +0
2018-05-15 2018-05-11 1.334 0 +0
2018-05-14 2018-05-10 1.322 0 +0
2018-05-11 2018-05-09 1.322 0 +0
2018-05-10 2018-05-08 1.334 0 +0
2018-05-09 2018-05-07 1.334 0 +0
2018-05-08 2018-05-04 1.346 0 +0
2018-05-07 2018-05-03 1.346 0 +0
2018-05-04 2018-05-02 1.334 0 +0
2018-05-03 2018-04-30 1.334 0 +0
2018-05-02 2018-04-27 1.322 0 +0
2018-04-30 2018-04-26 1.286 0 +0
2018-04-27 2018-04-25 1.310 0 +0
2018-04-26 2018-04-24 1.334 0 +0
2018-04-25 2018-04-23 1.310 0 +0
2018-04-24 2018-04-20 1.346 0 +0
2018-04-23 2018-04-19 1.359 0 +0
2018-04-20 2018-04-18 1.359 0 +0
2018-04-19 2018-04-17 1.359 0 +0
2018-04-18 2018-04-16 1.371 0 +0
2018-04-17 2018-04-13 1.371 0 +0
2018-04-16 2018-04-12 1.371 0 +0
2018-04-13 2018-04-11 1.371 0 +0
2018-04-12 2018-04-10 1.371 0 +0
2018-04-11 2018-04-09 1.371 0 +0
2018-04-10 2018-04-06 1.371 0 +0
2018-04-09 2018-04-04 1.371 0 +0
2018-04-06 2018-04-03 1.383 0 +0
2018-04-04 2018-03-29 1.407 0 +0
2018-04-03 2018-03-28 1.407 0 +0
2018-03-29 2018-03-27 1.371 0 +0
2018-03-28 2018-03-26 1.346 0 +0
2018-03-27 2018-03-23 1.346 0 +0
2018-03-26 2018-03-22 1.383 0 +0
2018-03-23 2018-03-21 1.407 0 +0
2018-03-22 2018-03-20 1.444 0 +0
2018-03-21 2018-03-19 1.456 0 +0
2018-03-20 2018-03-16 1.407 0 +0
2018-03-19 2018-03-15 1.444 0 +0
2018-03-16 2018-03-14 1.419 0 +0
2018-03-15 2018-03-13 1.419 0 +0
2018-03-14 2018-03-12 1.431 0 +0
2018-03-13 2018-03-09 1.407 0 +0
2018-03-12 2018-03-08 1.419 0 +0
2018-03-09 2018-03-07 1.383 0 +0
2018-03-08 2018-03-06 1.419 0 +0
2018-03-07 2018-03-05 1.346 0 +0
2018-03-06 2018-03-02 1.334 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.298 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.334 0 +0
2018-02-27 2018-02-23 1.359 0 +0
2018-02-26 2018-02-22 1.322 0 +0
2018-02-23 2018-02-21 1.346 0 +0
2018-02-22 2018-02-20 1.322 0 +0
2018-02-21 2018-02-15 1.371 0 +0
2018-02-20 2018-02-13 1.359 0 +0
2018-02-14 2018-02-12 1.334 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.395 0 +0
2018-02-09 2018-02-07 1.225 0 +0
2018-02-08 2018-02-06 1.249 0 +0
2018-02-07 2018-02-05 1.310 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.310 0 +0
2018-02-02 2018-01-31 1.346 0 +0
2018-02-01 2018-01-30 1.310 0 +0
2018-01-31 2018-01-29 1.419 0 +0
2018-01-30 2018-01-26 1.431 0 +0
2018-01-29 2018-01-25 1.152 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.165 0 +0
2018-01-24 2018-01-22 1.152 0 +0
2018-01-23 2018-01-19 1.165 0 +0
2018-01-22 2018-01-18 1.165 0 +0
2018-01-19 2018-01-17 1.177 0 +0
2018-01-18 2018-01-16 1.177 0 +0
2018-01-17 2018-01-15 1.152 0 +0
2018-01-16 2018-01-12 1.177 0 +0
2018-01-15 2018-01-11 1.177 0 +0
2018-01-12 2018-01-10 1.189 0 +0
2018-01-11 2018-01-09 1.213 0 +0
2018-01-10 2018-01-08 1.189 0 +0
2018-01-09 2018-01-05 1.189 0 +0
2018-01-08 2018-01-04 1.140 0 +0
2018-01-05 2018-01-03 1.116 0 +0
2018-01-04 2018-01-02 1.104 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.116 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.128 0 +0
2017-12-21 2017-12-19 1.128 0 +0
2017-12-20 2017-12-18 1.128 0 +0
2017-12-19 2017-12-15 1.116 0 +0
2017-12-18 2017-12-14 1.104 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.104 0 +0
2017-12-13 2017-12-11 1.104 0 +0
2017-12-12 2017-12-08 1.104 0 +0
2017-12-11 2017-12-07 1.092 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.128 0 +0
2017-12-06 2017-12-04 1.128 0 +0
2017-12-05 2017-12-01 1.104 0 +0
2017-12-04 2017-11-30 1.116 0 +0
2017-12-01 2017-11-29 1.177 0 +0
2017-11-30 2017-11-28 1.177 0 +0
2017-11-29 2017-11-27 1.165 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.140 0 +0
2017-11-24 2017-11-22 1.152 0 +0
2017-11-23 2017-11-21 1.152 0 +0
2017-11-22 2017-11-20 1.140 0 +0
2017-11-21 2017-11-17 1.177 0 +0
2017-11-20 2017-11-16 1.177 0 +0
2017-11-17 2017-11-15 1.177 0 +0
2017-11-16 2017-11-14 1.152 0 +0
2017-11-15 2017-11-13 1.128 0 +0
2017-11-14 2017-11-10 1.152 0 +0
2017-11-13 2017-11-09 1.116 0 +0
2017-11-10 2017-11-08 1.116 0 +0
2017-11-09 2017-11-07 1.116 0 +0
2017-11-08 2017-11-06 1.116 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.116 0 +0
2017-11-01 2017-10-30 1.128 0 +0
2017-10-31 2017-10-27 1.116 0 +0
2017-10-30 2017-10-26 1.116 0 +0
2017-10-27 2017-10-25 1.128 0 +0
2017-10-26 2017-10-24 1.104 0 +0
2017-10-25 2017-10-23 1.104 0 +0
2017-10-24 2017-10-20 1.116 0 +0
2017-10-23 2017-10-19 1.116 0 +0
2017-10-20 2017-10-18 1.116 0 +0
2017-10-19 2017-10-17 1.116 0 +0
2017-10-18 2017-10-16 1.116 0 +0
2017-10-17 2017-10-13 1.116 0 +0
2017-10-16 2017-10-12 1.116 0 +0
2017-10-13 2017-10-11 1.104 0 +0
2017-10-12 2017-10-10 1.104 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.116 0 +0
2017-10-09 2017-10-04 1.116 0 +0
2017-10-06 2017-10-03 1.128 0 +0
2017-10-04 2017-09-29 1.116 0 +0
2017-10-03 2017-09-28 1.116 0 +0
2017-09-29 2017-09-27 1.116 0 +0
2017-09-28 2017-09-26 1.104 0 +0
2017-09-27 2017-09-25 1.092 0 +0
2017-09-26 2017-09-22 1.104 0 +0
2017-09-25 2017-09-21 1.104 0 +0
2017-09-22 2017-09-20 1.178 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.165 0 +0
2017-09-19 2017-09-15 1.178 0 +0
2017-09-18 2017-09-14 1.190 0 +0
2017-09-15 2017-09-13 1.153 0 +0
2017-09-14 2017-09-12 1.153 0 +0
2017-09-13 2017-09-11 1.153 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.153 0 +0
2017-09-07 2017-09-05 1.153 0 +0
2017-09-06 2017-09-04 1.153 0 +0
2017-09-05 2017-09-01 1.153 0 +0
2017-09-04 2017-08-31 1.153 0 +0
2017-09-01 2017-08-30 1.153 0 +0
2017-08-31 2017-08-29 1.153 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.178 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.203 0 +0
2017-08-24 2017-08-21 1.203 0 +0
2017-08-22 2017-08-18 1.215 0 +0
2017-08-21 2017-08-17 1.215 0 +0
2017-08-18 2017-08-16 1.228 0 +0
2017-08-17 2017-08-15 1.215 0 +0
2017-08-16 2017-08-14 1.215 0 +0
2017-08-15 2017-08-11 1.178 0 +0
2017-08-14 2017-08-10 1.190 0 +0
2017-08-11 2017-08-09 1.203 0 +0
2017-08-10 2017-08-08 1.215 0 +0
2017-08-09 2017-08-07 1.215 0 +0
2017-08-08 2017-08-04 1.178 0 +0
2017-08-07 2017-08-03 1.178 0 +0
2017-08-04 2017-08-02 1.178 0 +0
2017-08-03 2017-08-01 1.165 0 +0
2017-08-02 2017-07-31 1.153 0 +0
2017-08-01 2017-07-28 1.153 0 +0
2017-07-31 2017-07-27 1.128 0 +0
2017-07-28 2017-07-26 1.128 0 +0
2017-07-27 2017-07-25 1.140 0 +0
2017-07-26 2017-07-24 1.115 0 +0
2017-07-25 2017-07-21 1.115 0 +0
2017-07-24 2017-07-20 1.115 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.078 0 +0
2017-07-17 2017-07-13 1.053 0 +0
2017-07-14 2017-07-12 1.053 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.053 0 +0
2017-07-07 2017-07-05 1.065 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.053 0 +0
2017-07-04 2017-06-30 1.053 0 +0
2017-07-03 2017-06-29 1.103 0 +0
2017-06-30 2017-06-28 1.078 0 +0
2017-06-29 2017-06-27 1.053 0 +0
2017-06-28 2017-06-26 1.065 0 +0
2017-06-27 2017-06-23 1.027 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.027 0 +0
2017-06-22 2017-06-20 1.040 0 +0
2017-06-21 2017-06-19 1.027 0 +0
2017-06-20 2017-06-16 1.015 0 +0
2017-06-19 2017-06-15 1.015 0 +0
2017-06-16 2017-06-14 1.027 0 +0
2017-06-15 2017-06-13 1.015 0 +0
2017-06-14 2017-06-12 1.002 0 +0
2017-06-13 2017-06-09 1.027 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.015 0 +0
2017-06-08 2017-06-06 1.002 0 +0
2017-06-07 2017-06-05 1.002 0 +0
2017-06-06 2017-06-02 1.015 0 +0
2017-06-05 2017-06-01 1.002 0 +0
2017-06-02 2017-05-31 1.015 0 +0
2017-06-01 2017-05-29 1.015 0 +0
2017-05-31 2017-05-26 1.027 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.015 0 +0
2017-05-25 2017-05-23 1.015 0 +0
2017-05-24 2017-05-22 1.002 0 +0
2017-05-23 2017-05-19 1.002 0 +0
2017-05-22 2017-05-18 1.002 0 +0
2017-05-19 2017-05-17 1.015 0 +0
2017-05-18 2017-05-16 1.002 0 +0
2017-05-17 2017-05-15 1.015 0 +0
2017-05-16 2017-05-12 1.002 0 +0
2017-05-15 2017-05-11 0.990 0 +0
2017-05-12 2017-05-10 0.990 0 +0
2017-05-11 2017-05-09 0.990 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.977 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 1.002 0 +0
2017-05-02 2017-04-27 1.002 0 +0
2017-04-28 2017-04-26 1.015 0 +0
2017-04-27 2017-04-25 1.002 0 +0
2017-04-26 2017-04-24 1.002 0 +0
2017-04-25 2017-04-21 1.002 0 +0
2017-04-24 2017-04-20 1.002 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.002 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.002 0 +0
2017-04-13 2017-04-11 1.002 0 +0
2017-04-12 2017-04-10 1.015 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 0.990 0 +0
2017-04-06 2017-04-03 0.977 0 +0
2017-04-05 2017-03-31 1.002 0 +0
2017-04-03 2017-03-30 0.990 0 +0
2017-03-31 2017-03-29 0.990 0 +0
2017-03-30 2017-03-28 1.002 0 +0
2017-03-29 2017-03-27 1.002 0 +0
2017-03-28 2017-03-24 1.015 0 +0
2017-03-27 2017-03-23 1.027 0 +0
2017-03-24 2017-03-22 1.027 0 +0
2017-03-23 2017-03-21 1.027 0 +0
2017-03-22 2017-03-20 1.053 0 +0
2017-03-21 2017-03-17 1.078 0 +0
2017-03-20 2017-03-16 1.078 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.065 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.053 0 +0
2017-03-09 2017-03-07 1.015 0 +0
2017-03-08 2017-03-06 1.015 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.027 0 +0
2017-03-03 2017-03-01 1.015 0 +0
2017-03-02 2017-02-28 1.027 0 +0
2017-03-01 2017-02-27 1.027 0 +0
2017-02-28 2017-02-24 1.027 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.002 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 1.015 0 +0
2017-02-21 2017-02-17 1.002 0 +0
2017-02-20 2017-02-16 1.015 0 +0
2017-02-17 2017-02-15 1.002 0 +0
2017-02-16 2017-02-14 1.015 0 +0
2017-02-15 2017-02-13 1.002 0 +0
2017-02-14 2017-02-10 1.002 0 +0
2017-02-13 2017-02-09 1.002 0 +0
2017-02-10 2017-02-08 0.965 0 +0
2017-02-09 2017-02-07 0.952 0 +0
2017-02-08 2017-02-06 0.952 0 +0
2017-02-07 2017-02-03 0.952 0 +0
2017-02-06 2017-02-02 0.952 0 +0
2017-02-03 2017-02-01 0.940 0 +0
2017-02-02 2017-01-27 0.952 0 +0
2017-02-01 2017-01-25 0.952 0 +0
2017-01-26 2017-01-24 0.965 0 +0
2017-01-25 2017-01-23 0.952 0 +0
2017-01-24 2017-01-20 0.952 0 +0
2017-01-23 2017-01-19 0.965 0 +0
2017-01-20 2017-01-18 0.965 0 +0
2017-01-19 2017-01-17 0.965 0 +0
2017-01-18 2017-01-16 0.952 0 +0
2017-01-17 2017-01-13 0.940 0 +0
2017-01-16 2017-01-12 0.940 0 +0
2017-01-13 2017-01-11 0.940 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.940 0 +0
2017-01-10 2017-01-06 0.940 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.940 0 +0
2017-01-05 2017-01-03 0.940 0 +0
2017-01-04 2016-12-30 0.965 0 +0
2017-01-03 2016-12-29 0.940 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.940 0 +0
2016-12-28 2016-12-22 0.940 0 +0
2016-12-23 2016-12-21 0.940 0 +0
2016-12-22 2016-12-20 0.927 0 +0
2016-12-21 2016-12-19 0.927 0 +0
2016-12-20 2016-12-16 0.952 0 +0
2016-12-19 2016-12-15 0.927 0 +0
2016-12-16 2016-12-14 0.940 0 +0
2016-12-15 2016-12-13 0.952 0 +0
2016-12-14 2016-12-12 0.965 0 +0
2016-12-13 2016-12-09 0.952 0 +0
2016-12-12 2016-12-08 0.952 0 +0
2016-12-09 2016-12-07 0.952 0 +0
2016-12-08 2016-12-06 0.952 0 +0
2016-12-07 2016-12-05 0.965 0 +0
2016-12-06 2016-12-02 0.977 0 +0
2016-12-05 2016-12-01 0.977 0 +0
2016-12-02 2016-11-30 0.977 0 +0
2016-12-01 2016-11-29 0.977 0 +0
2016-11-30 2016-11-28 1.002 0 +0
2016-11-29 2016-11-25 0.990 0 +0
2016-11-28 2016-11-24 0.990 0 +0
2016-11-25 2016-11-23 0.990 0 +0
2016-11-24 2016-11-22 1.002 0 +0
2016-11-23 2016-11-21 0.990 0 +0
2016-11-22 2016-11-18 1.002 0 +0
2016-11-21 2016-11-17 1.002 0 +0
2016-11-18 2016-11-16 0.990 0 +0
2016-11-17 2016-11-15 0.965 0 +0
2016-11-16 2016-11-14 0.952 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.952 0 +0
2016-11-11 2016-11-09 0.940 0 +0
2016-11-10 2016-11-08 0.927 0 +0
2016-11-09 2016-11-07 0.927 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.915 0 +0
2016-11-04 2016-11-02 0.915 0 +0
2016-11-03 2016-11-01 0.915 0 +0
2016-11-02 2016-10-31 0.915 0 +0
2016-11-01 2016-10-28 0.927 0 +0
2016-10-31 2016-10-27 0.927 0 +0
2016-10-28 2016-10-26 0.940 0 +0
2016-10-27 2016-10-25 0.927 0 +0
2016-10-26 2016-10-24 0.940 0 +0
2016-10-25 2016-10-20 0.940 0 +0
2016-10-24 2016-10-19 0.940 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.927 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.940 0 +0
2016-10-13 2016-10-11 0.952 0 +0
2016-10-12 2016-10-07 0.952 0 +0
2016-10-11 2016-10-06 0.940 0 +0
2016-10-07 2016-10-05 0.952 0 +0
2016-10-06 2016-10-04 0.940 0 +0
2016-10-05 2016-10-03 0.940 0 +0
2016-10-04 2016-09-30 0.927 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.940 0 +0
2016-09-29 2016-09-27 0.915 0 +0
2016-09-28 2016-09-26 0.940 0 +0
2016-09-27 2016-09-23 0.940 0 +0
2016-09-26 2016-09-22 0.940 0 +0
2016-09-23 2016-09-21 1.016 0 +0
2016-09-22 2016-09-20 1.003 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.990 0 +0
2016-09-19 2016-09-14 1.003 0 +0
2016-09-15 2016-09-13 1.003 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 1.016 0 +0
2016-09-12 2016-09-08 1.003 0 +0
2016-09-09 2016-09-07 0.977 0 +0
2016-09-08 2016-09-06 0.990 0 +0
2016-09-07 2016-09-05 0.977 0 +0
2016-09-06 2016-09-02 0.964 0 +0
2016-09-05 2016-09-01 0.964 0 +0
2016-09-02 2016-08-31 0.951 0 +0
2016-09-01 2016-08-30 0.964 0 +0
2016-08-31 2016-08-29 0.964 0 +0
2016-08-30 2016-08-26 0.977 0 +0
2016-08-29 2016-08-25 0.964 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 0.977 0 +0
2016-08-24 2016-08-22 1.003 0 +0
2016-08-23 2016-08-19 1.003 0 +0
2016-08-22 2016-08-18 1.003 0 +0
2016-08-19 2016-08-17 0.990 0 +0
2016-08-18 2016-08-16 1.003 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 0.964 0 +0
2016-08-15 2016-08-11 0.951 0 +0
2016-08-12 2016-08-10 0.964 0 +0
2016-08-11 2016-08-09 0.964 0 +0
2016-08-10 2016-08-08 0.964 0 +0
2016-08-09 2016-08-05 0.964 0 +0
2016-08-08 2016-08-04 0.964 0 +0
2016-08-05 2016-08-03 0.964 0 +0
2016-08-04 2016-08-01 0.964 0 +0
2016-08-03 2016-07-29 0.964 0 +0
2016-08-01 2016-07-28 0.964 0 +0
2016-07-29 2016-07-27 0.977 0 +0
2016-07-28 2016-07-26 0.990 0 +0
2016-07-27 2016-07-25 0.977 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.990 0 +0
2016-07-22 2016-07-20 0.990 0 +0
2016-07-21 2016-07-19 0.977 0 +0
2016-07-20 2016-07-18 0.964 0 +0
2016-07-19 2016-07-15 0.951 0 +0
2016-07-18 2016-07-14 0.951 0 +0
2016-07-15 2016-07-13 0.951 0 +0
2016-07-14 2016-07-12 0.951 0 +0
2016-07-13 2016-07-11 0.951 0 +0
2016-07-12 2016-07-08 0.951 0 +0
2016-07-11 2016-07-07 0.951 0 +0
2016-07-08 2016-07-06 0.938 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.977 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 0.977 0 +0
2016-06-30 2016-06-28 1.003 0 +0
2016-06-29 2016-06-27 0.990 0 +0
2016-06-28 2016-06-24 1.016 0 +0
2016-06-27 2016-06-23 1.016 0 +0
2016-06-24 2016-06-22 1.016 0 +0
2016-06-23 2016-06-21 1.016 0 +0
2016-06-22 2016-06-20 1.016 0 +0
2016-06-21 2016-06-17 1.029 0 +0
2016-06-20 2016-06-16 1.016 0 +0
2016-06-17 2016-06-15 1.016 0 +0
2016-06-16 2016-06-14 1.003 0 +0
2016-06-15 2016-06-13 1.003 0 +0
2016-06-14 2016-06-10 1.016 0 +0
2016-06-13 2016-06-08 1.029 0 +0
2016-06-10 2016-06-07 1.029 0 +0
2016-06-08 2016-06-06 1.029 0 +0
2016-06-07 2016-06-03 1.029 0 +0
2016-06-06 2016-06-02 1.029 0 +0
2016-06-03 2016-06-01 1.029 0 +0
2016-06-02 2016-05-31 1.029 0 +0
2016-06-01 2016-05-30 1.029 0 +0
2016-05-31 2016-05-27 1.029 0 +0
2016-05-30 2016-05-26 1.043 0 +0
2016-05-27 2016-05-25 1.056 0 +0
2016-05-26 2016-05-24 1.056 0 +0
2016-05-25 2016-05-23 1.029 0 +0
2016-05-24 2016-05-20 1.029 0 +0
2016-05-23 2016-05-19 1.003 0 +0
2016-05-20 2016-05-18 1.003 0 +0
2016-05-19 2016-05-17 1.016 0 +0
2016-05-18 2016-05-16 1.016 0 +0
2016-05-17 2016-05-13 1.016 0 +0
2016-05-16 2016-05-12 1.043 0 +0
2016-05-13 2016-05-11 1.069 0 +0
2016-05-12 2016-05-10 1.029 0 +0
2016-05-11 2016-05-09 1.043 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.069 0 +0
2016-05-06 2016-05-04 1.095 0 +0
2016-05-05 2016-05-03 1.108 0 +0
2016-05-04 2016-04-29 1.108 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.095 0 +0
2016-04-28 2016-04-26 1.082 0 +0
2016-04-27 2016-04-25 1.082 0 +0
2016-04-26 2016-04-22 1.082 0 +0
2016-04-25 2016-04-21 1.082 0 +0
2016-04-22 2016-04-20 1.082 0 +0
2016-04-21 2016-04-19 1.095 0 +0
2016-04-20 2016-04-18 1.095 0 +0
2016-04-19 2016-04-15 1.095 0 +0
2016-04-18 2016-04-14 1.095 0 +0
2016-04-15 2016-04-13 1.082 0 +0
2016-04-14 2016-04-12 1.069 0 +0
2016-04-13 2016-04-11 1.056 0 +0
2016-04-12 2016-04-08 1.069 0 +0
2016-04-11 2016-04-07 1.082 0 +0
2016-04-08 2016-04-06 1.069 0 +0
2016-04-07 2016-04-05 1.056 0 +0
2016-04-06 2016-04-01 1.095 0 +0
2016-04-05 2016-03-31 1.134 0 +0
2016-04-01 2016-03-30 1.069 0 +0
2016-03-31 2016-03-29 1.069 0 +0
2016-03-30 2016-03-24 1.056 0 +0
2016-03-29 2016-03-23 1.069 0 +0
2016-03-24 2016-03-22 1.069 0 +0
2016-03-23 2016-03-21 1.043 0 +0
2016-03-22 2016-03-18 1.043 0 +0
2016-03-21 2016-03-17 1.016 0 +0
2016-03-18 2016-03-16 1.029 0 +0
2016-03-17 2016-03-15 1.043 0 +0
2016-03-16 2016-03-14 1.043 0 +0
2016-03-15 2016-03-11 1.056 0 +0
2016-03-14 2016-03-10 1.043 0 +0
2016-03-11 2016-03-09 1.043 0 +0
2016-03-10 2016-03-08 1.069 0 +0
2016-03-09 2016-03-07 1.082 0 +0
2016-03-08 2016-03-04 1.056 0 +0
2016-03-07 2016-03-03 1.043 0 +0
2016-03-04 2016-03-02 1.056 0 +0
2016-03-03 2016-03-01 1.029 0 +0
2016-03-02 2016-02-29 1.069 0 +0
2016-03-01 2016-02-26 0.964 0 +0
2016-02-29 2016-02-25 0.925 0 +0
2016-02-26 2016-02-24 0.964 0 +0
2016-02-25 2016-02-23 0.964 0 +0
2016-02-24 2016-02-22 0.964 0 +0
2016-02-23 2016-02-19 0.977 0 +0
2016-02-22 2016-02-18 0.977 0 +0
2016-02-19 2016-02-17 0.964 0 +0
2016-02-18 2016-02-16 0.964 0 +0
2016-02-17 2016-02-15 0.964 0 +0
2016-02-16 2016-02-12 0.964 0 +0
2016-02-15 2016-02-11 0.925 0 +0
2016-02-12 2016-02-05 0.951 0 +0
2016-02-11 2016-02-04 0.951 0 +0
2016-02-05 2016-02-03 0.951 0 +0
2016-02-04 2016-02-02 0.951 0 +0
2016-02-03 2016-02-01 0.951 0 +0
2016-02-02 2016-01-29 0.964 0 +0
2016-02-01 2016-01-28 0.899 0 +0
2016-01-29 2016-01-27 0.899 0 +0
2016-01-28 2016-01-26 0.912 0 +0
2016-01-27 2016-01-25 0.925 0 +0
2016-01-26 2016-01-22 0.912 0 +0
2016-01-25 2016-01-21 0.912 0 +0
2016-01-22 2016-01-20 0.925 0 +0
2016-01-21 2016-01-19 0.964 0 +0
2016-01-20 2016-01-18 0.938 0 +0
2016-01-19 2016-01-15 0.951 0 +0
2016-01-18 2016-01-14 0.964 0 +0
2016-01-15 2016-01-13 0.964 0 +0
2016-01-14 2016-01-12 0.964 0 +0
2016-01-13 2016-01-11 0.951 0 +0
2016-01-12 2016-01-08 1.003 0 +0
2016-01-11 2016-01-07 0.977 0 +0
2016-01-08 2016-01-06 1.003 0 +0
2016-01-07 2016-01-05 1.003 0 +0
2016-01-06 2016-01-04 1.016 0 +0
2016-01-05 2015-12-31 1.043 0 +0
2016-01-04 2015-12-29 1.043 0 +0
2015-12-30 2015-12-28 1.056 0 +0
2015-12-29 2015-12-24 1.069 0 +0
2015-12-28 2015-12-22 1.043 0 +0
2015-12-23 2015-12-21 1.016 0 +0
2015-12-22 2015-12-18 0.977 0 +0
2015-12-21 2015-12-17 1.003 0 +0
2015-12-18 2015-12-16 1.016 0 +0
2015-12-17 2015-12-15 1.003 0 +0
2015-12-16 2015-12-14 1.029 0 +0
2015-12-15 2015-12-11 1.029 0 +0
2015-12-14 2015-12-10 1.043 0 +0
2015-12-11 2015-12-09 1.069 0 +0
2015-12-10 2015-12-08 1.069 0 +0
2015-12-09 2015-12-07 1.069 0 -153,473
2015-11-30 2015-11-26 1.134 153,473 -7,674 0.02% 174,000
2015-11-18 2015-11-16 1.095 161,147 -314,619 0.02% 176,400
2015-10-15 2015-10-13 1.056 475,766 -7,674 0.05% 502,200
2015-10-02 2015-09-29 0.964 483,440 -46,042 0.05% 466,200
2015-09-23 2015-09-21 1.083 529,482 +19,856 0.06% 573,507
2015-09-01 2015-08-28 1.043 509,626 +7,386 0.06% 531,300
2015-06-26 2015-06-24 1.422 502,240 -14,772 0.05% 713,999
2015-06-23 2015-06-19 1.340 517,012 +14,772 0.06% 693,000
2015-06-22 2015-06-18 1.367 502,240 -14,772 0.05% 686,800
2015-06-19 2015-06-17 1.340 517,012 +14,772 0.06% 693,000
2015-06-16 2015-06-12 1.381 502,240 -14,772 0.05% 693,600
2015-06-15 2015-06-11 1.354 517,012 +14,772 0.06% 700,000
2015-05-12 2015-05-08 1.476 502,240 -7,386 0.05% 741,199
2015-05-06 2015-05-04 1.530 509,626 -13,295 0.06% 779,700
2015-04-29 2015-04-27 1.489 522,921 -1,477 0.06% 778,800
2015-04-23 2015-04-21 1.489 524,398 +14,772 0.06% 781,000
2015-02-11 2015-02-09 1.246 509,626 -29,544 0.06% 634,800
2015-01-30 2015-01-28 1.246 539,170 +7,386 0.06% 671,600
2014-09-24 2014-09-22 1.804 531,784 +20,936 0.06% 959,371
2014-09-22 2014-09-18 1.790 510,848 +7,096 0.06% 914,401
2014-06-10 2014-06-06 2.086 503,752 +14,190 0.06% 1,050,799
2014-04-08 2014-04-04 2.171 489,562 -17,028 0.06% 1,062,600
2014-03-12 2014-03-10 2.565 506,590 -7,096 0.06% 1,299,479
2014-03-10 2014-03-06 2.424 513,686 -7,095 0.06% 1,245,281
2014-03-07 2014-03-05 2.382 520,781 +7,095 0.06% 1,240,461
2014-03-05 2014-03-03 2.424 513,686 +21,286 0.06% 1,245,281
2014-02-27 2014-02-25 2.579 492,400 -21,286 0.06% 1,270,019
2014-02-26 2014-02-24 2.622 513,686 +21,286 0.06% 1,346,641
2014-02-25 2014-02-21 2.678 492,400 -18,448 0.06% 1,318,599
2014-02-24 2014-02-20 2.762 510,848 +28,381 0.06% 1,411,201
2014-02-20 2014-02-18 2.833 482,467 -7,095 0.05% 1,366,800
2014-01-27 2014-01-23 2.777 489,562 +7,095 0.06% 1,359,299
2014-01-22 2014-01-20 2.861 482,467 -7,095 0.05% 1,380,400
2014-01-09 2014-01-07 2.326 489,562 -7,095 0.06% 1,138,499
2014-01-02 2013-12-27 2.199 496,657 -7,095 0.06% 1,091,999
2013-12-19 2013-12-17 1.959 503,752 -7,096 0.06% 986,899
2013-10-30 2013-10-28 1.818 510,848 -21,285 0.06% 928,801
2013-09-27 2013-09-25 1.875 532,133 +14,190 0.06% 997,500
2013-09-25 2013-09-23 3.066 517,943 +106,012 0.06% 1,587,912
2013-09-24 2013-09-19 3.066 411,931 -22,572 0.06% 1,262,900
2013-09-19 2013-09-17 3.048 434,503 +5,643 0.06% 1,324,401
2013-09-12 2013-09-10 2.747 428,860 +22,572 0.06% 1,178,001
2013-07-04 2013-07-02 2.676 406,288 +5,643 0.06% 1,087,200
2013-07-02 2013-06-27 2.658 400,645 -5,643 0.06% 1,064,999
2012-09-24 2012-09-20 1.578 406,288 +18,468 0.06% 641,143
2012-02-23 2012-02-21 1.411 387,820 -37,705 0.06% 547,199
2012-02-22 2012-02-20 1.337 425,525 +37,705 0.07% 568,800
2011-11-22 2011-11-18 1.114 387,820 -5,387 0.06% 431,999
2011-09-26 2011-09-22 1.079 393,207 +14,299 0.06% 424,227
2010-12-02 2010-11-30 2.042 378,908 -5,191 0.06% 773,799
2010-11-24 2010-11-22 1.984 384,099 -15,572 0.06% 762,200
2010-11-08 2010-11-04 2.023 399,671 +15,572 0.07% 808,501
2010-10-29 2010-10-27 1.946 384,099 -15,572 0.06% 747,400
2010-10-22 2010-10-20 1.946 399,671 -10,381 0.07% 777,701
2010-10-21 2010-10-19 1.965 410,052 +10,381 0.07% 805,801
2010-10-19 2010-10-15 1.984 399,671 -10,381 0.07% 793,101
2010-10-12 2010-10-08 2.004 410,052 +10,381 0.07% 821,601
2010-08-23 2010-08-19 2.082 399,671 +7,686 0.07% 832,205
2010-08-20 2010-08-18 2.063 391,985 -20,362 0.07% 808,501
2010-08-11 2010-08-09 2.102 412,347 +20,362 0.07% 866,699
2010-08-10 2010-08-06 2.102 391,985 -25,453 0.07% 823,901
2010-08-06 2010-08-04 2.161 417,438 +10,181 0.07% 902,000
2010-08-05 2010-08-03 2.141 407,257 -17,308 0.07% 872,001
2010-07-30 2010-07-28 2.102 424,565 +17,308 0.07% 892,380
2010-07-27 2010-07-23 2.082 407,257 +15,272 0.07% 848,001
2010-07-21 2010-07-19 2.220 391,985 -10,181 0.07% 870,101
2010-07-16 2010-07-14 2.043 402,166 +5,091 0.07% 821,600
2010-07-02 2010-06-29 2.004 397,075 -5,091 0.07% 795,599
2010-06-24 2010-06-22 2.082 402,166 +10,181 0.07% 837,400
2010-06-23 2010-06-21 2.161 391,985 +35,635 0.07% 847,001
2010-06-07 2010-06-03 1.748 356,350 -10,181 0.06% 623,001
2010-06-04 2010-06-02 1.729 366,531 +20,363 0.06% 633,600
2010-06-02 2010-05-31 1.768 346,168 -5,091 0.06% 612,000
2010-06-01 2010-05-28 1.788 351,259 -5,091 0.06% 627,900
2010-05-31 2010-05-27 1.768 356,350 +10,182 0.06% 630,001
2010-04-08 2010-04-01 2.455 346,168 -10,182 0.06% 850,000
2010-02-04 2010-02-02 2.180 356,350 +10,182 0.06% 777,001
2010-01-26 2010-01-22 2.495 346,168 +5,091 0.06% 863,600
2010-01-25 2010-01-21 2.475 341,077 -5,091 0.06% 844,199
2010-01-15 2010-01-13 2.436 346,168 +5,091 0.06% 843,200
2010-01-12 2010-01-08 2.495 341,077 -5,091 0.06% 850,899
2009-12-15 2009-12-11 2.475 346,168 -10,182 0.06% 856,800
2009-12-14 2009-12-10 2.554 356,350 +5,091 0.06% 910,001
2009-12-11 2009-12-09 2.573 351,259 -15,272 0.06% 903,900
2009-12-09 2009-12-07 2.318 366,531 -3,054 0.06% 849,600
2009-12-01 2009-11-27 2.082 369,585 -16,291 0.06% 769,559
2009-11-27 2009-11-25 2.239 385,876 +29,526 0.07% 864,121
2009-11-24 2009-11-20 2.220 356,350 +10,182 0.06% 791,001
2009-10-27 2009-10-22 2.554 346,168 +5,091 0.06% 884,000
2009-10-22 2009-10-20 2.475 341,077 -5,091 0.06% 844,199
2009-10-15 2009-10-13 2.495 346,168 +5,091 0.06% 863,600
2009-10-05 2009-09-30 2.298 341,077 -5,091 0.06% 783,899
2009-09-30 2009-09-28 2.436 346,168 +5,091 0.06% 843,200
2009-09-24 2009-09-22 3.163 341,077 -15,273 0.06% 1,078,699
2009-09-22 2009-09-18 3.457 356,350 +15,273 0.06% 1,232,001
2009-09-21 2009-09-17 3.634 341,077 +5,090 0.06% 1,239,498
2009-09-15 2009-09-11 4.027 335,987 -5,090 0.06% 1,353,001
2009-09-08 2009-09-04 3.693 341,077 +5,090 0.06% 1,259,598
2009-08-27 2009-08-25 3.948 335,987 -15,272 0.06% 1,326,601
2009-08-25 2009-08-21 3.438 351,259 -5,091 0.06% 1,207,500
2009-08-21 2009-08-19 3.260 356,350 +12,218 0.06% 1,161,836
2009-08-12 2009-08-10 4.150 344,132 -30,364 0.06% 1,428,000
2009-08-06 2009-08-04 3.656 374,496 +30,364 0.06% 1,368,998
2009-08-05 2009-08-03 3.833 344,132 -30,364 0.06% 1,319,200
2009-08-04 2009-07-31 4.071 374,496 +20,243 0.06% 1,524,398
2009-05-08 2009-05-06 1.561 354,253 -30,365 0.06% 552,999
2009-04-07 2009-04-03 1.225 384,618 -11,134 0.07% 471,200
2009-03-16 2009-03-12 0.810 395,752 +5,061 0.07% 320,620
2009-03-13 2009-03-11 0.810 390,691 -9,109 0.07% 316,520
2008-11-04 2008-10-31 0.751 399,800 +30,364 0.07% 300,200
2008-10-27 2008-10-23 0.711 369,436 +10,122 0.06% 262,800
2008-09-29 2008-09-25 1.581 359,314 -5,061 0.06% 568,000
2008-09-19 2008-09-17 1.245 364,375 +5,061 0.06% 453,600
2008-08-25 2008-08-20 2.095 359,314 +6,073 0.06% 752,600
2008-08-15 2008-08-13 2.135 353,241 -9,110 0.06% 754,108
2008-08-14 2008-08-12 2.135 362,351 +6,837 0.06% 773,556
2008-07-08 2008-07-04 2.719 355,514 +8,938 0.06% 966,600
2008-07-04 2008-07-02 2.920 346,576 -18,868 0.06% 1,012,099
2008-07-03 2008-06-30 3.001 365,444 -4,966 0.06% 1,096,639
2008-07-02 2008-06-27 3.001 370,410 +4,966 0.07% 1,111,541
2008-06-30 2008-06-26 3.021 365,444 -20,855 0.06% 1,103,999
2008-06-24 2008-06-20 3.061 386,299 +9,931 0.07% 1,182,561
2008-06-23 2008-06-19 3.081 376,368 +9,931 0.07% 1,159,740
2008-06-20 2008-06-18 3.182 366,437 -8,938 0.06% 1,166,039
2008-06-19 2008-06-17 3.162 375,375 -993 0.07% 1,186,920
2008-06-18 2008-06-16 3.162 376,368 +9,931 0.07% 1,190,060
2008-06-16 2008-06-12 3.383 366,437 +9,930 0.06% 1,239,838
2008-06-13 2008-06-11 3.625 356,507 -10,924 0.06% 1,292,400
2008-06-12 2008-06-10 3.524 367,431 -9,930 0.06% 1,295,002
2008-06-11 2008-06-06 3.283 377,361 -5,958 0.07% 1,238,800
2008-06-06 2008-06-04 3.061 383,319 +5,958 0.07% 1,173,439
2008-05-23 2008-05-21 2.820 377,361 -9,931 0.07% 1,064,000
2008-05-22 2008-05-20 2.840 387,292 +9,931 0.07% 1,099,801
2008-05-13 2008-05-08 2.477 377,361 -9,931 0.07% 934,800
2008-04-30 2008-04-28 2.477 387,292 +9,931 0.07% 959,401
2008-03-18 2008-03-14 2.175 377,361 +14,896 0.07% 820,800
2008-02-27 2008-02-25 2.900 362,465 -9,931 0.06% 1,051,199
2008-02-15 2008-02-13 3.041 372,396 -4,965 0.07% 1,132,501
2008-01-29 2008-01-25 2.538 377,361 -19,861 0.07% 957,600
2008-01-22 2008-01-18 2.962 397,222 +2,837 0.07% 1,176,402
2007-12-06 2007-12-04 4.341 394,385 -24,649 0.07% 1,712,001
2007-11-23 2007-11-21 3.428 419,034 -34,509 0.07% 1,436,500
2007-11-19 2007-11-15 3.631 453,543 +24,649 0.08% 1,646,801
2007-09-18 2007-09-14 5.233 428,894 -24,649 0.08% 2,244,602
2007-08-15 2007-08-13 4.403 453,543 +4,279 0.08% 1,996,840
2007-08-13 2007-08-09 4.546 449,264 +48,833 0.08% 2,042,401
2007-08-10 2007-08-08 4.853 400,431 +34,183 0.07% 1,943,401
2007-08-01 2007-07-30 6.061 366,248 +4,884 0.07% 2,220,002
2007-06-29 2007-06-27 6.123 361,364 +24,416 0.08% 2,212,597
2007-06-26 2007-06-22 7.085 336,948 0.07% 2,387,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top